Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude 250.59 | Elevation 82.8 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMX IPMY IPMZ IPMF | 2015-09-07 00:00:00.000 250 24990.61 7050.82 -19437.65 32439.35 2015-09-07 00:00:01.000 250 24990.58 7050.84 -19437.67 88888.00 2015-09-07 00:00:02.000 250 24990.59 7050.82 -19437.69 88888.00 2015-09-07 00:00:03.000 250 24990.58 7050.78 -19437.69 88888.00 2015-09-07 00:00:04.000 250 24990.60 7050.74 -19437.67 88888.00 2015-09-07 00:00:05.000 250 24990.63 7050.75 -19437.67 32439.50 2015-09-07 00:00:06.000 250 24990.64 7050.73 -19437.67 88888.00 2015-09-07 00:00:07.000 250 24990.66 7050.71 -19437.67 88888.00 2015-09-07 00:00:08.000 250 24990.69 7050.69 -19437.67 88888.00 2015-09-07 00:00:09.000 250 24990.69 7050.69 -19437.69 88888.00 2015-09-07 00:00:10.000 250 24990.71 7050.75 -19437.65 32439.59 2015-09-07 00:00:11.000 250 24990.69 7050.78 -19437.69 88888.00 2015-09-07 00:00:12.000 250 24990.67 7050.72 -19437.72 88888.00 2015-09-07 00:00:13.000 250 24990.71 7050.68 -19437.72 88888.00 2015-09-07 00:00:14.000 250 24990.71 7050.68 -19437.72 88888.00 2015-09-07 00:00:15.000 250 24990.74 7050.73 -19437.71 32439.55 2015-09-07 00:00:16.000 250 24990.75 7050.72 -19437.65 88888.00 2015-09-07 00:00:17.000 250 24990.76 7050.71 -19437.69 88888.00 2015-09-07 00:00:18.000 250 24990.77 7050.71 -19437.72 88888.00 2015-09-07 00:00:19.000 250 24990.76 7050.68 -19437.74 88888.00 2015-09-07 00:00:20.000 250 24990.77 7050.72 -19437.69 32439.46 2015-09-07 00:00:21.000 250 24990.79 7050.73 -19437.69 88888.00 2015-09-07 00:00:22.000 250 24990.75 7050.69 -19437.71 88888.00 2015-09-07 00:00:23.000 250 24990.77 7050.68 -19437.72 88888.00 2015-09-07 00:00:24.000 250 24990.78 7050.68 -19437.72 88888.00 2015-09-07 00:00:25.000 250 24990.76 7050.70 -19437.67 32439.57 2015-09-07 00:00:26.000 250 24990.76 7050.74 -19437.67 88888.00 2015-09-07 00:00:27.000 250 24990.75 7050.73 -19437.69 88888.00 2015-09-07 00:00:28.000 250 24990.78 7050.69 -19437.74 88888.00 2015-09-07 00:00:29.000 250 24990.81 7050.70 -19437.71 88888.00 2015-09-07 00:00:30.000 250 24990.79 7050.70 -19437.71 32439.53 2015-09-07 00:00:31.000 250 24990.80 7050.72 -19437.69 88888.00 2015-09-07 00:00:32.000 250 24990.83 7050.66 -19437.72 88888.00 2015-09-07 00:00:33.000 250 24990.83 7050.64 -19437.72 88888.00 2015-09-07 00:00:34.000 250 24990.81 7050.61 -19437.72 88888.00 2015-09-07 00:00:35.000 250 24990.80 7050.65 -19437.69 32439.66 2015-09-07 00:00:36.000 250 24990.82 7050.66 -19437.67 88888.00 2015-09-07 00:00:37.000 250 24990.87 7050.64 -19437.69 88888.00 2015-09-07 00:00:38.000 250 24990.86 7050.63 -19437.74 88888.00 2015-09-07 00:00:39.000 250 24990.87 7050.64 -19437.74 88888.00 2015-09-07 00:00:40.000 250 24990.87 7050.65 -19437.72 32439.65 2015-09-07 00:00:41.000 250 24990.89 7050.65 -19437.69 88888.00 2015-09-07 00:00:42.000 250 24990.88 7050.64 -19437.69 88888.00 2015-09-07 00:00:43.000 250 24990.89 7050.60 -19437.72 88888.00 2015-09-07 00:00:44.000 250 24990.88 7050.61 -19437.74 88888.00 2015-09-07 00:00:45.000 250 24990.88 7050.66 -19437.71 32439.57 2015-09-07 00:00:46.000 250 24990.85 7050.70 -19437.67 88888.00 2015-09-07 00:00:47.000 250 24990.87 7050.64 -19437.69 88888.00 2015-09-07 00:00:48.000 250 24990.88 7050.59 -19437.69 88888.00 2015-09-07 00:00:49.000 250 24990.87 7050.64 -19437.67 88888.00 2015-09-07 00:00:50.000 250 24990.86 7050.68 -19437.69 32439.67 2015-09-07 00:00:51.000 250 24990.87 7050.68 -19437.69 88888.00 2015-09-07 00:00:52.000 250 24990.85 7050.65 -19437.69 88888.00 2015-09-07 00:00:53.000 250 24990.90 7050.59 -19437.72 88888.00 2015-09-07 00:00:54.000 250 24990.90 7050.62 -19437.67 88888.00 2015-09-07 00:00:55.000 250 24990.89 7050.67 -19437.67 32439.67 2015-09-07 00:00:56.000 250 24990.85 7050.63 -19437.67 88888.00 2015-09-07 00:00:57.000 250 24990.88 7050.56 -19437.69 88888.00 2015-09-07 00:00:58.000 250 24990.93 7050.52 -19437.69 88888.00 2015-09-07 00:00:59.000 250 24990.91 7050.55 -19437.71 88888.00 2015-09-07 00:01:00.000 250 24990.90 7050.55 -19437.71 32439.65 2015-09-07 00:01:01.000 250 24990.90 7050.57 -19437.67 88888.00 2015-09-07 00:01:02.000 250 24990.90 7050.59 -19437.67 88888.00 2015-09-07 00:01:03.000 250 24990.89 7050.57 -19437.72 88888.00 2015-09-07 00:01:04.000 250 24990.89 7050.53 -19437.72 88888.00 2015-09-07 00:01:05.000 250 24990.89 7050.53 -19437.72 32439.55 2015-09-07 00:01:06.000 250 24990.86 7050.54 -19437.69 88888.00 2015-09-07 00:01:07.000 250 24990.84 7050.53 -19437.72 88888.00 2015-09-07 00:01:08.000 250 24990.87 7050.51 -19437.72 88888.00 2015-09-07 00:01:09.000 250 24990.87 7050.50 -19437.69 88888.00 2015-09-07 00:01:10.000 250 24990.87 7050.54 -19437.69 32439.70 2015-09-07 00:01:11.000 250 24990.87 7050.56 -19437.69 88888.00 2015-09-07 00:01:12.000 250 24990.86 7050.53 -19437.72 88888.00 2015-09-07 00:01:13.000 250 24990.87 7050.51 -19437.69 88888.00 2015-09-07 00:01:14.000 250 24990.87 7050.50 -19437.72 88888.00 2015-09-07 00:01:15.000 250 24990.88 7050.51 -19437.72 32439.66 2015-09-07 00:01:16.000 250 24990.90 7050.48 -19437.76 88888.00 2015-09-07 00:01:17.000 250 24990.94 7050.47 -19437.74 88888.00 2015-09-07 00:01:18.000 250 24990.91 7050.45 -19437.72 88888.00 2015-09-07 00:01:19.000 250 24990.94 7050.42 -19437.71 88888.00 2015-09-07 00:01:20.000 250 24990.90 7050.47 -19437.69 32439.77 2015-09-07 00:01:21.000 250 24990.88 7050.51 -19437.67 88888.00 2015-09-07 00:01:22.000 250 24990.89 7050.52 -19437.71 88888.00 2015-09-07 00:01:23.000 250 24990.89 7050.48 -19437.72 88888.00 2015-09-07 00:01:24.000 250 24990.91 7050.46 -19437.72 88888.00 2015-09-07 00:01:25.000 250 24990.92 7050.50 -19437.69 32439.60 2015-09-07 00:01:26.000 250 24990.94 7050.50 -19437.69 88888.00 2015-09-07 00:01:27.000 250 24990.93 7050.50 -19437.69 88888.00 2015-09-07 00:01:28.000 250 24990.94 7050.45 -19437.71 88888.00 2015-09-07 00:01:29.000 250 24990.95 7050.46 -19437.71 88888.00 2015-09-07 00:01:30.000 250 24990.95 7050.46 -19437.72 32439.74 2015-09-07 00:01:31.000 250 24990.95 7050.48 -19437.72 88888.00 2015-09-07 00:01:32.000 250 24990.95 7050.42 -19437.72 88888.00 2015-09-07 00:01:33.000 250 24990.98 7050.40 -19437.76 88888.00 2015-09-07 00:01:34.000 250 24991.01 7050.42 -19437.80 88888.00 2015-09-07 00:01:35.000 250 24990.99 7050.41 -19437.78 32439.66 2015-09-07 00:01:36.000 250 24990.98 7050.46 -19437.74 88888.00 2015-09-07 00:01:37.000 250 24990.98 7050.45 -19437.74 88888.00 2015-09-07 00:01:38.000 250 24991.03 7050.40 -19437.74 88888.00 2015-09-07 00:01:39.000 250 24991.02 7050.36 -19437.72 88888.00 2015-09-07 00:01:40.000 250 24991.01 7050.41 -19437.72 32439.70 2015-09-07 00:01:41.000 250 24990.98 7050.41 -19437.74 88888.00 2015-09-07 00:01:42.000 250 24991.01 7050.36 -19437.72 88888.00 2015-09-07 00:01:43.000 250 24991.05 7050.32 -19437.72 88888.00 2015-09-07 00:01:44.000 250 24991.04 7050.32 -19437.76 88888.00 2015-09-07 00:01:45.000 250 24991.02 7050.34 -19437.72 32439.73 2015-09-07 00:01:46.000 250 24991.02 7050.33 -19437.72 88888.00 2015-09-07 00:01:47.000 250 24991.04 7050.30 -19437.76 88888.00 2015-09-07 00:01:48.000 250 24991.05 7050.30 -19437.76 88888.00 2015-09-07 00:01:49.000 250 24991.09 7050.31 -19437.74 88888.00 2015-09-07 00:01:50.000 250 24991.11 7050.34 -19437.74 32439.77 2015-09-07 00:01:51.000 250 24991.10 7050.36 -19437.69 88888.00 2015-09-07 00:01:52.000 250 24991.13 7050.35 -19437.71 88888.00 2015-09-07 00:01:53.000 250 24991.15 7050.39 -19437.72 88888.00 2015-09-07 00:01:54.000 250 24991.17 7050.39 -19437.71 88888.00 2015-09-07 00:01:55.000 250 24991.15 7050.39 -19437.71 32439.86 2015-09-07 00:01:56.000 250 24991.15 7050.39 -19437.69 88888.00 2015-09-07 00:01:57.000 250 24991.14 7050.36 -19437.69 88888.00 2015-09-07 00:01:58.000 250 24991.18 7050.35 -19437.72 88888.00 2015-09-07 00:01:59.000 250 24991.17 7050.37 -19437.72 88888.00 2015-09-07 00:02:00.000 250 24991.17 7050.36 -19437.74 32439.92 2015-09-07 00:02:01.000 250 24991.16 7050.39 -19437.74 88888.00 2015-09-07 00:02:02.000 250 24991.18 7050.35 -19437.74 88888.00 2015-09-07 00:02:03.000 250 24991.19 7050.35 -19437.76 88888.00 2015-09-07 00:02:04.000 250 24991.19 7050.35 -19437.78 88888.00 2015-09-07 00:02:05.000 250 24991.19 7050.36 -19437.74 32439.89 2015-09-07 00:02:06.000 250 24991.14 7050.36 -19437.74 88888.00 2015-09-07 00:02:07.000 250 24991.14 7050.32 -19437.74 88888.00 2015-09-07 00:02:08.000 250 24991.17 7050.29 -19437.72 88888.00 2015-09-07 00:02:09.000 250 24991.15 7050.29 -19437.72 88888.00 2015-09-07 00:02:10.000 250 24991.15 7050.28 -19437.72 32439.80 2015-09-07 00:02:11.000 250 24991.13 7050.27 -19437.74 88888.00 2015-09-07 00:02:12.000 250 24991.11 7050.25 -19437.74 88888.00 2015-09-07 00:02:13.000 250 24991.15 7050.23 -19437.78 88888.00 2015-09-07 00:02:14.000 250 24991.15 7050.20 -19437.80 88888.00 2015-09-07 00:02:15.000 250 24991.15 7050.24 -19437.76 32439.94 2015-09-07 00:02:16.000 250 24991.15 7050.24 -19437.76 88888.00 2015-09-07 00:02:17.000 250 24991.18 7050.21 -19437.76 88888.00 2015-09-07 00:02:18.000 250 24991.20 7050.17 -19437.78 88888.00 2015-09-07 00:02:19.000 250 24991.22 7050.18 -19437.76 88888.00 2015-09-07 00:02:20.000 250 24991.23 7050.20 -19437.74 32439.82 2015-09-07 00:02:21.000 250 24991.15 7050.23 -19437.74 88888.00 2015-09-07 00:02:22.000 250 24991.16 7050.18 -19437.72 88888.00 2015-09-07 00:02:23.000 250 24991.24 7050.17 -19437.78 88888.00 2015-09-07 00:02:24.000 250 24991.27 7050.17 -19437.76 88888.00 2015-09-07 00:02:25.000 250 24991.26 7050.19 -19437.76 32439.87 2015-09-07 00:02:26.000 250 24991.25 7050.23 -19437.78 88888.00 2015-09-07 00:02:27.000 250 24991.27 7050.19 -19437.78 88888.00 2015-09-07 00:02:28.000 250 24991.28 7050.16 -19437.78 88888.00 2015-09-07 00:02:29.000 250 24991.33 7050.15 -19437.83 88888.00 2015-09-07 00:02:30.000 250 24991.31 7050.18 -19437.81 32439.92 2015-09-07 00:02:31.000 250 24991.28 7050.19 -19437.76 88888.00 2015-09-07 00:02:32.000 250 24991.29 7050.17 -19437.81 88888.00 2015-09-07 00:02:33.000 250 24991.33 7050.14 -19437.85 88888.00 2015-09-07 00:02:34.000 250 24991.29 7050.18 -19437.81 88888.00 2015-09-07 00:02:35.000 250 24991.29 7050.15 -19437.78 32440.01 2015-09-07 00:02:36.000 250 24991.30 7050.18 -19437.78 88888.00 2015-09-07 00:02:37.000 250 24991.31 7050.15 -19437.76 88888.00 2015-09-07 00:02:38.000 250 24991.35 7050.11 -19437.81 88888.00 2015-09-07 00:02:39.000 250 24991.40 7050.12 -19437.81 88888.00 2015-09-07 00:02:40.000 250 24991.39 7050.16 -19437.83 32439.99 2015-09-07 00:02:41.000 250 24991.38 7050.20 -19437.81 88888.00 2015-09-07 00:02:42.000 250 24991.38 7050.19 -19437.80 88888.00 2015-09-07 00:02:43.000 250 24991.42 7050.16 -19437.78 88888.00 2015-09-07 00:02:44.000 250 24991.42 7050.16 -19437.78 88888.00 2015-09-07 00:02:45.000 250 24991.44 7050.25 -19437.80 32440.09 2015-09-07 00:02:46.000 250 24991.42 7050.24 -19437.78 88888.00 2015-09-07 00:02:47.000 250 24991.46 7050.21 -19437.78 88888.00 2015-09-07 00:02:48.000 250 24991.47 7050.19 -19437.80 88888.00 2015-09-07 00:02:49.000 250 24991.48 7050.17 -19437.81 88888.00 2015-09-07 00:02:50.000 250 24991.49 7050.16 -19437.81 32440.05 2015-09-07 00:02:51.000 250 24991.47 7050.23 -19437.78 88888.00 2015-09-07 00:02:52.000 250 24991.50 7050.18 -19437.76 88888.00 2015-09-07 00:02:53.000 250 24991.51 7050.13 -19437.76 88888.00 2015-09-07 00:02:54.000 250 24991.51 7050.14 -19437.76 88888.00 2015-09-07 00:02:55.000 250 24991.52 7050.16 -19437.69 32439.95 2015-09-07 00:02:56.000 250 24991.55 7050.16 -19437.69 88888.00 2015-09-07 00:02:57.000 250 24991.57 7050.14 -19437.74 88888.00 2015-09-07 00:02:58.000 250 24991.56 7050.13 -19437.78 88888.00 2015-09-07 00:02:59.000 250 24991.58 7050.14 -19437.76 88888.00 2015-09-07 00:03:00.000 250 24991.58 7050.18 -19437.76 32440.11 2015-09-07 00:03:01.000 250 24991.59 7050.18 -19437.78 88888.00 2015-09-07 00:03:02.000 250 24991.57 7050.17 -19437.78 88888.00 2015-09-07 00:03:03.000 250 24991.58 7050.14 -19437.78 88888.00 2015-09-07 00:03:04.000 250 24991.61 7050.14 -19437.74 88888.00 2015-09-07 00:03:05.000 250 24991.62 7050.13 -19437.69 32440.20 2015-09-07 00:03:06.000 250 24991.63 7050.17 -19437.71 88888.00 2015-09-07 00:03:07.000 250 24991.63 7050.10 -19437.74 88888.00 2015-09-07 00:03:08.000 250 24991.61 7050.07 -19437.76 88888.00 2015-09-07 00:03:09.000 250 24991.60 7050.09 -19437.76 88888.00 2015-09-07 00:03:10.000 250 24991.63 7050.08 -19437.74 32440.21 2015-09-07 00:03:11.000 250 24991.68 7050.11 -19437.74 88888.00 2015-09-07 00:03:12.000 250 24991.67 7050.09 -19437.74 88888.00 2015-09-07 00:03:13.000 250 24991.71 7050.06 -19437.78 88888.00 2015-09-07 00:03:14.000 250 24991.73 7050.02 -19437.76 88888.00 2015-09-07 00:03:15.000 250 24991.70 7050.08 -19437.74 32440.20 2015-09-07 00:03:16.000 250 24991.70 7050.10 -19437.76 88888.00 2015-09-07 00:03:17.000 250 24991.71 7050.07 -19437.78 88888.00 2015-09-07 00:03:18.000 250 24991.75 7050.02 -19437.78 88888.00 2015-09-07 00:03:19.000 250 24991.71 7050.03 -19437.78 88888.00 2015-09-07 00:03:20.000 250 24991.69 7050.07 -19437.76 32440.18 2015-09-07 00:03:21.000 250 24991.74 7050.11 -19437.76 88888.00 2015-09-07 00:03:22.000 250 24991.77 7050.13 -19437.74 88888.00 2015-09-07 00:03:23.000 250 24991.79 7050.12 -19437.78 88888.00 2015-09-07 00:03:24.000 250 24991.81 7050.08 -19437.78 88888.00 2015-09-07 00:03:25.000 250 24991.80 7050.10 -19437.74 32440.13 2015-09-07 00:03:26.000 250 24991.79 7050.14 -19437.74 88888.00 2015-09-07 00:03:27.000 250 24991.82 7050.08 -19437.76 88888.00 2015-09-07 00:03:28.000 250 24991.85 7050.08 -19437.76 88888.00 2015-09-07 00:03:29.000 250 24991.85 7050.11 -19437.76 88888.00 2015-09-07 00:03:30.000 250 24991.87 7050.15 -19437.76 32440.32 2015-09-07 00:03:31.000 250 24991.91 7050.15 -19437.76 88888.00 2015-09-07 00:03:32.000 250 24991.90 7050.11 -19437.76 88888.00 2015-09-07 00:03:33.000 250 24991.94 7050.08 -19437.76 88888.00 2015-09-07 00:03:34.000 250 24991.94 7050.08 -19437.78 88888.00 2015-09-07 00:03:35.000 250 24992.01 7050.12 -19437.72 32440.40 2015-09-07 00:03:36.000 250 24992.01 7050.11 -19437.74 88888.00 2015-09-07 00:03:37.000 250 24992.03 7050.11 -19437.76 88888.00 2015-09-07 00:03:38.000 250 24992.05 7050.10 -19437.80 88888.00 2015-09-07 00:03:39.000 250 24992.06 7050.10 -19437.78 88888.00 2015-09-07 00:03:40.000 250 24992.07 7050.12 -19437.78 32440.51 2015-09-07 00:03:41.000 250 24992.06 7050.15 -19437.74 88888.00 2015-09-07 00:03:42.000 250 24992.08 7050.11 -19437.78 88888.00 2015-09-07 00:03:43.000 250 24992.11 7050.11 -19437.74 88888.00 2015-09-07 00:03:44.000 250 24992.12 7050.09 -19437.74 88888.00 2015-09-07 00:03:45.000 250 24992.12 7050.14 -19437.76 32440.46 2015-09-07 00:03:46.000 250 24992.10 7050.13 -19437.74 88888.00 2015-09-07 00:03:47.000 250 24992.13 7050.10 -19437.74 88888.00 2015-09-07 00:03:48.000 250 24992.15 7050.06 -19437.74 88888.00 2015-09-07 00:03:49.000 250 24992.15 7050.03 -19437.78 88888.00 2015-09-07 00:03:50.000 250 24992.17 7050.08 -19437.78 32440.63 2015-09-07 00:03:51.000 250 24992.15 7050.11 -19437.76 88888.00 2015-09-07 00:03:52.000 250 24992.15 7050.09 -19437.78 88888.00 2015-09-07 00:03:53.000 250 24992.18 7050.08 -19437.78 88888.00 2015-09-07 00:03:54.000 250 24992.21 7050.06 -19437.76 88888.00 2015-09-07 00:03:55.000 250 24992.20 7050.05 -19437.76 32440.59 2015-09-07 00:03:56.000 250 24992.22 7050.05 -19437.76 88888.00 2015-09-07 00:03:57.000 250 24992.18 7049.99 -19437.72 88888.00 2015-09-07 00:03:58.000 250 24992.20 7049.96 -19437.74 88888.00 2015-09-07 00:03:59.000 250 24992.18 7049.98 -19437.80 88888.00 2015-09-07 00:04:00.000 250 24992.16 7050.04 -19437.76 32440.58 2015-09-07 00:04:01.000 250 24992.15 7050.06 -19437.74 88888.00 2015-09-07 00:04:02.000 250 24992.15 7049.98 -19437.76 88888.00 2015-09-07 00:04:03.000 250 24992.18 7049.95 -19437.74 88888.00 2015-09-07 00:04:04.000 250 24992.20 7049.97 -19437.74 88888.00 2015-09-07 00:04:05.000 250 24992.17 7049.95 -19437.76 32440.56 2015-09-07 00:04:06.000 250 24992.14 7049.98 -19437.74 88888.00 2015-09-07 00:04:07.000 250 24992.18 7049.98 -19437.76 88888.00 2015-09-07 00:04:08.000 250 24992.18 7049.94 -19437.76 88888.00 2015-09-07 00:04:09.000 250 24992.18 7049.94 -19437.78 88888.00 2015-09-07 00:04:10.000 250 24992.16 7049.98 -19437.78 32440.51 2015-09-07 00:04:11.000 250 24992.16 7049.99 -19437.80 88888.00 2015-09-07 00:04:12.000 250 24992.19 7049.96 -19437.81 88888.00 2015-09-07 00:04:13.000 250 24992.21 7049.94 -19437.78 88888.00 2015-09-07 00:04:14.000 250 24992.22 7049.95 -19437.80 88888.00 2015-09-07 00:04:15.000 250 24992.20 7050.01 -19437.80 32440.50 2015-09-07 00:04:16.000 250 24992.18 7050.03 -19437.76 88888.00 2015-09-07 00:04:17.000 250 24992.20 7050.01 -19437.74 88888.00 2015-09-07 00:04:18.000 250 24992.21 7049.99 -19437.76 88888.00 2015-09-07 00:04:19.000 250 24992.23 7049.97 -19437.76 88888.00 2015-09-07 00:04:20.000 250 24992.25 7049.98 -19437.74 32440.62 2015-09-07 00:04:21.000 250 24992.23 7049.99 -19437.72 88888.00 2015-09-07 00:04:22.000 250 24992.26 7049.97 -19437.74 88888.00 2015-09-07 00:04:23.000 250 24992.25 7049.92 -19437.74 88888.00 2015-09-07 00:04:24.000 250 24992.28 7049.95 -19437.76 88888.00 2015-09-07 00:04:25.000 250 24992.29 7050.00 -19437.80 32440.72 2015-09-07 00:04:26.000 250 24992.26 7050.03 -19437.76 88888.00 2015-09-07 00:04:27.000 250 24992.26 7049.96 -19437.78 88888.00 2015-09-07 00:04:28.000 250 24992.27 7049.90 -19437.81 88888.00 2015-09-07 00:04:29.000 250 24992.25 7049.88 -19437.83 88888.00 2015-09-07 00:04:30.000 250 24992.27 7049.94 -19437.78 32440.70 2015-09-07 00:04:31.000 250 24992.28 7049.97 -19437.78 88888.00 2015-09-07 00:04:32.000 250 24992.29 7049.91 -19437.78 88888.00 2015-09-07 00:04:33.000 250 24992.29 7049.86 -19437.81 88888.00 2015-09-07 00:04:34.000 250 24992.27 7049.85 -19437.80 88888.00 2015-09-07 00:04:35.000 250 24992.26 7049.87 -19437.80 32440.52 2015-09-07 00:04:36.000 250 24992.27 7049.90 -19437.81 88888.00 2015-09-07 00:04:37.000 250 24992.30 7049.88 -19437.85 88888.00 2015-09-07 00:04:38.000 250 24992.31 7049.87 -19437.83 88888.00 2015-09-07 00:04:39.000 250 24992.30 7049.88 -19437.85 88888.00 2015-09-07 00:04:40.000 250 24992.32 7049.92 -19437.83 32440.66 2015-09-07 00:04:41.000 250 24992.31 7049.90 -19437.78 88888.00 2015-09-07 00:04:42.000 250 24992.34 7049.87 -19437.81 88888.00 2015-09-07 00:04:43.000 250 24992.37 7049.83 -19437.81 88888.00 2015-09-07 00:04:44.000 250 24992.37 7049.85 -19437.80 88888.00 2015-09-07 00:04:45.000 250 24992.36 7049.84 -19437.74 32440.80 2015-09-07 00:04:46.000 250 24992.36 7049.80 -19437.74 88888.00 2015-09-07 00:04:47.000 250 24992.36 7049.78 -19437.78 88888.00 2015-09-07 00:04:48.000 250 24992.38 7049.74 -19437.81 88888.00 2015-09-07 00:04:49.000 250 24992.42 7049.77 -19437.81 88888.00 2015-09-07 00:04:50.000 250 24992.38 7049.80 -19437.81 32440.67 2015-09-07 00:04:51.000 250 24992.35 7049.84 -19437.80 88888.00 2015-09-07 00:04:52.000 250 24992.34 7049.82 -19437.80 88888.00 2015-09-07 00:04:53.000 250 24992.35 7049.77 -19437.81 88888.00 2015-09-07 00:04:54.000 250 24992.36 7049.79 -19437.80 88888.00 2015-09-07 00:04:55.000 250 24992.34 7049.82 -19437.78 32440.74 2015-09-07 00:04:56.000 250 24992.36 7049.85 -19437.78 88888.00 2015-09-07 00:04:57.000 250 24992.38 7049.82 -19437.81 88888.00 2015-09-07 00:04:58.000 250 24992.38 7049.76 -19437.81 88888.00 2015-09-07 00:04:59.000 250 24992.39 7049.77 -19437.81 88888.00 2015-09-07 00:05:00.000 250 24992.40 7049.80 -19437.78 32440.57 2015-09-07 00:05:01.000 250 24992.38 7049.78 -19437.78 88888.00 2015-09-07 00:05:02.000 250 24992.41 7049.76 -19437.81 88888.00 2015-09-07 00:05:03.000 250 24992.43 7049.72 -19437.81 88888.00 2015-09-07 00:05:04.000 250 24992.41 7049.73 -19437.81 88888.00 2015-09-07 00:05:05.000 250 24992.35 7049.74 -19437.76 32440.74 2015-09-07 00:05:06.000 250 24992.37 7049.77 -19437.80 88888.00 2015-09-07 00:05:07.000 250 24992.39 7049.73 -19437.81 88888.00 2015-09-07 00:05:08.000 250 24992.38 7049.70 -19437.85 88888.00 2015-09-07 00:05:09.000 250 24992.39 7049.70 -19437.83 88888.00 2015-09-07 00:05:10.000 250 24992.43 7049.70 -19437.81 32440.56 2015-09-07 00:05:11.000 250 24992.41 7049.73 -19437.81 88888.00 2015-09-07 00:05:12.000 250 24992.44 7049.70 -19437.81 88888.00 2015-09-07 00:05:13.000 250 24992.46 7049.65 -19437.83 88888.00 2015-09-07 00:05:14.000 250 24992.49 7049.65 -19437.87 88888.00 2015-09-07 00:05:15.000 250 24992.46 7049.68 -19437.83 32440.81 2015-09-07 00:05:16.000 250 24992.45 7049.69 -19437.78 88888.00 2015-09-07 00:05:17.000 250 24992.49 7049.68 -19437.83 88888.00 2015-09-07 00:05:18.000 250 24992.49 7049.65 -19437.85 88888.00 2015-09-07 00:05:19.000 250 24992.49 7049.66 -19437.85 88888.00 2015-09-07 00:05:20.000 250 24992.49 7049.71 -19437.85 32440.63 2015-09-07 00:05:21.000 250 24992.48 7049.70 -19437.83 88888.00 2015-09-07 00:05:22.000 250 24992.50 7049.67 -19437.81 88888.00 2015-09-07 00:05:23.000 250 24992.50 7049.66 -19437.85 88888.00 2015-09-07 00:05:24.000 250 24992.53 7049.61 -19437.83 88888.00 2015-09-07 00:05:25.000 250 24992.54 7049.63 -19437.85 32440.68 2015-09-07 00:05:26.000 250 24992.47 7049.61 -19437.87 88888.00 2015-09-07 00:05:27.000 250 24992.46 7049.62 -19437.85 88888.00 2015-09-07 00:05:28.000 250 24992.47 7049.58 -19437.87 88888.00 2015-09-07 00:05:29.000 250 24992.54 7049.56 -19437.88 88888.00 2015-09-07 00:05:30.000 250 24992.52 7049.60 -19437.88 32440.71 2015-09-07 00:05:31.000 250 24992.47 7049.60 -19437.85 88888.00 2015-09-07 00:05:32.000 250 24992.48 7049.55 -19437.87 88888.00 2015-09-07 00:05:33.000 250 24992.44 7049.53 -19437.88 88888.00 2015-09-07 00:05:34.000 250 24992.43 7049.52 -19437.85 88888.00 2015-09-07 00:05:35.000 250 24992.42 7049.53 -19437.87 32440.73 2015-09-07 00:05:36.000 250 24992.42 7049.58 -19437.87 88888.00 2015-09-07 00:05:37.000 250 24992.43 7049.53 -19437.87 88888.00 2015-09-07 00:05:38.000 250 24992.44 7049.50 -19437.85 88888.00 2015-09-07 00:05:39.000 250 24992.48 7049.46 -19437.85 88888.00 2015-09-07 00:05:40.000 250 24992.45 7049.47 -19437.88 32440.73 2015-09-07 00:05:41.000 250 24992.42 7049.48 -19437.88 88888.00 2015-09-07 00:05:42.000 250 24992.43 7049.47 -19437.88 88888.00 2015-09-07 00:05:43.000 250 24992.43 7049.47 -19437.88 88888.00 2015-09-07 00:05:44.000 250 24992.42 7049.44 -19437.90 88888.00 2015-09-07 00:05:45.000 250 24992.40 7049.48 -19437.90 32440.73 2015-09-07 00:05:46.000 250 24992.46 7049.50 -19437.88 88888.00 2015-09-07 00:05:47.000 250 24992.45 7049.46 -19437.88 88888.00 2015-09-07 00:05:48.000 250 24992.42 7049.44 -19437.90 88888.00 2015-09-07 00:05:49.000 250 24992.42 7049.47 -19437.92 88888.00 2015-09-07 00:05:50.000 250 24992.41 7049.49 -19437.92 32440.57 2015-09-07 00:05:51.000 250 24992.42 7049.52 -19437.90 88888.00 2015-09-07 00:05:52.000 250 24992.44 7049.49 -19437.88 88888.00 2015-09-07 00:05:53.000 250 24992.46 7049.43 -19437.88 88888.00 2015-09-07 00:05:54.000 250 24992.44 7049.43 -19437.90 88888.00 2015-09-07 00:05:55.000 250 24992.42 7049.48 -19437.90 32440.78 2015-09-07 00:05:56.000 250 24992.37 7049.52 -19437.92 88888.00 2015-09-07 00:05:57.000 250 24992.36 7049.47 -19437.94 88888.00 2015-09-07 00:05:58.000 250 24992.40 7049.41 -19437.94 88888.00 2015-09-07 00:05:59.000 250 24992.38 7049.42 -19437.94 88888.00 2015-09-07 00:06:00.000 250 24992.40 7049.43 -19437.90 32440.52 2015-09-07 00:06:01.000 250 24992.39 7049.49 -19437.88 88888.00 2015-09-07 00:06:02.000 250 24992.36 7049.44 -19437.94 88888.00 2015-09-07 00:06:03.000 250 24992.34 7049.40 -19437.94 88888.00 2015-09-07 00:06:04.000 250 24992.34 7049.38 -19437.92 88888.00 2015-09-07 00:06:05.000 250 24992.34 7049.42 -19437.94 32440.74 2015-09-07 00:06:06.000 250 24992.36 7049.44 -19437.96 88888.00 2015-09-07 00:06:07.000 250 24992.36 7049.43 -19437.94 88888.00 2015-09-07 00:06:08.000 250 24992.35 7049.39 -19437.99 88888.00 2015-09-07 00:06:09.000 250 24992.37 7049.36 -19437.97 88888.00 2015-09-07 00:06:10.000 250 24992.33 7049.35 -19437.97 32440.70 2015-09-07 00:06:11.000 250 24992.33 7049.35 -19437.97 88888.00 2015-09-07 00:06:12.000 250 24992.33 7049.35 -19438.01 88888.00 2015-09-07 00:06:13.000 250 24992.37 7049.30 -19438.03 88888.00 2015-09-07 00:06:14.000 250 24992.39 7049.30 -19438.01 88888.00 2015-09-07 00:06:15.000 250 24992.39 7049.34 -19438.03 32440.55 2015-09-07 00:06:16.000 250 24992.36 7049.35 -19438.01 88888.00 2015-09-07 00:06:17.000 250 24992.37 7049.33 -19438.01 88888.00 2015-09-07 00:06:18.000 250 24992.32 7049.25 -19438.06 88888.00 2015-09-07 00:06:19.000 250 24992.33 7049.25 -19438.01 88888.00 2015-09-07 00:06:20.000 250 24992.33 7049.30 -19438.01 32440.56 2015-09-07 00:06:21.000 250 24992.31 7049.32 -19437.99 88888.00 2015-09-07 00:06:22.000 250 24992.31 7049.29 -19438.01 88888.00 2015-09-07 00:06:23.000 250 24992.30 7049.26 -19438.03 88888.00 2015-09-07 00:06:24.000 250 24992.30 7049.25 -19438.06 88888.00 2015-09-07 00:06:25.000 250 24992.29 7049.26 -19438.01 32440.59 2015-09-07 00:06:26.000 250 24992.29 7049.29 -19437.99 88888.00 2015-09-07 00:06:27.000 250 24992.27 7049.26 -19438.01 88888.00 2015-09-07 00:06:28.000 250 24992.29 7049.24 -19438.01 88888.00 2015-09-07 00:06:29.000 250 24992.31 7049.23 -19438.03 88888.00 2015-09-07 00:06:30.000 250 24992.30 7049.24 -19438.05 32440.65 2015-09-07 00:06:31.000 250 24992.25 7049.20 -19438.01 88888.00 2015-09-07 00:06:32.000 250 24992.28 7049.17 -19438.06 88888.00 2015-09-07 00:06:33.000 250 24992.30 7049.17 -19438.08 88888.00 2015-09-07 00:06:34.000 250 24992.27 7049.17 -19438.06 88888.00 2015-09-07 00:06:35.000 250 24992.23 7049.23 -19438.03 32440.47 2015-09-07 00:06:36.000 250 24992.24 7049.22 -19438.01 88888.00 2015-09-07 00:06:37.000 250 24992.30 7049.15 -19438.03 88888.00 2015-09-07 00:06:38.000 250 24992.28 7049.15 -19438.03 88888.00 2015-09-07 00:06:39.000 250 24992.25 7049.17 -19438.05 88888.00 2015-09-07 00:06:40.000 250 24992.21 7049.21 -19438.05 32440.51 2015-09-07 00:06:41.000 250 24992.18 7049.23 -19438.06 88888.00 2015-09-07 00:06:42.000 250 24992.21 7049.24 -19438.08 88888.00 2015-09-07 00:06:43.000 250 24992.23 7049.21 -19438.08 88888.00 2015-09-07 00:06:44.000 250 24992.19 7049.18 -19438.08 88888.00 2015-09-07 00:06:45.000 250 24992.15 7049.18 -19438.06 32440.56 2015-09-07 00:06:46.000 250 24992.17 7049.19 -19438.06 88888.00 2015-09-07 00:06:47.000 250 24992.19 7049.17 -19438.08 88888.00 2015-09-07 00:06:48.000 250 24992.20 7049.14 -19438.08 88888.00 2015-09-07 00:06:49.000 250 24992.23 7049.13 -19438.12 88888.00 2015-09-07 00:06:50.000 250 24992.23 7049.14 -19438.10 32440.59 2015-09-07 00:06:51.000 250 24992.22 7049.20 -19438.08 88888.00 2015-09-07 00:06:52.000 250 24992.24 7049.18 -19438.08 88888.00 2015-09-07 00:06:53.000 250 24992.24 7049.14 -19438.10 88888.00 2015-09-07 00:06:54.000 250 24992.24 7049.15 -19438.05 88888.00 2015-09-07 00:06:55.000 250 24992.22 7049.17 -19438.01 32440.59 2015-09-07 00:06:56.000 250 24992.22 7049.19 -19438.05 88888.00 2015-09-07 00:06:57.000 250 24992.24 7049.15 -19438.06 88888.00 2015-09-07 00:06:58.000 250 24992.25 7049.11 -19438.10 88888.00 2015-09-07 00:06:59.000 250 24992.24 7049.13 -19438.12 88888.00 2015-09-07 00:07:00.000 250 24992.24 7049.13 -19438.08 32440.45 2015-09-07 00:07:01.000 250 24992.25 7049.16 -19438.03 88888.00 2015-09-07 00:07:02.000 250 24992.23 7049.12 -19438.08 88888.00 2015-09-07 00:07:03.000 250 24992.25 7049.09 -19438.12 88888.00 2015-09-07 00:07:04.000 250 24992.28 7049.10 -19438.13 88888.00 2015-09-07 00:07:05.000 250 24992.29 7049.13 -19438.10 32440.61 2015-09-07 00:07:06.000 250 24992.29 7049.18 -19438.12 88888.00 2015-09-07 00:07:07.000 250 24992.29 7049.14 -19438.15 88888.00 2015-09-07 00:07:08.000 250 24992.28 7049.12 -19438.17 88888.00 2015-09-07 00:07:09.000 250 24992.31 7049.10 -19438.10 88888.00 2015-09-07 00:07:10.000 250 24992.30 7049.10 -19438.08 32440.67 2015-09-07 00:07:11.000 250 24992.28 7049.13 -19438.08 88888.00 2015-09-07 00:07:12.000 250 24992.30 7049.11 -19438.10 88888.00 2015-09-07 00:07:13.000 250 24992.29 7049.08 -19438.08 88888.00 2015-09-07 00:07:14.000 250 24992.29 7049.08 -19438.08 88888.00 2015-09-07 00:07:15.000 250 24992.31 7049.09 -19438.06 32440.66 2015-09-07 00:07:16.000 250 24992.30 7049.10 -19438.01 88888.00 2015-09-07 00:07:17.000 250 24992.30 7049.08 -19438.03 88888.00 2015-09-07 00:07:18.000 250 24992.33 7049.02 -19438.05 88888.00 2015-09-07 00:07:19.000 250 24992.31 7049.02 -19438.03 88888.00 2015-09-07 00:07:20.000 250 24992.31 7049.03 -19438.06 32440.63 2015-09-07 00:07:21.000 250 24992.28 7049.05 -19438.05 88888.00 2015-09-07 00:07:22.000 250 24992.31 7049.04 -19438.08 88888.00 2015-09-07 00:07:23.000 250 24992.32 7049.03 -19438.08 88888.00 2015-09-07 00:07:24.000 250 24992.30 7049.03 -19438.06 88888.00 2015-09-07 00:07:25.000 250 24992.29 7049.08 -19438.05 32440.63 2015-09-07 00:07:26.000 250 24992.26 7049.08 -19438.06 88888.00 2015-09-07 00:07:27.000 250 24992.28 7049.05 -19438.06 88888.00 2015-09-07 00:07:28.000 250 24992.29 7049.00 -19438.10 88888.00 2015-09-07 00:07:29.000 250 24992.29 7049.00 -19438.12 88888.00 2015-09-07 00:07:30.000 250 24992.30 7049.04 -19438.08 32440.59 2015-09-07 00:07:31.000 250 24992.28 7049.07 -19438.03 88888.00 2015-09-07 00:07:32.000 250 24992.27 7049.05 -19438.08 88888.00 2015-09-07 00:07:33.000 250 24992.30 7049.00 -19438.06 88888.00 2015-09-07 00:07:34.000 250 24992.33 7049.01 -19438.03 88888.00 2015-09-07 00:07:35.000 250 24992.31 7049.02 -19438.08 32440.65 2015-09-07 00:07:36.000 250 24992.32 7049.02 -19438.06 88888.00 2015-09-07 00:07:37.000 250 24992.32 7048.99 -19438.08 88888.00 2015-09-07 00:07:38.000 250 24992.34 7049.00 -19438.10 88888.00 2015-09-07 00:07:39.000 250 24992.30 7048.98 -19438.08 88888.00 2015-09-07 00:07:40.000 250 24992.30 7049.00 -19438.08 32440.59 2015-09-07 00:07:41.000 250 24992.29 7049.02 -19438.08 88888.00 2015-09-07 00:07:42.000 250 24992.32 7048.99 -19438.13 88888.00 2015-09-07 00:07:43.000 250 24992.31 7048.92 -19438.13 88888.00 2015-09-07 00:07:44.000 250 24992.30 7048.94 -19438.15 88888.00 2015-09-07 00:07:45.000 250 24992.32 7048.96 -19438.13 32440.67 2015-09-07 00:07:46.000 250 24992.31 7048.96 -19438.13 88888.00 2015-09-07 00:07:47.000 250 24992.30 7048.94 -19438.17 88888.00 2015-09-07 00:07:48.000 250 24992.29 7048.92 -19438.19 88888.00 2015-09-07 00:07:49.000 250 24992.31 7048.96 -19438.19 88888.00 2015-09-07 00:07:50.000 250 24992.29 7048.99 -19438.19 32440.63 2015-09-07 00:07:51.000 250 24992.28 7048.98 -19438.15 88888.00 2015-09-07 00:07:52.000 250 24992.30 7048.98 -19438.12 88888.00 2015-09-07 00:07:53.000 250 24992.35 7048.96 -19438.17 88888.00 2015-09-07 00:07:54.000 250 24992.33 7048.94 -19438.15 88888.00 2015-09-07 00:07:55.000 250 24992.30 7048.94 -19438.13 32440.55 2015-09-07 00:07:56.000 250 24992.28 7048.94 -19438.15 88888.00 2015-09-07 00:07:57.000 250 24992.30 7048.94 -19438.12 88888.00 2015-09-07 00:07:58.000 250 24992.30 7048.89 -19438.12 88888.00 2015-09-07 00:07:59.000 250 24992.30 7048.88 -19438.12 88888.00 2015-09-07 00:08:00.000 250 24992.28 7048.89 -19438.10 32440.64 2015-09-07 00:08:01.000 250 24992.27 7048.94 -19438.10 88888.00 2015-09-07 00:08:02.000 250 24992.28 7048.92 -19438.10 88888.00 2015-09-07 00:08:03.000 250 24992.25 7048.85 -19438.12 88888.00 2015-09-07 00:08:04.000 250 24992.30 7048.85 -19438.13 88888.00 2015-09-07 00:08:05.000 250 24992.31 7048.91 -19438.10 32440.61 2015-09-07 00:08:06.000 250 24992.30 7048.92 -19438.08 88888.00 2015-09-07 00:08:07.000 250 24992.31 7048.87 -19438.15 88888.00 2015-09-07 00:08:08.000 250 24992.30 7048.84 -19438.19 88888.00 2015-09-07 00:08:09.000 250 24992.31 7048.84 -19438.19 88888.00 2015-09-07 00:08:10.000 250 24992.31 7048.86 -19438.15 32440.60 2015-09-07 00:08:11.000 250 24992.31 7048.88 -19438.10 88888.00 2015-09-07 00:08:12.000 250 24992.28 7048.88 -19438.15 88888.00 2015-09-07 00:08:13.000 250 24992.32 7048.85 -19438.17 88888.00 2015-09-07 00:08:14.000 250 24992.31 7048.84 -19438.13 88888.00 2015-09-07 00:08:15.000 250 24992.31 7048.87 -19438.15 32440.66 2015-09-07 00:08:16.000 250 24992.32 7048.87 -19438.17 88888.00 2015-09-07 00:08:17.000 250 24992.33 7048.84 -19438.19 88888.00 2015-09-07 00:08:18.000 250 24992.31 7048.81 -19438.21 88888.00 2015-09-07 00:08:19.000 250 24992.28 7048.80 -19438.19 88888.00 2015-09-07 00:08:20.000 250 24992.25 7048.83 -19438.15 32440.55 2015-09-07 00:08:21.000 250 24992.23 7048.85 -19438.15 88888.00 2015-09-07 00:08:22.000 250 24992.23 7048.79 -19438.17 88888.00 2015-09-07 00:08:23.000 250 24992.25 7048.76 -19438.19 88888.00 2015-09-07 00:08:24.000 250 24992.25 7048.76 -19438.21 88888.00 2015-09-07 00:08:25.000 250 24992.25 7048.82 -19438.19 32440.62 2015-09-07 00:08:26.000 250 24992.26 7048.82 -19438.17 88888.00 2015-09-07 00:08:27.000 250 24992.27 7048.76 -19438.19 88888.00 2015-09-07 00:08:28.000 250 24992.29 7048.79 -19438.22 88888.00 2015-09-07 00:08:29.000 250 24992.30 7048.81 -19438.24 88888.00 2015-09-07 00:08:30.000 250 24992.25 7048.83 -19438.21 32440.64 2015-09-07 00:08:31.000 250 24992.24 7048.86 -19438.19 88888.00 2015-09-07 00:08:32.000 250 24992.27 7048.84 -19438.19 88888.00 2015-09-07 00:08:33.000 250 24992.27 7048.77 -19438.17 88888.00 2015-09-07 00:08:34.000 250 24992.25 7048.76 -19438.19 88888.00 2015-09-07 00:08:35.000 250 24992.24 7048.77 -19438.21 32440.57 2015-09-07 00:08:36.000 250 24992.23 7048.78 -19438.19 88888.00 2015-09-07 00:08:37.000 250 24992.23 7048.80 -19438.22 88888.00 2015-09-07 00:08:38.000 250 24992.23 7048.77 -19438.22 88888.00 2015-09-07 00:08:39.000 250 24992.28 7048.77 -19438.24 88888.00 2015-09-07 00:08:40.000 250 24992.26 7048.77 -19438.26 32440.56 2015-09-07 00:08:41.000 250 24992.24 7048.78 -19438.24 88888.00 2015-09-07 00:08:42.000 250 24992.25 7048.74 -19438.22 88888.00 2015-09-07 00:08:43.000 250 24992.26 7048.70 -19438.22 88888.00 2015-09-07 00:08:44.000 250 24992.27 7048.70 -19438.22 88888.00 2015-09-07 00:08:45.000 250 24992.27 7048.74 -19438.22 32440.42 2015-09-07 00:08:46.000 250 24992.24 7048.71 -19438.19 88888.00 2015-09-07 00:08:47.000 250 24992.27 7048.67 -19438.22 88888.00 2015-09-07 00:08:48.000 250 24992.30 7048.64 -19438.24 88888.00 2015-09-07 00:08:49.000 250 24992.33 7048.67 -19438.26 88888.00 2015-09-07 00:08:50.000 250 24992.36 7048.65 -19438.24 32440.63 2015-09-07 00:08:51.000 250 24992.36 7048.69 -19438.22 88888.00 2015-09-07 00:08:52.000 250 24992.33 7048.66 -19438.22 88888.00 2015-09-07 00:08:53.000 250 24992.33 7048.62 -19438.22 88888.00 2015-09-07 00:08:54.000 250 24992.31 7048.63 -19438.19 88888.00 2015-09-07 00:08:55.000 250 24992.29 7048.65 -19438.17 32440.55 2015-09-07 00:08:56.000 250 24992.28 7048.66 -19438.19 88888.00 2015-09-07 00:08:57.000 250 24992.28 7048.66 -19438.17 88888.00 2015-09-07 00:08:58.000 250 24992.30 7048.67 -19438.19 88888.00 2015-09-07 00:08:59.000 250 24992.30 7048.68 -19438.19 88888.00 2015-09-07 00:09:00.000 250 24992.32 7048.66 -19438.19 32440.47 2015-09-07 00:09:01.000 250 24992.30 7048.70 -19438.22 88888.00 2015-09-07 00:09:02.000 250 24992.32 7048.69 -19438.24 88888.00 2015-09-07 00:09:03.000 250 24992.32 7048.68 -19438.24 88888.00 2015-09-07 00:09:04.000 250 24992.34 7048.68 -19438.19 88888.00 2015-09-07 00:09:05.000 250 24992.34 7048.69 -19438.19 32440.66 2015-09-07 00:09:06.000 250 24992.37 7048.71 -19438.19 88888.00 2015-09-07 00:09:07.000 250 24992.37 7048.66 -19438.21 88888.00 2015-09-07 00:09:08.000 250 24992.38 7048.62 -19438.22 88888.00 2015-09-07 00:09:09.000 250 24992.41 7048.65 -19438.24 88888.00 2015-09-07 00:09:10.000 250 24992.40 7048.63 -19438.22 32440.66 2015-09-07 00:09:11.000 250 24992.34 7048.65 -19438.19 88888.00 2015-09-07 00:09:12.000 250 24992.33 7048.64 -19438.22 88888.00 2015-09-07 00:09:13.000 250 24992.38 7048.60 -19438.24 88888.00 2015-09-07 00:09:14.000 250 24992.36 7048.63 -19438.26 88888.00 2015-09-07 00:09:15.000 250 24992.35 7048.66 -19438.24 32440.56 2015-09-07 00:09:16.000 250 24992.38 7048.67 -19438.26 88888.00 2015-09-07 00:09:17.000 250 24992.42 7048.68 -19438.31 88888.00 2015-09-07 00:09:18.000 250 24992.39 7048.65 -19438.30 88888.00 2015-09-07 00:09:19.000 250 24992.40 7048.63 -19438.28 88888.00 2015-09-07 00:09:20.000 250 24992.33 7048.64 -19438.24 32440.69 2015-09-07 00:09:21.000 250 24992.35 7048.66 -19438.26 88888.00 2015-09-07 00:09:22.000 250 24992.38 7048.64 -19438.26 88888.00 2015-09-07 00:09:23.000 250 24992.38 7048.62 -19438.26 88888.00 2015-09-07 00:09:24.000 250 24992.38 7048.63 -19438.28 88888.00 2015-09-07 00:09:25.000 250 24992.38 7048.66 -19438.26 32440.75 2015-09-07 00:09:26.000 250 24992.38 7048.66 -19438.24 88888.00 2015-09-07 00:09:27.000 250 24992.43 7048.63 -19438.24 88888.00 2015-09-07 00:09:28.000 250 24992.46 7048.60 -19438.22 88888.00 2015-09-07 00:09:29.000 250 24992.45 7048.54 -19438.24 88888.00 2015-09-07 00:09:30.000 250 24992.41 7048.56 -19438.26 32440.72 2015-09-07 00:09:31.000 250 24992.39 7048.62 -19438.24 88888.00 2015-09-07 00:09:32.000 250 24992.43 7048.59 -19438.26 88888.00 2015-09-07 00:09:33.000 250 24992.45 7048.56 -19438.26 88888.00 2015-09-07 00:09:34.000 250 24992.41 7048.53 -19438.26 88888.00 2015-09-07 00:09:35.000 250 24992.39 7048.58 -19438.26 32440.78 2015-09-07 00:09:36.000 250 24992.42 7048.60 -19438.22 88888.00 2015-09-07 00:09:37.000 250 24992.42 7048.60 -19438.22 88888.00 2015-09-07 00:09:38.000 250 24992.39 7048.54 -19438.22 88888.00 2015-09-07 00:09:39.000 250 24992.39 7048.52 -19438.26 88888.00 2015-09-07 00:09:40.000 250 24992.40 7048.53 -19438.24 32440.67 2015-09-07 00:09:41.000 250 24992.39 7048.55 -19438.24 88888.00 2015-09-07 00:09:42.000 250 24992.37 7048.52 -19438.26 88888.00 2015-09-07 00:09:43.000 250 24992.38 7048.51 -19438.26 88888.00 2015-09-07 00:09:44.000 250 24992.43 7048.51 -19438.26 88888.00 2015-09-07 00:09:45.000 250 24992.41 7048.54 -19438.24 32440.72 2015-09-07 00:09:46.000 250 24992.38 7048.57 -19438.24 88888.00 2015-09-07 00:09:47.000 250 24992.41 7048.53 -19438.28 88888.00 2015-09-07 00:09:48.000 250 24992.44 7048.50 -19438.28 88888.00 2015-09-07 00:09:49.000 250 24992.46 7048.49 -19438.28 88888.00 2015-09-07 00:09:50.000 250 24992.44 7048.49 -19438.24 32440.78 2015-09-07 00:09:51.000 250 24992.44 7048.54 -19438.24 88888.00 2015-09-07 00:09:52.000 250 24992.41 7048.52 -19438.28 88888.00 2015-09-07 00:09:53.000 250 24992.42 7048.46 -19438.30 88888.00 2015-09-07 00:09:54.000 250 24992.44 7048.46 -19438.30 88888.00 2015-09-07 00:09:55.000 250 24992.42 7048.46 -19438.24 32440.78 2015-09-07 00:09:56.000 250 24992.42 7048.48 -19438.22 88888.00 2015-09-07 00:09:57.000 250 24992.45 7048.46 -19438.26 88888.00 2015-09-07 00:09:58.000 250 24992.47 7048.47 -19438.28 88888.00 2015-09-07 00:09:59.000 250 24992.45 7048.47 -19438.31 88888.00 2015-09-07 00:10:00.000 250 24992.44 7048.46 -19438.28 32440.74 2015-09-07 00:10:01.000 250 24992.46 7048.47 -19438.30 88888.00 2015-09-07 00:10:02.000 250 24992.44 7048.43 -19438.30 88888.00 2015-09-07 00:10:03.000 250 24992.44 7048.43 -19438.31 88888.00 2015-09-07 00:10:04.000 250 24992.46 7048.41 -19438.30 88888.00 2015-09-07 00:10:05.000 250 24992.46 7048.44 -19438.28 32440.79 2015-09-07 00:10:06.000 250 24992.48 7048.47 -19438.26 88888.00 2015-09-07 00:10:07.000 250 24992.48 7048.45 -19438.28 88888.00 2015-09-07 00:10:08.000 250 24992.45 7048.44 -19438.28 88888.00 2015-09-07 00:10:09.000 250 24992.45 7048.43 -19438.26 88888.00 2015-09-07 00:10:10.000 250 24992.49 7048.44 -19438.28 32440.75 2015-09-07 00:10:11.000 250 24992.49 7048.50 -19438.28 88888.00 2015-09-07 00:10:12.000 250 24992.48 7048.49 -19438.28 88888.00 2015-09-07 00:10:13.000 250 24992.50 7048.46 -19438.30 88888.00 2015-09-07 00:10:14.000 250 24992.50 7048.49 -19438.31 88888.00 2015-09-07 00:10:15.000 250 24992.51 7048.51 -19438.31 32440.78 2015-09-07 00:10:16.000 250 24992.51 7048.52 -19438.31 88888.00 2015-09-07 00:10:17.000 250 24992.53 7048.51 -19438.28 88888.00 2015-09-07 00:10:18.000 250 24992.52 7048.50 -19438.28 88888.00 2015-09-07 00:10:19.000 250 24992.52 7048.46 -19438.26 88888.00 2015-09-07 00:10:20.000 250 24992.52 7048.48 -19438.24 32440.78 2015-09-07 00:10:21.000 250 24992.51 7048.52 -19438.28 88888.00 2015-09-07 00:10:22.000 250 24992.52 7048.50 -19438.28 88888.00 2015-09-07 00:10:23.000 250 24992.55 7048.47 -19438.26 88888.00 2015-09-07 00:10:24.000 250 24992.55 7048.47 -19438.26 88888.00 2015-09-07 00:10:25.000 250 24992.52 7048.48 -19438.26 32440.70 2015-09-07 00:10:26.000 250 24992.54 7048.51 -19438.26 88888.00 2015-09-07 00:10:27.000 250 24992.55 7048.47 -19438.26 88888.00 2015-09-07 00:10:28.000 250 24992.53 7048.44 -19438.28 88888.00 2015-09-07 00:10:29.000 250 24992.55 7048.44 -19438.26 88888.00 2015-09-07 00:10:30.000 250 24992.57 7048.47 -19438.24 32440.88 2015-09-07 00:10:31.000 250 24992.54 7048.45 -19438.22 88888.00 2015-09-07 00:10:32.000 250 24992.56 7048.43 -19438.22 88888.00 2015-09-07 00:10:33.000 250 24992.56 7048.41 -19438.26 88888.00 2015-09-07 00:10:34.000 250 24992.60 7048.42 -19438.26 88888.00 2015-09-07 00:10:35.000 250 24992.58 7048.45 -19438.24 32440.76 2015-09-07 00:10:36.000 250 24992.57 7048.49 -19438.26 88888.00 2015-09-07 00:10:37.000 250 24992.59 7048.45 -19438.31 88888.00 2015-09-07 00:10:38.000 250 24992.62 7048.38 -19438.33 88888.00 2015-09-07 00:10:39.000 250 24992.65 7048.37 -19438.31 88888.00 2015-09-07 00:10:40.000 250 24992.65 7048.36 -19438.26 32440.78 2015-09-07 00:10:41.000 250 24992.65 7048.41 -19438.31 88888.00 2015-09-07 00:10:42.000 250 24992.63 7048.40 -19438.33 88888.00 2015-09-07 00:10:43.000 250 24992.64 7048.39 -19438.31 88888.00 2015-09-07 00:10:44.000 250 24992.65 7048.40 -19438.30 88888.00 2015-09-07 00:10:45.000 250 24992.68 7048.42 -19438.28 32440.92 2015-09-07 00:10:46.000 250 24992.64 7048.42 -19438.28 88888.00 2015-09-07 00:10:47.000 250 24992.65 7048.37 -19438.26 88888.00 2015-09-07 00:10:48.000 250 24992.67 7048.33 -19438.26 88888.00 2015-09-07 00:10:49.000 250 24992.65 7048.34 -19438.31 88888.00 2015-09-07 00:10:50.000 250 24992.67 7048.38 -19438.31 32440.82 2015-09-07 00:10:51.000 250 24992.67 7048.37 -19438.31 88888.00 2015-09-07 00:10:52.000 250 24992.67 7048.32 -19438.28 88888.00 2015-09-07 00:10:53.000 250 24992.69 7048.31 -19438.30 88888.00 2015-09-07 00:10:54.000 250 24992.66 7048.34 -19438.31 88888.00 2015-09-07 00:10:55.000 250 24992.64 7048.38 -19438.28 32440.93 2015-09-07 00:10:56.000 250 24992.64 7048.41 -19438.30 88888.00 2015-09-07 00:10:57.000 250 24992.65 7048.36 -19438.26 88888.00 2015-09-07 00:10:58.000 250 24992.68 7048.31 -19438.31 88888.00 2015-09-07 00:10:59.000 250 24992.66 7048.31 -19438.30 88888.00 2015-09-07 00:11:00.000 250 24992.67 7048.36 -19438.26 32440.75 2015-09-07 00:11:01.000 250 24992.64 7048.37 -19438.24 88888.00 2015-09-07 00:11:02.000 250 24992.63 7048.34 -19438.24 88888.00 2015-09-07 00:11:03.000 250 24992.64 7048.31 -19438.26 88888.00 2015-09-07 00:11:04.000 250 24992.64 7048.35 -19438.28 88888.00 2015-09-07 00:11:05.000 250 24992.63 7048.36 -19438.26 32440.90 2015-09-07 00:11:06.000 250 24992.60 7048.39 -19438.26 88888.00 2015-09-07 00:11:07.000 250 24992.62 7048.37 -19438.28 88888.00 2015-09-07 00:11:08.000 250 24992.65 7048.35 -19438.33 88888.00 2015-09-07 00:11:09.000 250 24992.68 7048.34 -19438.33 88888.00 2015-09-07 00:11:10.000 250 24992.66 7048.33 -19438.31 32440.95 2015-09-07 00:11:11.000 250 24992.70 7048.34 -19438.26 88888.00 2015-09-07 00:11:12.000 250 24992.70 7048.33 -19438.28 88888.00 2015-09-07 00:11:13.000 250 24992.71 7048.33 -19438.31 88888.00 2015-09-07 00:11:14.000 250 24992.68 7048.32 -19438.35 88888.00 2015-09-07 00:11:15.000 250 24992.67 7048.33 -19438.35 32440.78 2015-09-07 00:11:16.000 250 24992.67 7048.33 -19438.31 88888.00 2015-09-07 00:11:17.000 250 24992.69 7048.32 -19438.33 88888.00 2015-09-07 00:11:18.000 250 24992.68 7048.32 -19438.33 88888.00 2015-09-07 00:11:19.000 250 24992.68 7048.29 -19438.35 88888.00 2015-09-07 00:11:20.000 250 24992.66 7048.30 -19438.33 32440.88 2015-09-07 00:11:21.000 250 24992.64 7048.33 -19438.33 88888.00 2015-09-07 00:11:22.000 250 24992.63 7048.29 -19438.33 88888.00 2015-09-07 00:11:23.000 250 24992.65 7048.28 -19438.35 88888.00 2015-09-07 00:11:24.000 250 24992.68 7048.31 -19438.31 88888.00 2015-09-07 00:11:25.000 250 24992.64 7048.32 -19438.33 32440.93 2015-09-07 00:11:26.000 250 24992.63 7048.29 -19438.30 88888.00 2015-09-07 00:11:27.000 250 24992.61 7048.26 -19438.31 88888.00 2015-09-07 00:11:28.000 250 24992.63 7048.21 -19438.31 88888.00 2015-09-07 00:11:29.000 250 24992.66 7048.25 -19438.31 88888.00 2015-09-07 00:11:30.000 250 24992.62 7048.26 -19438.30 32440.78 2015-09-07 00:11:31.000 250 24992.62 7048.30 -19438.33 88888.00 2015-09-07 00:11:32.000 250 24992.64 7048.28 -19438.31 88888.00 2015-09-07 00:11:33.000 250 24992.62 7048.25 -19438.33 88888.00 2015-09-07 00:11:34.000 250 24992.61 7048.23 -19438.33 88888.00 2015-09-07 00:11:35.000 250 24992.62 7048.26 -19438.35 32440.96 2015-09-07 00:11:36.000 250 24992.61 7048.28 -19438.33 88888.00 2015-09-07 00:11:37.000 250 24992.61 7048.24 -19438.35 88888.00 2015-09-07 00:11:38.000 250 24992.60 7048.18 -19438.33 88888.00 2015-09-07 00:11:39.000 250 24992.60 7048.19 -19438.33 88888.00 2015-09-07 00:11:40.000 250 24992.61 7048.23 -19438.33 32440.89 2015-09-07 00:11:41.000 250 24992.62 7048.23 -19438.35 88888.00 2015-09-07 00:11:42.000 250 24992.61 7048.17 -19438.35 88888.00 2015-09-07 00:11:43.000 250 24992.60 7048.14 -19438.35 88888.00 2015-09-07 00:11:44.000 250 24992.61 7048.16 -19438.35 88888.00 2015-09-07 00:11:45.000 250 24992.64 7048.16 -19438.35 32440.87 2015-09-07 00:11:46.000 250 24992.64 7048.18 -19438.37 88888.00 2015-09-07 00:11:47.000 250 24992.64 7048.14 -19438.33 88888.00 2015-09-07 00:11:48.000 250 24992.64 7048.12 -19438.31 88888.00 2015-09-07 00:11:49.000 250 24992.65 7048.12 -19438.31 88888.00 2015-09-07 00:11:50.000 250 24992.65 7048.17 -19438.33 32440.86 2015-09-07 00:11:51.000 250 24992.63 7048.17 -19438.31 88888.00 2015-09-07 00:11:52.000 250 24992.63 7048.13 -19438.33 88888.00 2015-09-07 00:11:53.000 250 24992.66 7048.09 -19438.33 88888.00 2015-09-07 00:11:54.000 250 24992.68 7048.13 -19438.33 88888.00 2015-09-07 00:11:55.000 250 24992.63 7048.15 -19438.31 32440.80 2015-09-07 00:11:56.000 250 24992.60 7048.17 -19438.31 88888.00 2015-09-07 00:11:57.000 250 24992.64 7048.14 -19438.33 88888.00 2015-09-07 00:11:58.000 250 24992.65 7048.10 -19438.37 88888.00 2015-09-07 00:11:59.000 250 24992.67 7048.10 -19438.33 88888.00 2015-09-07 00:12:00.000 250 24992.65 7048.11 -19438.31 32440.78 2015-09-07 00:12:01.000 250 24992.65 7048.11 -19438.28 88888.00 2015-09-07 00:12:02.000 250 24992.70 7048.11 -19438.31 88888.00 2015-09-07 00:12:03.000 250 24992.71 7048.07 -19438.33 88888.00 2015-09-07 00:12:04.000 250 24992.70 7048.06 -19438.35 88888.00 2015-09-07 00:12:05.000 250 24992.66 7048.04 -19438.35 32440.71 2015-09-07 00:12:06.000 250 24992.65 7048.09 -19438.31 88888.00 2015-09-07 00:12:07.000 250 24992.65 7048.10 -19438.33 88888.00 2015-09-07 00:12:08.000 250 24992.66 7048.07 -19438.31 88888.00 2015-09-07 00:12:09.000 250 24992.68 7048.05 -19438.30 88888.00 2015-09-07 00:12:10.000 250 24992.71 7048.07 -19438.35 32440.66 2015-09-07 00:12:11.000 250 24992.68 7048.10 -19438.35 88888.00 2015-09-07 00:12:12.000 250 24992.68 7048.09 -19438.33 88888.00 2015-09-07 00:12:13.000 250 24992.65 7048.06 -19438.35 88888.00 2015-09-07 00:12:14.000 250 24992.66 7048.03 -19438.38 88888.00 2015-09-07 00:12:15.000 250 24992.67 7048.05 -19438.40 32440.92 2015-09-07 00:12:16.000 250 24992.66 7048.09 -19438.38 88888.00 2015-09-07 00:12:17.000 250 24992.67 7048.05 -19438.38 88888.00 2015-09-07 00:12:18.000 250 24992.68 7048.03 -19438.40 88888.00 2015-09-07 00:12:19.000 250 24992.67 7048.03 -19438.40 88888.00 2015-09-07 00:12:20.000 250 24992.65 7048.04 -19438.37 32440.87 2015-09-07 00:12:21.000 250 24992.64 7048.07 -19438.37 88888.00 2015-09-07 00:12:22.000 250 24992.66 7048.02 -19438.38 88888.00 2015-09-07 00:12:23.000 250 24992.68 7048.02 -19438.42 88888.00 2015-09-07 00:12:24.000 250 24992.70 7048.01 -19438.42 88888.00 2015-09-07 00:12:25.000 250 24992.68 7048.05 -19438.40 32440.77 2015-09-07 00:12:26.000 250 24992.65 7048.07 -19438.37 88888.00 2015-09-07 00:12:27.000 250 24992.68 7048.05 -19438.35 88888.00 2015-09-07 00:12:28.000 250 24992.68 7047.99 -19438.38 88888.00 2015-09-07 00:12:29.000 250 24992.66 7047.99 -19438.40 88888.00 2015-09-07 00:12:30.000 250 24992.68 7047.99 -19438.42 32440.98 2015-09-07 00:12:31.000 250 24992.64 7048.04 -19438.40 88888.00 2015-09-07 00:12:32.000 250 24992.64 7048.02 -19438.42 88888.00 2015-09-07 00:12:33.000 250 24992.66 7047.94 -19438.46 88888.00 2015-09-07 00:12:34.000 250 24992.68 7047.95 -19438.44 88888.00 2015-09-07 00:12:35.000 250 24992.67 7047.97 -19438.47 32440.72 2015-09-07 00:12:36.000 250 24992.66 7047.99 -19438.42 88888.00 2015-09-07 00:12:37.000 250 24992.68 7047.97 -19438.40 88888.00 2015-09-07 00:12:38.000 250 24992.68 7047.90 -19438.44 88888.00 2015-09-07 00:12:39.000 250 24992.68 7047.92 -19438.44 88888.00 2015-09-07 00:12:40.000 250 24992.63 7047.89 -19438.44 32440.85 2015-09-07 00:12:41.000 250 24992.60 7047.93 -19438.42 88888.00 2015-09-07 00:12:42.000 250 24992.62 7047.93 -19438.42 88888.00 2015-09-07 00:12:43.000 250 24992.64 7047.89 -19438.42 88888.00 2015-09-07 00:12:44.000 250 24992.66 7047.91 -19438.44 88888.00 2015-09-07 00:12:45.000 250 24992.65 7047.93 -19438.44 32440.86 2015-09-07 00:12:46.000 250 24992.63 7047.96 -19438.42 88888.00 2015-09-07 00:12:47.000 250 24992.64 7047.94 -19438.46 88888.00 2015-09-07 00:12:48.000 250 24992.65 7047.95 -19438.47 88888.00 2015-09-07 00:12:49.000 250 24992.64 7047.94 -19438.44 88888.00 2015-09-07 00:12:50.000 250 24992.65 7047.95 -19438.49 32440.85 2015-09-07 00:12:51.000 250 24992.63 7047.96 -19438.49 88888.00 2015-09-07 00:12:52.000 250 24992.62 7047.98 -19438.44 88888.00 2015-09-07 00:12:53.000 250 24992.59 7047.93 -19438.47 88888.00 2015-09-07 00:12:54.000 250 24992.62 7047.87 -19438.49 88888.00 2015-09-07 00:12:55.000 250 24992.60 7047.92 -19438.44 32440.66 2015-09-07 00:12:56.000 250 24992.61 7047.93 -19438.44 88888.00 2015-09-07 00:12:57.000 250 24992.60 7047.91 -19438.46 88888.00 2015-09-07 00:12:58.000 250 24992.57 7047.87 -19438.47 88888.00 2015-09-07 00:12:59.000 250 24992.57 7047.87 -19438.44 88888.00 2015-09-07 00:13:00.000 250 24992.61 7047.89 -19438.44 32440.65 2015-09-07 00:13:01.000 250 24992.64 7047.90 -19438.42 88888.00 2015-09-07 00:13:02.000 250 24992.64 7047.88 -19438.44 88888.00 2015-09-07 00:13:03.000 250 24992.64 7047.87 -19438.47 88888.00 2015-09-07 00:13:04.000 250 24992.63 7047.89 -19438.47 88888.00 2015-09-07 00:13:05.000 250 24992.61 7047.89 -19438.44 32440.86 2015-09-07 00:13:06.000 250 24992.61 7047.87 -19438.44 88888.00 2015-09-07 00:13:07.000 250 24992.63 7047.85 -19438.42 88888.00 2015-09-07 00:13:08.000 250 24992.61 7047.84 -19438.44 88888.00 2015-09-07 00:13:09.000 250 24992.57 7047.85 -19438.44 88888.00 2015-09-07 00:13:10.000 250 24992.58 7047.84 -19438.44 32440.93 2015-09-07 00:13:11.000 250 24992.59 7047.85 -19438.46 88888.00 2015-09-07 00:13:12.000 250 24992.63 7047.83 -19438.46 88888.00 2015-09-07 00:13:13.000 250 24992.64 7047.79 -19438.46 88888.00 2015-09-07 00:13:14.000 250 24992.64 7047.80 -19438.44 88888.00 2015-09-07 00:13:15.000 250 24992.63 7047.82 -19438.44 32440.82 2015-09-07 00:13:16.000 250 24992.61 7047.84 -19438.44 88888.00 2015-09-07 00:13:17.000 250 24992.60 7047.86 -19438.47 88888.00 2015-09-07 00:13:18.000 250 24992.60 7047.81 -19438.49 88888.00 2015-09-07 00:13:19.000 250 24992.60 7047.79 -19438.51 88888.00 2015-09-07 00:13:20.000 250 24992.57 7047.83 -19438.49 32440.90 2015-09-07 00:13:21.000 250 24992.59 7047.85 -19438.47 88888.00 2015-09-07 00:13:22.000 250 24992.59 7047.85 -19438.49 88888.00 2015-09-07 00:13:23.000 250 24992.57 7047.80 -19438.49 88888.00 2015-09-07 00:13:24.000 250 24992.61 7047.77 -19438.49 88888.00 2015-09-07 00:13:25.000 250 24992.62 7047.81 -19438.47 32440.93 2015-09-07 00:13:26.000 250 24992.66 7047.86 -19438.47 88888.00 2015-09-07 00:13:27.000 250 24992.68 7047.83 -19438.49 88888.00 2015-09-07 00:13:28.000 250 24992.68 7047.77 -19438.51 88888.00 2015-09-07 00:13:29.000 250 24992.67 7047.75 -19438.49 88888.00 2015-09-07 00:13:30.000 250 24992.67 7047.80 -19438.49 32440.69 2015-09-07 00:13:31.000 250 24992.66 7047.82 -19438.46 88888.00 2015-09-07 00:13:32.000 250 24992.65 7047.81 -19438.42 88888.00 2015-09-07 00:13:33.000 250 24992.65 7047.77 -19438.46 88888.00 2015-09-07 00:13:34.000 250 24992.63 7047.76 -19438.49 88888.00 2015-09-07 00:13:35.000 250 24992.67 7047.80 -19438.44 32440.92 2015-09-07 00:13:36.000 250 24992.62 7047.78 -19438.42 88888.00 2015-09-07 00:13:37.000 250 24992.60 7047.78 -19438.44 88888.00 2015-09-07 00:13:38.000 250 24992.63 7047.72 -19438.47 88888.00 2015-09-07 00:13:39.000 250 24992.63 7047.72 -19438.49 88888.00 2015-09-07 00:13:40.000 250 24992.64 7047.75 -19438.47 32440.75 2015-09-07 00:13:41.000 250 24992.60 7047.78 -19438.46 88888.00 2015-09-07 00:13:42.000 250 24992.64 7047.77 -19438.47 88888.00 2015-09-07 00:13:43.000 250 24992.63 7047.73 -19438.47 88888.00 2015-09-07 00:13:44.000 250 24992.60 7047.73 -19438.49 88888.00 2015-09-07 00:13:45.000 250 24992.64 7047.76 -19438.49 32440.77 2015-09-07 00:13:46.000 250 24992.65 7047.78 -19438.46 88888.00 2015-09-07 00:13:47.000 250 24992.62 7047.73 -19438.42 88888.00 2015-09-07 00:13:48.000 250 24992.63 7047.72 -19438.46 88888.00 2015-09-07 00:13:49.000 250 24992.65 7047.73 -19438.46 88888.00 2015-09-07 00:13:50.000 250 24992.63 7047.73 -19438.47 32440.90 2015-09-07 00:13:51.000 250 24992.61 7047.73 -19438.44 88888.00 2015-09-07 00:13:52.000 250 24992.63 7047.71 -19438.49 88888.00 2015-09-07 00:13:53.000 250 24992.62 7047.70 -19438.47 88888.00 2015-09-07 00:13:54.000 250 24992.64 7047.70 -19438.44 88888.00 2015-09-07 00:13:55.000 250 24992.64 7047.70 -19438.47 32440.75 2015-09-07 00:13:56.000 250 24992.68 7047.72 -19438.51 88888.00 2015-09-07 00:13:57.000 250 24992.68 7047.72 -19438.49 88888.00 2015-09-07 00:13:58.000 250 24992.68 7047.67 -19438.44 88888.00 2015-09-07 00:13:59.000 250 24992.68 7047.68 -19438.47 88888.00 2015-09-07 00:14:00.000 250 24992.67 7047.73 -19438.47 32440.85 2015-09-07 00:14:01.000 250 24992.65 7047.77 -19438.47 88888.00 2015-09-07 00:14:02.000 250 24992.68 7047.74 -19438.47 88888.00 2015-09-07 00:14:03.000 250 24992.66 7047.75 -19438.47 88888.00 2015-09-07 00:14:04.000 250 24992.64 7047.70 -19438.46 88888.00 2015-09-07 00:14:05.000 250 24992.63 7047.70 -19438.46 32440.83 2015-09-07 00:14:06.000 250 24992.67 7047.73 -19438.47 88888.00 2015-09-07 00:14:07.000 250 24992.65 7047.73 -19438.47 88888.00 2015-09-07 00:14:08.000 250 24992.62 7047.71 -19438.49 88888.00 2015-09-07 00:14:09.000 250 24992.64 7047.72 -19438.47 88888.00 2015-09-07 00:14:10.000 250 24992.64 7047.70 -19438.46 32440.77 2015-09-07 00:14:11.000 250 24992.62 7047.70 -19438.47 88888.00 2015-09-07 00:14:12.000 250 24992.61 7047.67 -19438.49 88888.00 2015-09-07 00:14:13.000 250 24992.63 7047.63 -19438.51 88888.00 2015-09-07 00:14:14.000 250 24992.64 7047.63 -19438.49 88888.00 2015-09-07 00:14:15.000 250 24992.65 7047.65 -19438.47 32440.84 2015-09-07 00:14:16.000 250 24992.63 7047.68 -19438.47 88888.00 2015-09-07 00:14:17.000 250 24992.62 7047.66 -19438.49 88888.00 2015-09-07 00:14:18.000 250 24992.66 7047.61 -19438.47 88888.00 2015-09-07 00:14:19.000 250 24992.64 7047.61 -19438.49 88888.00 2015-09-07 00:14:20.000 250 24992.62 7047.62 -19438.51 32440.85 2015-09-07 00:14:21.000 250 24992.61 7047.63 -19438.47 88888.00 2015-09-07 00:14:22.000 250 24992.61 7047.62 -19438.46 88888.00 2015-09-07 00:14:23.000 250 24992.67 7047.59 -19438.47 88888.00 2015-09-07 00:14:24.000 250 24992.66 7047.61 -19438.47 88888.00 2015-09-07 00:14:25.000 250 24992.67 7047.61 -19438.49 32440.85 2015-09-07 00:14:26.000 250 24992.66 7047.62 -19438.44 88888.00 2015-09-07 00:14:27.000 250 24992.67 7047.61 -19438.47 88888.00 2015-09-07 00:14:28.000 250 24992.68 7047.55 -19438.49 88888.00 2015-09-07 00:14:29.000 250 24992.69 7047.53 -19438.49 88888.00 2015-09-07 00:14:30.000 250 24992.66 7047.56 -19438.44 32440.87 2015-09-07 00:14:31.000 250 24992.67 7047.57 -19438.44 88888.00 2015-09-07 00:14:32.000 250 24992.66 7047.55 -19438.47 88888.00 2015-09-07 00:14:33.000 250 24992.69 7047.52 -19438.47 88888.00 2015-09-07 00:14:34.000 250 24992.69 7047.55 -19438.47 88888.00 2015-09-07 00:14:35.000 250 24992.64 7047.58 -19438.47 32440.85 2015-09-07 00:14:36.000 250 24992.67 7047.60 -19438.47 88888.00 2015-09-07 00:14:37.000 250 24992.68 7047.59 -19438.49 88888.00 2015-09-07 00:14:38.000 250 24992.72 7047.56 -19438.49 88888.00 2015-09-07 00:14:39.000 250 24992.73 7047.60 -19438.53 88888.00 2015-09-07 00:14:40.000 250 24992.70 7047.62 -19438.51 32440.86 2015-09-07 00:14:41.000 250 24992.68 7047.59 -19438.49 88888.00 2015-09-07 00:14:42.000 250 24992.70 7047.57 -19438.53 88888.00 2015-09-07 00:14:43.000 250 24992.68 7047.55 -19438.55 88888.00 2015-09-07 00:14:44.000 250 24992.70 7047.52 -19438.55 88888.00 2015-09-07 00:14:45.000 250 24992.70 7047.56 -19438.53 32440.81 2015-09-07 00:14:46.000 250 24992.71 7047.59 -19438.53 88888.00 2015-09-07 00:14:47.000 250 24992.72 7047.56 -19438.53 88888.00 2015-09-07 00:14:48.000 250 24992.72 7047.55 -19438.53 88888.00 2015-09-07 00:14:49.000 250 24992.71 7047.54 -19438.55 88888.00 2015-09-07 00:14:50.000 250 24992.70 7047.54 -19438.53 32440.83 2015-09-07 00:14:51.000 250 24992.69 7047.55 -19438.51 88888.00 2015-09-07 00:14:52.000 250 24992.68 7047.53 -19438.49 88888.00 2015-09-07 00:14:53.000 250 24992.66 7047.49 -19438.58 88888.00 2015-09-07 00:14:54.000 250 24992.67 7047.49 -19438.56 88888.00 2015-09-07 00:14:55.000 250 24992.63 7047.52 -19438.55 32440.90 2015-09-07 00:14:56.000 250 24992.63 7047.53 -19438.51 88888.00 2015-09-07 00:14:57.000 250 24992.61 7047.50 -19438.51 88888.00 2015-09-07 00:14:58.000 250 24992.63 7047.48 -19438.53 88888.00 2015-09-07 00:14:59.000 250 24992.67 7047.46 -19438.53 88888.00 2015-09-07 00:15:00.000 250 24992.65 7047.52 -19438.55 32440.82 2015-09-07 00:15:01.000 250 24992.64 7047.55 -19438.53 88888.00 2015-09-07 00:15:02.000 250 24992.67 7047.50 -19438.56 88888.00 2015-09-07 00:15:03.000 250 24992.68 7047.44 -19438.56 88888.00 2015-09-07 00:15:04.000 250 24992.69 7047.44 -19438.53 88888.00 2015-09-07 00:15:05.000 250 24992.65 7047.47 -19438.55 32440.71 2015-09-07 00:15:06.000 250 24992.65 7047.48 -19438.56 88888.00 2015-09-07 00:15:07.000 250 24992.68 7047.44 -19438.58 88888.00 2015-09-07 00:15:08.000 250 24992.69 7047.40 -19438.56 88888.00 2015-09-07 00:15:09.000 250 24992.69 7047.40 -19438.56 88888.00 2015-09-07 00:15:10.000 250 24992.71 7047.39 -19438.56 32440.90 2015-09-07 00:15:11.000 250 24992.70 7047.41 -19438.55 88888.00 2015-09-07 00:15:12.000 250 24992.72 7047.39 -19438.58 88888.00 2015-09-07 00:15:13.000 250 24992.76 7047.38 -19438.56 88888.00 2015-09-07 00:15:14.000 250 24992.77 7047.38 -19438.58 88888.00 2015-09-07 00:15:15.000 250 24992.74 7047.37 -19438.56 32440.89 2015-09-07 00:15:16.000 250 24992.72 7047.38 -19438.56 88888.00 2015-09-07 00:15:17.000 250 24992.72 7047.36 -19438.56 88888.00 2015-09-07 00:15:18.000 250 24992.69 7047.37 -19438.55 88888.00 2015-09-07 00:15:19.000 250 24992.76 7047.40 -19438.53 88888.00 2015-09-07 00:15:20.000 250 24992.78 7047.42 -19438.51 32440.97 2015-09-07 00:15:21.000 250 24992.78 7047.43 -19438.53 88888.00 2015-09-07 00:15:22.000 250 24992.78 7047.42 -19438.55 88888.00 2015-09-07 00:15:23.000 250 24992.80 7047.39 -19438.55 88888.00 2015-09-07 00:15:24.000 250 24992.80 7047.38 -19438.53 88888.00 2015-09-07 00:15:25.000 250 24992.79 7047.47 -19438.53 32440.80 2015-09-07 00:15:26.000 250 24992.78 7047.48 -19438.51 88888.00 2015-09-07 00:15:27.000 250 24992.76 7047.45 -19438.55 88888.00 2015-09-07 00:15:28.000 250 24992.77 7047.42 -19438.56 88888.00 2015-09-07 00:15:29.000 250 24992.77 7047.41 -19438.58 88888.00 2015-09-07 00:15:30.000 250 24992.75 7047.43 -19438.53 32440.90 2015-09-07 00:15:31.000 250 24992.72 7047.47 -19438.51 88888.00 2015-09-07 00:15:32.000 250 24992.71 7047.41 -19438.53 88888.00 2015-09-07 00:15:33.000 250 24992.72 7047.41 -19438.56 88888.00 2015-09-07 00:15:34.000 250 24992.74 7047.41 -19438.56 88888.00 2015-09-07 00:15:35.000 250 24992.76 7047.40 -19438.53 32440.95 2015-09-07 00:15:36.000 250 24992.73 7047.41 -19438.53 88888.00 2015-09-07 00:15:37.000 250 24992.76 7047.39 -19438.53 88888.00 2015-09-07 00:15:38.000 250 24992.78 7047.37 -19438.58 88888.00 2015-09-07 00:15:39.000 250 24992.76 7047.35 -19438.58 88888.00 2015-09-07 00:15:40.000 250 24992.76 7047.40 -19438.56 32440.86 2015-09-07 00:15:41.000 250 24992.75 7047.37 -19438.56 88888.00 2015-09-07 00:15:42.000 250 24992.79 7047.36 -19438.55 88888.00 2015-09-07 00:15:43.000 250 24992.81 7047.36 -19438.49 88888.00 2015-09-07 00:15:44.000 250 24992.82 7047.33 -19438.51 88888.00 2015-09-07 00:15:45.000 250 24992.80 7047.31 -19438.51 32440.80 2015-09-07 00:15:46.000 250 24992.80 7047.35 -19438.53 88888.00 2015-09-07 00:15:47.000 250 24992.80 7047.35 -19438.53 88888.00 2015-09-07 00:15:48.000 250 24992.81 7047.33 -19438.55 88888.00 2015-09-07 00:15:49.000 250 24992.83 7047.31 -19438.53 88888.00 2015-09-07 00:15:50.000 250 24992.81 7047.31 -19438.51 32440.92 2015-09-07 00:15:51.000 250 24992.82 7047.34 -19438.51 88888.00 2015-09-07 00:15:52.000 250 24992.84 7047.31 -19438.55 88888.00 2015-09-07 00:15:53.000 250 24992.81 7047.26 -19438.58 88888.00 2015-09-07 00:15:54.000 250 24992.79 7047.31 -19438.56 88888.00 2015-09-07 00:15:55.000 250 24992.82 7047.32 -19438.51 32440.86 2015-09-07 00:15:56.000 250 24992.81 7047.35 -19438.49 88888.00 2015-09-07 00:15:57.000 250 24992.85 7047.34 -19438.44 88888.00 2015-09-07 00:15:58.000 250 24992.85 7047.32 -19438.47 88888.00 2015-09-07 00:15:59.000 250 24992.86 7047.31 -19438.51 88888.00 2015-09-07 00:16:00.000 250 24992.85 7047.36 -19438.49 32440.91 2015-09-07 00:16:01.000 250 24992.82 7047.38 -19438.49 88888.00 2015-09-07 00:16:02.000 250 24992.87 7047.31 -19438.51 88888.00 2015-09-07 00:16:03.000 250 24992.87 7047.26 -19438.51 88888.00 2015-09-07 00:16:04.000 250 24992.88 7047.21 -19438.51 88888.00 2015-09-07 00:16:05.000 250 24992.86 7047.25 -19438.53 32440.92 2015-09-07 00:16:06.000 250 24992.85 7047.28 -19438.53 88888.00 2015-09-07 00:16:07.000 250 24992.86 7047.24 -19438.55 88888.00 2015-09-07 00:16:08.000 250 24992.88 7047.23 -19438.55 88888.00 2015-09-07 00:16:09.000 250 24992.90 7047.26 -19438.55 88888.00 2015-09-07 00:16:10.000 250 24992.91 7047.31 -19438.55 32440.88 2015-09-07 00:16:11.000 250 24992.90 7047.33 -19438.55 88888.00 2015-09-07 00:16:12.000 250 24992.91 7047.28 -19438.55 88888.00 2015-09-07 00:16:13.000 250 24992.89 7047.24 -19438.60 88888.00 2015-09-07 00:16:14.000 250 24992.84 7047.25 -19438.60 88888.00 2015-09-07 00:16:15.000 250 24992.83 7047.30 -19438.58 32441.01 2015-09-07 00:16:16.000 250 24992.82 7047.33 -19438.56 88888.00 2015-09-07 00:16:17.000 250 24992.84 7047.27 -19438.58 88888.00 2015-09-07 00:16:18.000 250 24992.85 7047.25 -19438.58 88888.00 2015-09-07 00:16:19.000 250 24992.84 7047.25 -19438.58 88888.00 2015-09-07 00:16:20.000 250 24992.81 7047.24 -19438.58 32440.78 2015-09-07 00:16:21.000 250 24992.85 7047.24 -19438.58 88888.00 2015-09-07 00:16:22.000 250 24992.88 7047.19 -19438.60 88888.00 2015-09-07 00:16:23.000 250 24992.88 7047.18 -19438.60 88888.00 2015-09-07 00:16:24.000 250 24992.89 7047.19 -19438.62 88888.00 2015-09-07 00:16:25.000 250 24992.85 7047.19 -19438.58 32441.02 2015-09-07 00:16:26.000 250 24992.87 7047.24 -19438.56 88888.00 2015-09-07 00:16:27.000 250 24992.89 7047.24 -19438.56 88888.00 2015-09-07 00:16:28.000 250 24992.88 7047.21 -19438.58 88888.00 2015-09-07 00:16:29.000 250 24992.89 7047.15 -19438.60 88888.00 2015-09-07 00:16:30.000 250 24992.85 7047.16 -19438.62 32440.93 2015-09-07 00:16:31.000 250 24992.85 7047.19 -19438.60 88888.00 2015-09-07 00:16:32.000 250 24992.87 7047.15 -19438.62 88888.00 2015-09-07 00:16:33.000 250 24992.89 7047.14 -19438.65 88888.00 2015-09-07 00:16:34.000 250 24992.88 7047.14 -19438.65 88888.00 2015-09-07 00:16:35.000 250 24992.87 7047.17 -19438.62 32440.91 2015-09-07 00:16:36.000 250 24992.87 7047.20 -19438.62 88888.00 2015-09-07 00:16:37.000 250 24992.89 7047.16 -19438.60 88888.00 2015-09-07 00:16:38.000 250 24992.91 7047.15 -19438.60 88888.00 2015-09-07 00:16:39.000 250 24992.87 7047.14 -19438.62 88888.00 2015-09-07 00:16:40.000 250 24992.87 7047.14 -19438.58 32440.93 2015-09-07 00:16:41.000 250 24992.87 7047.14 -19438.58 88888.00 2015-09-07 00:16:42.000 250 24992.87 7047.15 -19438.58 88888.00 2015-09-07 00:16:43.000 250 24992.88 7047.17 -19438.58 88888.00 2015-09-07 00:16:44.000 250 24992.89 7047.17 -19438.60 88888.00 2015-09-07 00:16:45.000 250 24992.90 7047.16 -19438.58 32440.83 2015-09-07 00:16:46.000 250 24992.86 7047.16 -19438.58 88888.00 2015-09-07 00:16:47.000 250 24992.86 7047.16 -19438.60 88888.00 2015-09-07 00:16:48.000 250 24992.89 7047.12 -19438.62 88888.00 2015-09-07 00:16:49.000 250 24992.90 7047.08 -19438.65 88888.00 2015-09-07 00:16:50.000 250 24992.89 7047.12 -19438.65 32440.80 2015-09-07 00:16:51.000 250 24992.84 7047.13 -19438.62 88888.00 2015-09-07 00:16:52.000 250 24992.87 7047.10 -19438.62 88888.00 2015-09-07 00:16:53.000 250 24992.87 7047.08 -19438.62 88888.00 2015-09-07 00:16:54.000 250 24992.88 7047.10 -19438.69 88888.00 2015-09-07 00:16:55.000 250 24992.86 7047.11 -19438.65 32440.98 2015-09-07 00:16:56.000 250 24992.85 7047.15 -19438.63 88888.00 2015-09-07 00:16:57.000 250 24992.84 7047.13 -19438.60 88888.00 2015-09-07 00:16:58.000 250 24992.84 7047.10 -19438.60 88888.00 2015-09-07 00:16:59.000 250 24992.82 7047.11 -19438.60 88888.00 2015-09-07 00:17:00.000 250 24992.81 7047.13 -19438.60 32440.94 2015-09-07 00:17:01.000 250 24992.80 7047.13 -19438.58 88888.00 2015-09-07 00:17:02.000 250 24992.83 7047.12 -19438.60 88888.00 2015-09-07 00:17:03.000 250 24992.86 7047.09 -19438.62 88888.00 2015-09-07 00:17:04.000 250 24992.88 7047.06 -19438.60 88888.00 2015-09-07 00:17:05.000 250 24992.88 7047.09 -19438.56 32440.87 2015-09-07 00:17:06.000 250 24992.85 7047.12 -19438.58 88888.00 2015-09-07 00:17:07.000 250 24992.90 7047.10 -19438.62 88888.00 2015-09-07 00:17:08.000 250 24992.89 7047.07 -19438.63 88888.00 2015-09-07 00:17:09.000 250 24992.89 7047.04 -19438.62 88888.00 2015-09-07 00:17:10.000 250 24992.89 7047.04 -19438.62 32441.04 2015-09-07 00:17:11.000 250 24992.86 7047.08 -19438.62 88888.00 2015-09-07 00:17:12.000 250 24992.86 7047.07 -19438.63 88888.00 2015-09-07 00:17:13.000 250 24992.86 7047.04 -19438.62 88888.00 2015-09-07 00:17:14.000 250 24992.88 7047.03 -19438.62 88888.00 2015-09-07 00:17:15.000 250 24992.89 7047.05 -19438.65 32440.88 2015-09-07 00:17:16.000 250 24992.93 7047.05 -19438.63 88888.00 2015-09-07 00:17:17.000 250 24992.90 7047.04 -19438.62 88888.00 2015-09-07 00:17:18.000 250 24992.91 7047.00 -19438.62 88888.00 2015-09-07 00:17:19.000 250 24992.94 7047.02 -19438.63 88888.00 2015-09-07 00:17:20.000 250 24992.94 7047.01 -19438.62 32441.03 2015-09-07 00:17:21.000 250 24992.91 7046.99 -19438.60 88888.00 2015-09-07 00:17:22.000 250 24992.93 7047.00 -19438.58 88888.00 2015-09-07 00:17:23.000 250 24992.93 7046.97 -19438.60 88888.00 2015-09-07 00:17:24.000 250 24992.93 7046.96 -19438.63 88888.00 2015-09-07 00:17:25.000 250 24992.92 7047.00 -19438.62 32440.89 2015-09-07 00:17:26.000 250 24992.94 7047.03 -19438.60 88888.00 2015-09-07 00:17:27.000 250 24992.94 7046.99 -19438.63 88888.00 2015-09-07 00:17:28.000 250 24992.92 7046.99 -19438.65 88888.00 2015-09-07 00:17:29.000 250 24992.94 7046.98 -19438.65 88888.00 2015-09-07 00:17:30.000 250 24992.95 7047.01 -19438.65 32440.91 2015-09-07 00:17:31.000 250 24992.97 7047.04 -19438.62 88888.00 2015-09-07 00:17:32.000 250 24992.98 7047.02 -19438.62 88888.00 2015-09-07 00:17:33.000 250 24993.00 7047.01 -19438.65 88888.00 2015-09-07 00:17:34.000 250 24992.98 7046.99 -19438.65 88888.00 2015-09-07 00:17:35.000 250 24992.95 7046.98 -19438.62 32441.07 2015-09-07 00:17:36.000 250 24992.96 7046.99 -19438.60 88888.00 2015-09-07 00:17:37.000 250 24992.97 7046.97 -19438.58 88888.00 2015-09-07 00:17:38.000 250 24992.96 7046.97 -19438.63 88888.00 2015-09-07 00:17:39.000 250 24992.94 7046.92 -19438.65 88888.00 2015-09-07 00:17:40.000 250 24992.93 7046.93 -19438.65 32440.93 2015-09-07 00:17:41.000 250 24992.97 7046.96 -19438.62 88888.00 2015-09-07 00:17:42.000 250 24992.99 7046.95 -19438.65 88888.00 2015-09-07 00:17:43.000 250 24993.01 7046.94 -19438.65 88888.00 2015-09-07 00:17:44.000 250 24992.97 7046.97 -19438.63 88888.00 2015-09-07 00:17:45.000 250 24992.94 7046.99 -19438.63 32441.00 2015-09-07 00:17:46.000 250 24992.95 7046.99 -19438.67 88888.00 2015-09-07 00:17:47.000 250 24992.92 7046.93 -19438.67 88888.00 2015-09-07 00:17:48.000 250 24992.93 7046.92 -19438.67 88888.00 2015-09-07 00:17:49.000 250 24992.94 7046.88 -19438.67 88888.00 2015-09-07 00:17:50.000 250 24992.95 7046.93 -19438.65 32441.01 2015-09-07 00:17:51.000 250 24992.95 7046.98 -19438.60 88888.00 2015-09-07 00:17:52.000 250 24992.99 7046.99 -19438.62 88888.00 2015-09-07 00:17:53.000 250 24992.98 7046.95 -19438.65 88888.00 2015-09-07 00:17:54.000 250 24992.99 7046.94 -19438.65 88888.00 2015-09-07 00:17:55.000 250 24992.98 7046.90 -19438.65 32440.92 2015-09-07 00:17:56.000 250 24992.96 7046.90 -19438.63 88888.00 2015-09-07 00:17:57.000 250 24992.98 7046.89 -19438.65 88888.00 2015-09-07 00:17:58.000 250 24993.00 7046.87 -19438.67 88888.00 2015-09-07 00:17:59.000 250 24993.02 7046.84 -19438.67 88888.00 2015-09-07 00:18:00.000 250 24993.02 7046.89 -19438.65 32441.09 2015-09-07 00:18:01.000 250 24993.01 7046.90 -19438.62 88888.00 2015-09-07 00:18:02.000 250 24993.03 7046.85 -19438.67 88888.00 2015-09-07 00:18:03.000 250 24993.06 7046.82 -19438.69 88888.00 2015-09-07 00:18:04.000 250 24993.04 7046.83 -19438.72 88888.00 2015-09-07 00:18:05.000 250 24993.01 7046.84 -19438.67 32440.92 2015-09-07 00:18:06.000 250 24993.00 7046.87 -19438.63 88888.00 2015-09-07 00:18:07.000 250 24993.02 7046.85 -19438.63 88888.00 2015-09-07 00:18:08.000 250 24993.02 7046.81 -19438.65 88888.00 2015-09-07 00:18:09.000 250 24992.99 7046.79 -19438.69 88888.00 2015-09-07 00:18:10.000 250 24993.03 7046.81 -19438.67 32441.02 2015-09-07 00:18:11.000 250 24993.02 7046.82 -19438.65 88888.00 2015-09-07 00:18:12.000 250 24993.03 7046.79 -19438.67 88888.00 2015-09-07 00:18:13.000 250 24993.04 7046.76 -19438.65 88888.00 2015-09-07 00:18:14.000 250 24993.07 7046.78 -19438.63 88888.00 2015-09-07 00:18:15.000 250 24993.09 7046.83 -19438.63 32441.08 2015-09-07 00:18:16.000 250 24993.10 7046.86 -19438.62 88888.00 2015-09-07 00:18:17.000 250 24993.10 7046.82 -19438.62 88888.00 2015-09-07 00:18:18.000 250 24993.10 7046.80 -19438.67 88888.00 2015-09-07 00:18:19.000 250 24993.09 7046.82 -19438.62 88888.00 2015-09-07 00:18:20.000 250 24993.11 7046.80 -19438.60 32441.08 2015-09-07 00:18:21.000 250 24993.14 7046.81 -19438.58 88888.00 2015-09-07 00:18:22.000 250 24993.14 7046.81 -19438.62 88888.00 2015-09-07 00:18:23.000 250 24993.13 7046.75 -19438.63 88888.00 2015-09-07 00:18:24.000 250 24993.15 7046.75 -19438.65 88888.00 2015-09-07 00:18:25.000 250 24993.12 7046.76 -19438.62 32441.05 2015-09-07 00:18:26.000 250 24993.12 7046.82 -19438.58 88888.00 2015-09-07 00:18:27.000 250 24993.15 7046.80 -19438.63 88888.00 2015-09-07 00:18:28.000 250 24993.14 7046.75 -19438.65 88888.00 2015-09-07 00:18:29.000 250 24993.12 7046.73 -19438.69 88888.00 2015-09-07 00:18:30.000 250 24993.09 7046.78 -19438.67 32441.19 2015-09-07 00:18:31.000 250 24993.09 7046.83 -19438.60 88888.00 2015-09-07 00:18:32.000 250 24993.11 7046.79 -19438.62 88888.00 2015-09-07 00:18:33.000 250 24993.13 7046.74 -19438.69 88888.00 2015-09-07 00:18:34.000 250 24993.10 7046.73 -19438.67 88888.00 2015-09-07 00:18:35.000 250 24993.11 7046.75 -19438.63 32440.94 2015-09-07 00:18:36.000 250 24993.10 7046.76 -19438.62 88888.00 2015-09-07 00:18:37.000 250 24993.11 7046.71 -19438.63 88888.00 2015-09-07 00:18:38.000 250 24993.16 7046.69 -19438.67 88888.00 2015-09-07 00:18:39.000 250 24993.13 7046.67 -19438.69 88888.00 2015-09-07 00:18:40.000 250 24993.14 7046.68 -19438.69 32441.10 2015-09-07 00:18:41.000 250 24993.17 7046.69 -19438.69 88888.00 2015-09-07 00:18:42.000 250 24993.18 7046.68 -19438.69 88888.00 2015-09-07 00:18:43.000 250 24993.18 7046.66 -19438.67 88888.00 2015-09-07 00:18:44.000 250 24993.20 7046.62 -19438.65 88888.00 2015-09-07 00:18:45.000 250 24993.17 7046.63 -19438.65 32440.96 2015-09-07 00:18:46.000 250 24993.17 7046.70 -19438.63 88888.00 2015-09-07 00:18:47.000 250 24993.19 7046.69 -19438.67 88888.00 2015-09-07 00:18:48.000 250 24993.20 7046.63 -19438.67 88888.00 2015-09-07 00:18:49.000 250 24993.18 7046.65 -19438.67 88888.00 2015-09-07 00:18:50.000 250 24993.19 7046.69 -19438.65 32441.10 2015-09-07 00:18:51.000 250 24993.18 7046.71 -19438.67 88888.00 2015-09-07 00:18:52.000 250 24993.21 7046.66 -19438.67 88888.00 2015-09-07 00:18:53.000 250 24993.25 7046.63 -19438.67 88888.00 2015-09-07 00:18:54.000 250 24993.26 7046.63 -19438.69 88888.00 2015-09-07 00:18:55.000 250 24993.27 7046.63 -19438.65 32441.24 2015-09-07 00:18:56.000 250 24993.21 7046.65 -19438.63 88888.00 2015-09-07 00:18:57.000 250 24993.24 7046.67 -19438.62 88888.00 2015-09-07 00:18:58.000 250 24993.24 7046.62 -19438.63 88888.00 2015-09-07 00:18:59.000 250 24993.22 7046.62 -19438.67 88888.00 2015-09-07 00:19:00.000 250 24993.25 7046.66 -19438.65 32441.05 2015-09-07 00:19:01.000 250 24993.21 7046.64 -19438.62 88888.00 2015-09-07 00:19:02.000 250 24993.22 7046.58 -19438.63 88888.00 2015-09-07 00:19:03.000 250 24993.25 7046.55 -19438.67 88888.00 2015-09-07 00:19:04.000 250 24993.26 7046.55 -19438.65 88888.00 2015-09-07 00:19:05.000 250 24993.28 7046.59 -19438.65 32441.14 2015-09-07 00:19:06.000 250 24993.28 7046.63 -19438.65 88888.00 2015-09-07 00:19:07.000 250 24993.28 7046.60 -19438.63 88888.00 2015-09-07 00:19:08.000 250 24993.27 7046.56 -19438.65 88888.00 2015-09-07 00:19:09.000 250 24993.27 7046.57 -19438.65 88888.00 2015-09-07 00:19:10.000 250 24993.25 7046.57 -19438.62 32441.28 2015-09-07 00:19:11.000 250 24993.24 7046.58 -19438.65 88888.00 2015-09-07 00:19:12.000 250 24993.25 7046.57 -19438.63 88888.00 2015-09-07 00:19:13.000 250 24993.31 7046.57 -19438.65 88888.00 2015-09-07 00:19:14.000 250 24993.29 7046.59 -19438.69 88888.00 2015-09-07 00:19:15.000 250 24993.25 7046.61 -19438.67 32441.11 2015-09-07 00:19:16.000 250 24993.26 7046.61 -19438.63 88888.00 2015-09-07 00:19:17.000 250 24993.25 7046.60 -19438.67 88888.00 2015-09-07 00:19:18.000 250 24993.27 7046.55 -19438.72 88888.00 2015-09-07 00:19:19.000 250 24993.26 7046.55 -19438.69 88888.00 2015-09-07 00:19:20.000 250 24993.26 7046.57 -19438.67 32441.28 2015-09-07 00:19:21.000 250 24993.26 7046.59 -19438.63 88888.00 2015-09-07 00:19:22.000 250 24993.27 7046.61 -19438.67 88888.00 2015-09-07 00:19:23.000 250 24993.32 7046.57 -19438.69 88888.00 2015-09-07 00:19:24.000 250 24993.27 7046.57 -19438.72 88888.00 2015-09-07 00:19:25.000 250 24993.26 7046.59 -19438.74 32441.17 2015-09-07 00:19:26.000 250 24993.27 7046.63 -19438.71 88888.00 2015-09-07 00:19:27.000 250 24993.30 7046.62 -19438.72 88888.00 2015-09-07 00:19:28.000 250 24993.28 7046.57 -19438.72 88888.00 2015-09-07 00:19:29.000 250 24993.27 7046.56 -19438.74 88888.00 2015-09-07 00:19:30.000 250 24993.27 7046.58 -19438.69 32441.11 2015-09-07 00:19:31.000 250 24993.27 7046.62 -19438.65 88888.00 2015-09-07 00:19:32.000 250 24993.29 7046.58 -19438.67 88888.00 2015-09-07 00:19:33.000 250 24993.34 7046.56 -19438.72 88888.00 2015-09-07 00:19:34.000 250 24993.35 7046.54 -19438.72 88888.00 2015-09-07 00:19:35.000 250 24993.39 7046.54 -19438.67 32441.30 2015-09-07 00:19:36.000 250 24993.36 7046.53 -19438.63 88888.00 2015-09-07 00:19:37.000 250 24993.39 7046.50 -19438.65 88888.00 2015-09-07 00:19:38.000 250 24993.38 7046.52 -19438.65 88888.00 2015-09-07 00:19:39.000 250 24993.38 7046.54 -19438.65 88888.00 2015-09-07 00:19:40.000 250 24993.32 7046.56 -19438.63 32441.19 2015-09-07 00:19:41.000 250 24993.33 7046.57 -19438.65 88888.00 2015-09-07 00:19:42.000 250 24993.34 7046.58 -19438.69 88888.00 2015-09-07 00:19:43.000 250 24993.33 7046.53 -19438.72 88888.00 2015-09-07 00:19:44.000 250 24993.33 7046.53 -19438.74 88888.00 2015-09-07 00:19:45.000 250 24993.33 7046.57 -19438.74 32441.36 2015-09-07 00:19:46.000 250 24993.35 7046.56 -19438.69 88888.00 2015-09-07 00:19:47.000 250 24993.37 7046.56 -19438.69 88888.00 2015-09-07 00:19:48.000 250 24993.36 7046.52 -19438.71 88888.00 2015-09-07 00:19:49.000 250 24993.34 7046.51 -19438.71 88888.00 2015-09-07 00:19:50.000 250 24993.35 7046.51 -19438.74 32441.23 2015-09-07 00:19:51.000 250 24993.36 7046.53 -19438.71 88888.00 2015-09-07 00:19:52.000 250 24993.36 7046.50 -19438.69 88888.00 2015-09-07 00:19:53.000 250 24993.39 7046.46 -19438.69 88888.00 2015-09-07 00:19:54.000 250 24993.40 7046.39 -19438.69 88888.00 2015-09-07 00:19:55.000 250 24993.38 7046.41 -19438.67 32441.04 2015-09-07 00:19:56.000 250 24993.38 7046.46 -19438.67 88888.00 2015-09-07 00:19:57.000 250 24993.39 7046.44 -19438.71 88888.00 2015-09-07 00:19:58.000 250 24993.42 7046.41 -19438.72 88888.00 2015-09-07 00:19:59.000 250 24993.42 7046.38 -19438.72 88888.00 2015-09-07 00:20:00.000 250 24993.45 7046.40 -19438.69 32441.15 2015-09-07 00:20:01.000 250 24993.43 7046.46 -19438.69 88888.00 2015-09-07 00:20:02.000 250 24993.44 7046.41 -19438.69 88888.00 2015-09-07 00:20:03.000 250 24993.47 7046.36 -19438.71 88888.00 2015-09-07 00:20:04.000 250 24993.49 7046.37 -19438.71 88888.00 2015-09-07 00:20:05.000 250 24993.48 7046.43 -19438.71 32441.36 2015-09-07 00:20:06.000 250 24993.47 7046.44 -19438.67 88888.00 2015-09-07 00:20:07.000 250 24993.46 7046.44 -19438.69 88888.00 2015-09-07 00:20:08.000 250 24993.46 7046.41 -19438.72 88888.00 2015-09-07 00:20:09.000 250 24993.47 7046.40 -19438.76 88888.00 2015-09-07 00:20:10.000 250 24993.47 7046.43 -19438.72 32441.32 2015-09-07 00:20:11.000 250 24993.45 7046.44 -19438.67 88888.00 2015-09-07 00:20:12.000 250 24993.46 7046.43 -19438.67 88888.00 2015-09-07 00:20:13.000 250 24993.49 7046.42 -19438.69 88888.00 2015-09-07 00:20:14.000 250 24993.51 7046.43 -19438.69 88888.00 2015-09-07 00:20:15.000 250 24993.52 7046.45 -19438.69 32441.42 2015-09-07 00:20:16.000 250 24993.51 7046.50 -19438.69 88888.00 2015-09-07 00:20:17.000 250 24993.50 7046.49 -19438.69 88888.00 2015-09-07 00:20:18.000 250 24993.50 7046.45 -19438.69 88888.00 2015-09-07 00:20:19.000 250 24993.50 7046.40 -19438.69 88888.00 2015-09-07 00:20:20.000 250 24993.48 7046.39 -19438.67 32441.29 2015-09-07 00:20:21.000 250 24993.48 7046.39 -19438.67 88888.00 2015-09-07 00:20:22.000 250 24993.48 7046.38 -19438.71 88888.00 2015-09-07 00:20:23.000 250 24993.51 7046.33 -19438.67 88888.00 2015-09-07 00:20:24.000 250 24993.52 7046.33 -19438.69 88888.00 2015-09-07 00:20:25.000 250 24993.53 7046.33 -19438.65 32441.34 2015-09-07 00:20:26.000 250 24993.51 7046.34 -19438.65 88888.00 2015-09-07 00:20:27.000 250 24993.53 7046.35 -19438.72 88888.00 2015-09-07 00:20:28.000 250 24993.54 7046.36 -19438.72 88888.00 2015-09-07 00:20:29.000 250 24993.54 7046.31 -19438.71 88888.00 2015-09-07 00:20:30.000 250 24993.52 7046.31 -19438.71 32441.20 2015-09-07 00:20:31.000 250 24993.51 7046.32 -19438.69 88888.00 2015-09-07 00:20:32.000 250 24993.50 7046.27 -19438.69 88888.00 2015-09-07 00:20:33.000 250 24993.52 7046.24 -19438.74 88888.00 2015-09-07 00:20:34.000 250 24993.51 7046.24 -19438.74 88888.00 2015-09-07 00:20:35.000 250 24993.49 7046.26 -19438.65 32441.21 2015-09-07 00:20:36.000 250 24993.49 7046.31 -19438.63 88888.00 2015-09-07 00:20:37.000 250 24993.50 7046.27 -19438.67 88888.00 2015-09-07 00:20:38.000 250 24993.54 7046.24 -19438.69 88888.00 2015-09-07 00:20:39.000 250 24993.58 7046.24 -19438.69 88888.00 2015-09-07 00:20:40.000 250 24993.57 7046.25 -19438.69 32441.25 2015-09-07 00:20:41.000 250 24993.57 7046.28 -19438.69 88888.00 2015-09-07 00:20:42.000 250 24993.57 7046.24 -19438.71 88888.00 2015-09-07 00:20:43.000 250 24993.57 7046.23 -19438.74 88888.00 2015-09-07 00:20:44.000 250 24993.54 7046.22 -19438.72 88888.00 2015-09-07 00:20:45.000 250 24993.56 7046.27 -19438.72 32441.44 2015-09-07 00:20:46.000 250 24993.57 7046.26 -19438.72 88888.00 2015-09-07 00:20:47.000 250 24993.58 7046.22 -19438.72 88888.00 2015-09-07 00:20:48.000 250 24993.57 7046.16 -19438.72 88888.00 2015-09-07 00:20:49.000 250 24993.58 7046.19 -19438.74 88888.00 2015-09-07 00:20:50.000 250 24993.58 7046.22 -19438.72 32441.28 2015-09-07 00:20:51.000 250 24993.58 7046.28 -19438.69 88888.00 2015-09-07 00:20:52.000 250 24993.59 7046.23 -19438.69 88888.00 2015-09-07 00:20:53.000 250 24993.64 7046.19 -19438.69 88888.00 2015-09-07 00:20:54.000 250 24993.61 7046.23 -19438.72 88888.00 2015-09-07 00:20:55.000 250 24993.61 7046.30 -19438.72 32441.40 2015-09-07 00:20:56.000 250 24993.60 7046.28 -19438.72 88888.00 2015-09-07 00:20:57.000 250 24993.63 7046.25 -19438.74 88888.00 2015-09-07 00:20:58.000 250 24993.63 7046.21 -19438.72 88888.00 2015-09-07 00:20:59.000 250 24993.64 7046.19 -19438.74 88888.00 2015-09-07 00:21:00.000 250 24993.62 7046.20 -19438.72 32441.33 2015-09-07 00:21:01.000 250 24993.63 7046.19 -19438.67 88888.00 2015-09-07 00:21:02.000 250 24993.64 7046.15 -19438.67 88888.00 2015-09-07 00:21:03.000 250 24993.62 7046.16 -19438.69 88888.00 2015-09-07 00:21:04.000 250 24993.65 7046.19 -19438.69 88888.00 2015-09-07 00:21:05.000 250 24993.65 7046.24 -19438.69 32441.40 2015-09-07 00:21:06.000 250 24993.63 7046.25 -19438.67 88888.00 2015-09-07 00:21:07.000 250 24993.61 7046.21 -19438.67 88888.00 2015-09-07 00:21:08.000 250 24993.64 7046.18 -19438.71 88888.00 2015-09-07 00:21:09.000 250 24993.66 7046.16 -19438.72 88888.00 2015-09-07 00:21:10.000 250 24993.64 7046.16 -19438.72 32441.35 2015-09-07 00:21:11.000 250 24993.60 7046.21 -19438.71 88888.00 2015-09-07 00:21:12.000 250 24993.61 7046.17 -19438.72 88888.00 2015-09-07 00:21:13.000 250 24993.64 7046.11 -19438.72 88888.00 2015-09-07 00:21:14.000 250 24993.64 7046.12 -19438.72 88888.00 2015-09-07 00:21:15.000 250 24993.67 7046.12 -19438.72 32441.40 2015-09-07 00:21:16.000 250 24993.68 7046.14 -19438.72 88888.00 2015-09-07 00:21:17.000 250 24993.67 7046.13 -19438.74 88888.00 2015-09-07 00:21:18.000 250 24993.70 7046.11 -19438.74 88888.00 2015-09-07 00:21:19.000 250 24993.73 7046.11 -19438.72 88888.00 2015-09-07 00:21:20.000 250 24993.72 7046.11 -19438.72 32441.56 2015-09-07 00:21:21.000 250 24993.71 7046.14 -19438.69 88888.00 2015-09-07 00:21:22.000 250 24993.72 7046.15 -19438.71 88888.00 2015-09-07 00:21:23.000 250 24993.72 7046.10 -19438.74 88888.00 2015-09-07 00:21:24.000 250 24993.75 7046.11 -19438.74 88888.00 2015-09-07 00:21:25.000 250 24993.75 7046.15 -19438.72 32441.37 2015-09-07 00:21:26.000 250 24993.78 7046.17 -19438.69 88888.00 2015-09-07 00:21:27.000 250 24993.77 7046.18 -19438.71 88888.00 2015-09-07 00:21:28.000 250 24993.78 7046.18 -19438.74 88888.00 2015-09-07 00:21:29.000 250 24993.80 7046.18 -19438.72 88888.00 2015-09-07 00:21:30.000 250 24993.75 7046.17 -19438.72 32441.32 2015-09-07 00:21:31.000 250 24993.71 7046.18 -19438.72 88888.00 2015-09-07 00:21:32.000 250 24993.72 7046.15 -19438.74 88888.00 2015-09-07 00:21:33.000 250 24993.76 7046.12 -19438.74 88888.00 2015-09-07 00:21:34.000 250 24993.77 7046.11 -19438.71 88888.00 2015-09-07 00:21:35.000 250 24993.77 7046.12 -19438.71 32441.59 2015-09-07 00:21:36.000 250 24993.77 7046.14 -19438.69 88888.00 2015-09-07 00:21:37.000 250 24993.77 7046.10 -19438.72 88888.00 2015-09-07 00:21:38.000 250 24993.77 7046.06 -19438.74 88888.00 2015-09-07 00:21:39.000 250 24993.77 7046.08 -19438.76 88888.00 2015-09-07 00:21:40.000 250 24993.74 7046.11 -19438.72 32441.44 2015-09-07 00:21:41.000 250 24993.73 7046.11 -19438.69 88888.00 2015-09-07 00:21:42.000 250 24993.77 7046.06 -19438.72 88888.00 2015-09-07 00:21:43.000 250 24993.76 7046.00 -19438.72 88888.00 2015-09-07 00:21:44.000 250 24993.74 7046.02 -19438.72 88888.00 2015-09-07 00:21:45.000 250 24993.74 7046.08 -19438.71 32441.49 2015-09-07 00:21:46.000 250 24993.73 7046.11 -19438.67 88888.00 2015-09-07 00:21:47.000 250 24993.73 7046.08 -19438.69 88888.00 2015-09-07 00:21:48.000 250 24993.74 7046.02 -19438.72 88888.00 2015-09-07 00:21:49.000 250 24993.72 7046.03 -19438.72 88888.00 2015-09-07 00:21:50.000 250 24993.76 7046.05 -19438.72 32441.45 2015-09-07 00:21:51.000 250 24993.75 7046.07 -19438.74 88888.00 2015-09-07 00:21:52.000 250 24993.76 7046.05 -19438.74 88888.00 2015-09-07 00:21:53.000 250 24993.79 7046.04 -19438.76 88888.00 2015-09-07 00:21:54.000 250 24993.81 7046.06 -19438.76 88888.00 2015-09-07 00:21:55.000 250 24993.80 7046.07 -19438.74 32441.42 2015-09-07 00:21:56.000 250 24993.81 7046.10 -19438.74 88888.00 2015-09-07 00:21:57.000 250 24993.85 7046.05 -19438.76 88888.00 2015-09-07 00:21:58.000 250 24993.88 7046.04 -19438.74 88888.00 2015-09-07 00:21:59.000 250 24993.86 7046.04 -19438.72 88888.00 2015-09-07 00:22:00.000 250 24993.85 7046.05 -19438.69 32441.55 2015-09-07 00:22:01.000 250 24993.87 7046.04 -19438.71 88888.00 2015-09-07 00:22:02.000 250 24993.86 7046.03 -19438.74 88888.00 2015-09-07 00:22:03.000 250 24993.86 7045.99 -19438.74 88888.00 2015-09-07 00:22:04.000 250 24993.88 7046.00 -19438.71 88888.00 2015-09-07 00:22:05.000 250 24993.86 7046.00 -19438.69 32441.37 2015-09-07 00:22:06.000 250 24993.84 7046.04 -19438.69 88888.00 2015-09-07 00:22:07.000 250 24993.85 7046.00 -19438.71 88888.00 2015-09-07 00:22:08.000 250 24993.85 7045.97 -19438.71 88888.00 2015-09-07 00:22:09.000 250 24993.87 7045.97 -19438.71 88888.00 2015-09-07 00:22:10.000 250 24993.86 7046.00 -19438.72 32441.39 2015-09-07 00:22:11.000 250 24993.86 7046.03 -19438.67 88888.00 2015-09-07 00:22:12.000 250 24993.88 7045.96 -19438.65 88888.00 2015-09-07 00:22:13.000 250 24993.87 7045.91 -19438.67 88888.00 2015-09-07 00:22:14.000 250 24993.86 7045.90 -19438.67 88888.00 2015-09-07 00:22:15.000 250 24993.86 7045.93 -19438.65 32441.55 2015-09-07 00:22:16.000 250 24993.86 7045.98 -19438.65 88888.00 2015-09-07 00:22:17.000 250 24993.87 7045.92 -19438.69 88888.00 2015-09-07 00:22:18.000 250 24993.90 7045.88 -19438.69 88888.00 2015-09-07 00:22:19.000 250 24993.92 7045.89 -19438.67 88888.00 2015-09-07 00:22:20.000 250 24993.91 7045.93 -19438.71 32441.42 2015-09-07 00:22:21.000 250 24993.90 7045.96 -19438.72 88888.00 2015-09-07 00:22:22.000 250 24993.90 7045.91 -19438.74 88888.00 2015-09-07 00:22:23.000 250 24993.93 7045.88 -19438.71 88888.00 2015-09-07 00:22:24.000 250 24993.94 7045.86 -19438.72 88888.00 2015-09-07 00:22:25.000 250 24993.89 7045.90 -19438.74 32441.68 2015-09-07 00:22:26.000 250 24993.89 7045.92 -19438.74 88888.00 2015-09-07 00:22:27.000 250 24993.89 7045.90 -19438.74 88888.00 2015-09-07 00:22:28.000 250 24993.94 7045.89 -19438.74 88888.00 2015-09-07 00:22:29.000 250 24993.92 7045.89 -19438.72 88888.00 2015-09-07 00:22:30.000 250 24993.91 7045.92 -19438.72 32441.43 2015-09-07 00:22:31.000 250 24993.90 7045.89 -19438.72 88888.00 2015-09-07 00:22:32.000 250 24993.93 7045.87 -19438.76 88888.00 2015-09-07 00:22:33.000 250 24993.93 7045.84 -19438.76 88888.00 2015-09-07 00:22:34.000 250 24993.94 7045.81 -19438.76 88888.00 2015-09-07 00:22:35.000 250 24993.92 7045.87 -19438.74 32441.54 2015-09-07 00:22:36.000 250 24993.93 7045.90 -19438.74 88888.00 2015-09-07 00:22:37.000 250 24993.92 7045.86 -19438.74 88888.00 2015-09-07 00:22:38.000 250 24993.91 7045.81 -19438.72 88888.00 2015-09-07 00:22:39.000 250 24993.92 7045.81 -19438.74 88888.00 2015-09-07 00:22:40.000 250 24993.94 7045.82 -19438.76 32441.65 2015-09-07 00:22:41.000 250 24993.94 7045.85 -19438.76 88888.00 2015-09-07 00:22:42.000 250 24993.97 7045.83 -19438.76 88888.00 2015-09-07 00:22:43.000 250 24994.00 7045.79 -19438.76 88888.00 2015-09-07 00:22:44.000 250 24994.00 7045.81 -19438.78 88888.00 2015-09-07 00:22:45.000 250 24993.99 7045.81 -19438.76 32441.55 2015-09-07 00:22:46.000 250 24993.98 7045.85 -19438.74 88888.00 2015-09-07 00:22:47.000 250 24993.99 7045.82 -19438.76 88888.00 2015-09-07 00:22:48.000 250 24994.02 7045.80 -19438.76 88888.00 2015-09-07 00:22:49.000 250 24994.01 7045.81 -19438.74 88888.00 2015-09-07 00:22:50.000 250 24994.00 7045.85 -19438.76 32441.44 2015-09-07 00:22:51.000 250 24993.97 7045.86 -19438.72 88888.00 2015-09-07 00:22:52.000 250 24993.96 7045.81 -19438.71 88888.00 2015-09-07 00:22:53.000 250 24993.98 7045.78 -19438.76 88888.00 2015-09-07 00:22:54.000 250 24994.02 7045.75 -19438.76 88888.00 2015-09-07 00:22:55.000 250 24994.00 7045.80 -19438.78 32441.67 2015-09-07 00:22:56.000 250 24994.01 7045.80 -19438.78 88888.00 2015-09-07 00:22:57.000 250 24994.02 7045.77 -19438.74 88888.00 2015-09-07 00:22:58.000 250 24994.03 7045.76 -19438.74 88888.00 2015-09-07 00:22:59.000 250 24994.03 7045.78 -19438.76 88888.00 2015-09-07 00:23:00.000 250 24994.05 7045.78 -19438.76 32441.47 2015-09-07 00:23:01.000 250 24994.04 7045.81 -19438.76 88888.00 2015-09-07 00:23:02.000 250 24994.02 7045.80 -19438.76 88888.00 2015-09-07 00:23:03.000 250 24994.06 7045.78 -19438.74 88888.00 2015-09-07 00:23:04.000 250 24994.06 7045.76 -19438.76 88888.00 2015-09-07 00:23:05.000 250 24994.08 7045.77 -19438.76 32441.72 2015-09-07 00:23:06.000 250 24994.04 7045.78 -19438.72 88888.00 2015-09-07 00:23:07.000 250 24994.07 7045.75 -19438.72 88888.00 2015-09-07 00:23:08.000 250 24994.08 7045.75 -19438.74 88888.00 2015-09-07 00:23:09.000 250 24994.10 7045.72 -19438.76 88888.00 2015-09-07 00:23:10.000 250 24994.05 7045.77 -19438.72 32441.65 2015-09-07 00:23:11.000 250 24994.03 7045.76 -19438.74 88888.00 2015-09-07 00:23:12.000 250 24994.02 7045.74 -19438.74 88888.00 2015-09-07 00:23:13.000 250 24994.04 7045.74 -19438.76 88888.00 2015-09-07 00:23:14.000 250 24994.06 7045.72 -19438.74 88888.00 2015-09-07 00:23:15.000 250 24994.05 7045.73 -19438.78 32441.68 2015-09-07 00:23:16.000 250 24994.06 7045.76 -19438.74 88888.00 2015-09-07 00:23:17.000 250 24994.06 7045.75 -19438.78 88888.00 2015-09-07 00:23:18.000 250 24994.05 7045.71 -19438.78 88888.00 2015-09-07 00:23:19.000 250 24994.08 7045.71 -19438.76 88888.00 2015-09-07 00:23:20.000 250 24994.06 7045.75 -19438.76 32441.69 2015-09-07 00:23:21.000 250 24994.04 7045.75 -19438.72 88888.00 2015-09-07 00:23:22.000 250 24994.06 7045.69 -19438.76 88888.00 2015-09-07 00:23:23.000 250 24994.08 7045.70 -19438.78 88888.00 2015-09-07 00:23:24.000 250 24994.11 7045.70 -19438.78 88888.00 2015-09-07 00:23:25.000 250 24994.09 7045.71 -19438.78 32441.50 2015-09-07 00:23:26.000 250 24994.07 7045.74 -19438.76 88888.00 2015-09-07 00:23:27.000 250 24994.09 7045.70 -19438.76 88888.00 2015-09-07 00:23:28.000 250 24994.09 7045.68 -19438.74 88888.00 2015-09-07 00:23:29.000 250 24994.11 7045.69 -19438.72 88888.00 2015-09-07 00:23:30.000 250 24994.09 7045.72 -19438.78 32441.53 2015-09-07 00:23:31.000 250 24994.11 7045.72 -19438.76 88888.00 2015-09-07 00:23:32.000 250 24994.11 7045.69 -19438.76 88888.00 2015-09-07 00:23:33.000 250 24994.12 7045.65 -19438.78 88888.00 2015-09-07 00:23:34.000 250 24994.08 7045.63 -19438.76 88888.00 2015-09-07 00:23:35.000 250 24994.05 7045.70 -19438.78 32441.70 2015-09-07 00:23:36.000 250 24994.08 7045.70 -19438.76 88888.00 2015-09-07 00:23:37.000 250 24994.11 7045.66 -19438.76 88888.00 2015-09-07 00:23:38.000 250 24994.11 7045.64 -19438.80 88888.00 2015-09-07 00:23:39.000 250 24994.11 7045.62 -19438.81 88888.00 2015-09-07 00:23:40.000 250 24994.12 7045.64 -19438.80 32441.62 2015-09-07 00:23:41.000 250 24994.11 7045.65 -19438.78 88888.00 2015-09-07 00:23:42.000 250 24994.13 7045.65 -19438.78 88888.00 2015-09-07 00:23:43.000 250 24994.11 7045.61 -19438.81 88888.00 2015-09-07 00:23:44.000 250 24994.12 7045.63 -19438.76 88888.00 2015-09-07 00:23:45.000 250 24994.13 7045.64 -19438.76 32441.80 2015-09-07 00:23:46.000 250 24994.12 7045.66 -19438.76 88888.00 2015-09-07 00:23:47.000 250 24994.11 7045.64 -19438.78 88888.00 2015-09-07 00:23:48.000 250 24994.12 7045.65 -19438.78 88888.00 2015-09-07 00:23:49.000 250 24994.12 7045.65 -19438.81 88888.00 2015-09-07 00:23:50.000 250 24994.11 7045.64 -19438.81 32441.63 2015-09-07 00:23:51.000 250 24994.11 7045.65 -19438.76 88888.00 2015-09-07 00:23:52.000 250 24994.15 7045.60 -19438.80 88888.00 2015-09-07 00:23:53.000 250 24994.12 7045.57 -19438.81 88888.00 2015-09-07 00:23:54.000 250 24994.12 7045.57 -19438.83 88888.00 2015-09-07 00:23:55.000 250 24994.14 7045.60 -19438.81 32441.56 2015-09-07 00:23:56.000 250 24994.19 7045.63 -19438.81 88888.00 2015-09-07 00:23:57.000 250 24994.19 7045.58 -19438.81 88888.00 2015-09-07 00:23:58.000 250 24994.18 7045.54 -19438.81 88888.00 2015-09-07 00:23:59.000 250 24994.18 7045.55 -19438.81 88888.00 2015-09-07 00:24:00.000 250 24994.20 7045.59 -19438.81 32441.72 2015-09-07 00:24:01.000 250 24994.16 7045.62 -19438.80 88888.00 2015-09-07 00:24:02.000 250 24994.15 7045.58 -19438.78 88888.00 2015-09-07 00:24:03.000 250 24994.16 7045.54 -19438.78 88888.00 2015-09-07 00:24:04.000 250 24994.17 7045.54 -19438.80 88888.00 2015-09-07 00:24:05.000 250 24994.15 7045.57 -19438.78 32441.62 2015-09-07 00:24:06.000 250 24994.16 7045.59 -19438.78 88888.00 2015-09-07 00:24:07.000 250 24994.18 7045.57 -19438.80 88888.00 2015-09-07 00:24:08.000 250 24994.23 7045.56 -19438.81 88888.00 2015-09-07 00:24:09.000 250 24994.21 7045.52 -19438.80 88888.00 2015-09-07 00:24:10.000 250 24994.18 7045.53 -19438.81 32441.67 2015-09-07 00:24:11.000 250 24994.15 7045.57 -19438.78 88888.00 2015-09-07 00:24:12.000 250 24994.21 7045.55 -19438.80 88888.00 2015-09-07 00:24:13.000 250 24994.21 7045.54 -19438.81 88888.00 2015-09-07 00:24:14.000 250 24994.20 7045.52 -19438.81 88888.00 2015-09-07 00:24:15.000 250 24994.18 7045.54 -19438.78 32441.79 2015-09-07 00:24:16.000 250 24994.20 7045.55 -19438.76 88888.00 2015-09-07 00:24:17.000 250 24994.19 7045.53 -19438.72 88888.00 2015-09-07 00:24:18.000 250 24994.21 7045.47 -19438.78 88888.00 2015-09-07 00:24:19.000 250 24994.21 7045.50 -19438.81 88888.00 2015-09-07 00:24:20.000 250 24994.21 7045.52 -19438.76 32441.72 2015-09-07 00:24:21.000 250 24994.16 7045.54 -19438.76 88888.00 2015-09-07 00:24:22.000 250 24994.18 7045.47 -19438.78 88888.00 2015-09-07 00:24:23.000 250 24994.17 7045.46 -19438.78 88888.00 2015-09-07 00:24:24.000 250 24994.17 7045.49 -19438.80 88888.00 2015-09-07 00:24:25.000 250 24994.16 7045.51 -19438.78 32441.73 2015-09-07 00:24:26.000 250 24994.17 7045.54 -19438.76 88888.00 2015-09-07 00:24:27.000 250 24994.16 7045.49 -19438.78 88888.00 2015-09-07 00:24:28.000 250 24994.19 7045.45 -19438.78 88888.00 2015-09-07 00:24:29.000 250 24994.21 7045.48 -19438.76 88888.00 2015-09-07 00:24:30.000 250 24994.19 7045.47 -19438.80 32441.87 2015-09-07 00:24:31.000 250 24994.21 7045.45 -19438.81 88888.00 2015-09-07 00:24:32.000 250 24994.22 7045.45 -19438.85 88888.00 2015-09-07 00:24:33.000 250 24994.22 7045.42 -19438.88 88888.00 2015-09-07 00:24:34.000 250 24994.18 7045.44 -19438.81 88888.00 2015-09-07 00:24:35.000 250 24994.17 7045.47 -19438.80 32441.62 2015-09-07 00:24:36.000 250 24994.21 7045.48 -19438.78 88888.00 2015-09-07 00:24:37.000 250 24994.21 7045.45 -19438.78 88888.00 2015-09-07 00:24:38.000 250 24994.23 7045.44 -19438.81 88888.00 2015-09-07 00:24:39.000 250 24994.22 7045.46 -19438.81 88888.00 2015-09-07 00:24:40.000 250 24994.21 7045.46 -19438.78 32441.70 2015-09-07 00:24:41.000 250 24994.20 7045.48 -19438.80 88888.00 2015-09-07 00:24:42.000 250 24994.24 7045.45 -19438.81 88888.00 2015-09-07 00:24:43.000 250 24994.22 7045.42 -19438.80 88888.00 2015-09-07 00:24:44.000 250 24994.20 7045.45 -19438.81 88888.00 2015-09-07 00:24:45.000 250 24994.20 7045.46 -19438.78 32441.68 2015-09-07 00:24:46.000 250 24994.19 7045.44 -19438.78 88888.00 2015-09-07 00:24:47.000 250 24994.22 7045.43 -19438.83 88888.00 2015-09-07 00:24:48.000 250 24994.22 7045.41 -19438.85 88888.00 2015-09-07 00:24:49.000 250 24994.24 7045.40 -19438.81 88888.00 2015-09-07 00:24:50.000 250 24994.21 7045.44 -19438.81 32441.69 2015-09-07 00:24:51.000 250 24994.19 7045.45 -19438.76 88888.00 2015-09-07 00:24:52.000 250 24994.22 7045.39 -19438.81 88888.00 2015-09-07 00:24:53.000 250 24994.23 7045.39 -19438.83 88888.00 2015-09-07 00:24:54.000 250 24994.22 7045.40 -19438.81 88888.00 2015-09-07 00:24:55.000 250 24994.23 7045.42 -19438.81 32441.87 2015-09-07 00:24:56.000 250 24994.26 7045.42 -19438.78 88888.00 2015-09-07 00:24:57.000 250 24994.28 7045.40 -19438.78 88888.00 2015-09-07 00:24:58.000 250 24994.28 7045.39 -19438.80 88888.00 2015-09-07 00:24:59.000 250 24994.26 7045.41 -19438.78 88888.00 2015-09-07 00:25:00.000 250 24994.23 7045.42 -19438.76 32441.65 2015-09-07 00:25:01.000 250 24994.20 7045.42 -19438.74 88888.00 2015-09-07 00:25:02.000 250 24994.24 7045.36 -19438.76 88888.00 2015-09-07 00:25:03.000 250 24994.27 7045.34 -19438.81 88888.00 2015-09-07 00:25:04.000 250 24994.22 7045.36 -19438.78 88888.00 2015-09-07 00:25:05.000 250 24994.24 7045.36 -19438.81 32441.69 2015-09-07 00:25:06.000 250 24994.24 7045.37 -19438.80 88888.00 2015-09-07 00:25:07.000 250 24994.22 7045.34 -19438.81 88888.00 2015-09-07 00:25:08.000 250 24994.26 7045.34 -19438.80 88888.00 2015-09-07 00:25:09.000 250 24994.24 7045.34 -19438.81 88888.00 2015-09-07 00:25:10.000 250 24994.19 7045.38 -19438.85 32441.66 2015-09-07 00:25:11.000 250 24994.23 7045.37 -19438.83 88888.00 2015-09-07 00:25:12.000 250 24994.23 7045.34 -19438.88 88888.00 2015-09-07 00:25:13.000 250 24994.23 7045.30 -19438.85 88888.00 2015-09-07 00:25:14.000 250 24994.20 7045.32 -19438.85 88888.00 2015-09-07 00:25:15.000 250 24994.23 7045.30 -19438.81 32441.71 2015-09-07 00:25:16.000 250 24994.24 7045.29 -19438.81 88888.00 2015-09-07 00:25:17.000 250 24994.26 7045.31 -19438.80 88888.00 2015-09-07 00:25:18.000 250 24994.24 7045.29 -19438.81 88888.00 2015-09-07 00:25:19.000 250 24994.24 7045.29 -19438.83 88888.00 2015-09-07 00:25:20.000 250 24994.26 7045.32 -19438.76 32441.84 2015-09-07 00:25:21.000 250 24994.24 7045.36 -19438.78 88888.00 2015-09-07 00:25:22.000 250 24994.27 7045.31 -19438.78 88888.00 2015-09-07 00:25:23.000 250 24994.30 7045.29 -19438.83 88888.00 2015-09-07 00:25:24.000 250 24994.28 7045.29 -19438.81 88888.00 2015-09-07 00:25:25.000 250 24994.23 7045.30 -19438.80 32441.72 2015-09-07 00:25:26.000 250 24994.24 7045.28 -19438.80 88888.00 2015-09-07 00:25:27.000 250 24994.28 7045.25 -19438.78 88888.00 2015-09-07 00:25:28.000 250 24994.28 7045.23 -19438.83 88888.00 2015-09-07 00:25:29.000 250 24994.30 7045.25 -19438.83 88888.00 2015-09-07 00:25:30.000 250 24994.29 7045.28 -19438.83 32441.65 2015-09-07 00:25:31.000 250 24994.29 7045.30 -19438.81 88888.00 2015-09-07 00:25:32.000 250 24994.28 7045.26 -19438.85 88888.00 2015-09-07 00:25:33.000 250 24994.30 7045.19 -19438.83 88888.00 2015-09-07 00:25:34.000 250 24994.32 7045.17 -19438.81 88888.00 2015-09-07 00:25:35.000 250 24994.33 7045.18 -19438.80 32441.80 2015-09-07 00:25:36.000 250 24994.32 7045.20 -19438.78 88888.00 2015-09-07 00:25:37.000 250 24994.33 7045.17 -19438.81 88888.00 2015-09-07 00:25:38.000 250 24994.32 7045.17 -19438.81 88888.00 2015-09-07 00:25:39.000 250 24994.32 7045.19 -19438.80 88888.00 2015-09-07 00:25:40.000 250 24994.31 7045.22 -19438.78 32441.63 2015-09-07 00:25:41.000 250 24994.29 7045.24 -19438.78 88888.00 2015-09-07 00:25:42.000 250 24994.31 7045.20 -19438.78 88888.00 2015-09-07 00:25:43.000 250 24994.33 7045.18 -19438.78 88888.00 2015-09-07 00:25:44.000 250 24994.32 7045.18 -19438.78 88888.00 2015-09-07 00:25:45.000 250 24994.31 7045.19 -19438.81 32441.74 2015-09-07 00:25:46.000 250 24994.28 7045.21 -19438.78 88888.00 2015-09-07 00:25:47.000 250 24994.31 7045.17 -19438.80 88888.00 2015-09-07 00:25:48.000 250 24994.34 7045.12 -19438.81 88888.00 2015-09-07 00:25:49.000 250 24994.33 7045.11 -19438.85 88888.00 2015-09-07 00:25:50.000 250 24994.31 7045.17 -19438.85 32441.88 2015-09-07 00:25:51.000 250 24994.30 7045.22 -19438.85 88888.00 2015-09-07 00:25:52.000 250 24994.31 7045.19 -19438.87 88888.00 2015-09-07 00:25:53.000 250 24994.35 7045.12 -19438.83 88888.00 2015-09-07 00:25:54.000 250 24994.38 7045.10 -19438.81 88888.00 2015-09-07 00:25:55.000 250 24994.37 7045.11 -19438.83 32441.69 2015-09-07 00:25:56.000 250 24994.35 7045.14 -19438.85 88888.00 2015-09-07 00:25:57.000 250 24994.37 7045.14 -19438.81 88888.00 2015-09-07 00:25:58.000 250 24994.38 7045.15 -19438.83 88888.00 2015-09-07 00:25:59.000 250 24994.35 7045.15 -19438.80 88888.00 2015-09-07 00:26:00.000 250 24994.33 7045.17 -19438.78 32441.87 2015-09-07 00:26:01.000 250 24994.32 7045.17 -19438.78 88888.00 2015-09-07 00:26:02.000 250 24994.32 7045.14 -19438.81 88888.00 2015-09-07 00:26:03.000 250 24994.29 7045.12 -19438.83 88888.00 2015-09-07 00:26:04.000 250 24994.32 7045.07 -19438.81 88888.00 2015-09-07 00:26:05.000 250 24994.35 7045.11 -19438.81 32441.74 2015-09-07 00:26:06.000 250 24994.35 7045.14 -19438.78 88888.00 2015-09-07 00:26:07.000 250 24994.34 7045.09 -19438.81 88888.00 2015-09-07 00:26:08.000 250 24994.37 7045.11 -19438.85 88888.00 2015-09-07 00:26:09.000 250 24994.36 7045.10 -19438.81 88888.00 2015-09-07 00:26:10.000 250 24994.34 7045.11 -19438.81 32441.69 2015-09-07 00:26:11.000 250 24994.38 7045.14 -19438.81 88888.00 2015-09-07 00:26:12.000 250 24994.41 7045.15 -19438.83 88888.00 2015-09-07 00:26:13.000 250 24994.42 7045.09 -19438.83 88888.00 2015-09-07 00:26:14.000 250 24994.42 7045.09 -19438.85 88888.00 2015-09-07 00:26:15.000 250 24994.44 7045.13 -19438.85 32441.88 2015-09-07 00:26:16.000 250 24994.44 7045.13 -19438.85 88888.00 2015-09-07 00:26:17.000 250 24994.46 7045.08 -19438.81 88888.00 2015-09-07 00:26:18.000 250 24994.44 7045.08 -19438.81 88888.00 2015-09-07 00:26:19.000 250 24994.45 7045.06 -19438.81 88888.00 2015-09-07 00:26:20.000 250 24994.44 7045.07 -19438.81 32441.82 2015-09-07 00:26:21.000 250 24994.46 7045.10 -19438.81 88888.00 2015-09-07 00:26:22.000 250 24994.45 7045.12 -19438.83 88888.00 2015-09-07 00:26:23.000 250 24994.46 7045.09 -19438.85 88888.00 2015-09-07 00:26:24.000 250 24994.48 7045.08 -19438.85 88888.00 2015-09-07 00:26:25.000 250 24994.47 7045.12 -19438.83 32441.91 2015-09-07 00:26:26.000 250 24994.46 7045.13 -19438.85 88888.00 2015-09-07 00:26:27.000 250 24994.45 7045.09 -19438.87 88888.00 2015-09-07 00:26:28.000 250 24994.47 7045.04 -19438.87 88888.00 2015-09-07 00:26:29.000 250 24994.49 7045.04 -19438.87 88888.00 2015-09-07 00:26:30.000 250 24994.47 7045.09 -19438.83 32441.82 2015-09-07 00:26:31.000 250 24994.45 7045.10 -19438.78 88888.00 2015-09-07 00:26:32.000 250 24994.43 7045.03 -19438.81 88888.00 2015-09-07 00:26:33.000 250 24994.45 7045.02 -19438.78 88888.00 2015-09-07 00:26:34.000 250 24994.48 7045.04 -19438.78 88888.00 2015-09-07 00:26:35.000 250 24994.49 7045.06 -19438.80 32441.75 2015-09-07 00:26:36.000 250 24994.47 7045.08 -19438.74 88888.00 2015-09-07 00:26:37.000 250 24994.49 7045.05 -19438.74 88888.00 2015-09-07 00:26:38.000 250 24994.44 7045.03 -19438.78 88888.00 2015-09-07 00:26:39.000 250 24994.46 7045.03 -19438.81 88888.00 2015-09-07 00:26:40.000 250 24994.48 7045.05 -19438.83 32441.90 2015-09-07 00:26:41.000 250 24994.51 7045.11 -19438.83 88888.00 2015-09-07 00:26:42.000 250 24994.52 7045.06 -19438.83 88888.00 2015-09-07 00:26:43.000 250 24994.51 7045.01 -19438.81 88888.00 2015-09-07 00:26:44.000 250 24994.50 7045.01 -19438.80 88888.00 2015-09-07 00:26:45.000 250 24994.50 7045.03 -19438.80 32441.85 2015-09-07 00:26:46.000 250 24994.48 7045.02 -19438.81 88888.00 2015-09-07 00:26:47.000 250 24994.50 7045.00 -19438.81 88888.00 2015-09-07 00:26:48.000 250 24994.51 7045.00 -19438.83 88888.00 2015-09-07 00:26:49.000 250 24994.50 7044.96 -19438.85 88888.00 2015-09-07 00:26:50.000 250 24994.50 7045.01 -19438.85 32441.81 2015-09-07 00:26:51.000 250 24994.49 7045.05 -19438.85 88888.00 2015-09-07 00:26:52.000 250 24994.47 7044.97 -19438.88 88888.00 2015-09-07 00:26:53.000 250 24994.48 7044.94 -19438.85 88888.00 2015-09-07 00:26:54.000 250 24994.48 7044.95 -19438.81 88888.00 2015-09-07 00:26:55.000 250 24994.47 7044.96 -19438.85 32442.00 2015-09-07 00:26:56.000 250 24994.47 7045.03 -19438.85 88888.00 2015-09-07 00:26:57.000 250 24994.49 7045.01 -19438.83 88888.00 2015-09-07 00:26:58.000 250 24994.51 7044.95 -19438.81 88888.00 2015-09-07 00:26:59.000 250 24994.54 7044.94 -19438.83 88888.00 2015-09-07 00:27:00.000 250 24994.55 7044.98 -19438.83 32441.83 2015-09-07 00:27:01.000 250 24994.54 7045.00 -19438.83 88888.00 2015-09-07 00:27:02.000 250 24994.54 7044.97 -19438.81 88888.00 2015-09-07 00:27:03.000 250 24994.56 7044.94 -19438.83 88888.00 2015-09-07 00:27:04.000 250 24994.57 7044.94 -19438.85 88888.00 2015-09-07 00:27:05.000 250 24994.60 7044.92 -19438.81 32441.91 2015-09-07 00:27:06.000 250 24994.59 7044.93 -19438.80 88888.00 2015-09-07 00:27:07.000 250 24994.57 7044.92 -19438.81 88888.00 2015-09-07 00:27:08.000 250 24994.57 7044.90 -19438.81 88888.00 2015-09-07 00:27:09.000 250 24994.57 7044.90 -19438.81 88888.00 2015-09-07 00:27:10.000 250 24994.60 7044.89 -19438.81 32441.76 2015-09-07 00:27:11.000 250 24994.62 7044.92 -19438.81 88888.00 2015-09-07 00:27:12.000 250 24994.60 7044.91 -19438.83 88888.00 2015-09-07 00:27:13.000 250 24994.62 7044.88 -19438.85 88888.00 2015-09-07 00:27:14.000 250 24994.60 7044.86 -19438.83 88888.00 2015-09-07 00:27:15.000 250 24994.59 7044.87 -19438.85 32441.88 2015-09-07 00:27:16.000 250 24994.59 7044.89 -19438.85 88888.00 2015-09-07 00:27:17.000 250 24994.59 7044.87 -19438.85 88888.00 2015-09-07 00:27:18.000 250 24994.60 7044.82 -19438.85 88888.00 2015-09-07 00:27:19.000 250 24994.60 7044.82 -19438.83 88888.00 2015-09-07 00:27:20.000 250 24994.59 7044.86 -19438.83 32441.99 2015-09-07 00:27:21.000 250 24994.60 7044.86 -19438.81 88888.00 2015-09-07 00:27:22.000 250 24994.61 7044.83 -19438.83 88888.00 2015-09-07 00:27:23.000 250 24994.62 7044.80 -19438.83 88888.00 2015-09-07 00:27:24.000 250 24994.61 7044.83 -19438.83 88888.00 2015-09-07 00:27:25.000 250 24994.61 7044.85 -19438.81 32442.01 2015-09-07 00:27:26.000 250 24994.60 7044.88 -19438.83 88888.00 2015-09-07 00:27:27.000 250 24994.62 7044.89 -19438.85 88888.00 2015-09-07 00:27:28.000 250 24994.61 7044.85 -19438.90 88888.00 2015-09-07 00:27:29.000 250 24994.60 7044.81 -19438.88 88888.00 2015-09-07 00:27:30.000 250 24994.60 7044.82 -19438.85 32441.80 2015-09-07 00:27:31.000 250 24994.61 7044.81 -19438.83 88888.00 2015-09-07 00:27:32.000 250 24994.62 7044.80 -19438.81 88888.00 2015-09-07 00:27:33.000 250 24994.62 7044.78 -19438.85 88888.00 2015-09-07 00:27:34.000 250 24994.62 7044.77 -19438.88 88888.00 2015-09-07 00:27:35.000 250 24994.65 7044.81 -19438.87 32441.98 2015-09-07 00:27:36.000 250 24994.63 7044.82 -19438.85 88888.00 2015-09-07 00:27:37.000 250 24994.65 7044.78 -19438.87 88888.00 2015-09-07 00:27:38.000 250 24994.63 7044.74 -19438.85 88888.00 2015-09-07 00:27:39.000 250 24994.64 7044.77 -19438.87 88888.00 2015-09-07 00:27:40.000 250 24994.64 7044.80 -19438.85 32441.81 2015-09-07 00:27:41.000 250 24994.64 7044.81 -19438.81 88888.00 2015-09-07 00:27:42.000 250 24994.67 7044.76 -19438.83 88888.00 2015-09-07 00:27:43.000 250 24994.68 7044.76 -19438.85 88888.00 2015-09-07 00:27:44.000 250 24994.67 7044.76 -19438.88 88888.00 2015-09-07 00:27:45.000 250 24994.64 7044.76 -19438.88 32442.02 2015-09-07 00:27:46.000 250 24994.63 7044.78 -19438.87 88888.00 2015-09-07 00:27:47.000 250 24994.62 7044.75 -19438.85 88888.00 2015-09-07 00:27:48.000 250 24994.62 7044.71 -19438.85 88888.00 2015-09-07 00:27:49.000 250 24994.60 7044.70 -19438.83 88888.00 2015-09-07 00:27:50.000 250 24994.60 7044.72 -19438.81 32441.82 2015-09-07 00:27:51.000 250 24994.61 7044.78 -19438.80 88888.00 2015-09-07 00:27:52.000 250 24994.64 7044.76 -19438.80 88888.00 2015-09-07 00:27:53.000 250 24994.66 7044.73 -19438.83 88888.00 2015-09-07 00:27:54.000 250 24994.68 7044.75 -19438.83 88888.00 2015-09-07 00:27:55.000 250 24994.65 7044.75 -19438.83 32441.84 2015-09-07 00:27:56.000 250 24994.62 7044.76 -19438.80 88888.00 2015-09-07 00:27:57.000 250 24994.64 7044.73 -19438.85 88888.00 2015-09-07 00:27:58.000 250 24994.68 7044.74 -19438.85 88888.00 2015-09-07 00:27:59.000 250 24994.66 7044.73 -19438.87 88888.00 2015-09-07 00:28:00.000 250 24994.66 7044.76 -19438.85 32442.06 2015-09-07 00:28:01.000 250 24994.67 7044.77 -19438.83 88888.00 2015-09-07 00:28:02.000 250 24994.67 7044.73 -19438.81 88888.00 2015-09-07 00:28:03.000 250 24994.64 7044.70 -19438.81 88888.00 2015-09-07 00:28:04.000 250 24994.61 7044.69 -19438.81 88888.00 2015-09-07 00:28:05.000 250 24994.62 7044.71 -19438.81 32441.89 2015-09-07 00:28:06.000 250 24994.61 7044.73 -19438.81 88888.00 2015-09-07 00:28:07.000 250 24994.59 7044.68 -19438.83 88888.00 2015-09-07 00:28:08.000 250 24994.62 7044.68 -19438.85 88888.00 2015-09-07 00:28:09.000 250 24994.63 7044.68 -19438.83 88888.00 2015-09-07 00:28:10.000 250 24994.63 7044.67 -19438.81 32441.79 2015-09-07 00:28:11.000 250 24994.63 7044.66 -19438.81 88888.00 2015-09-07 00:28:12.000 250 24994.64 7044.66 -19438.80 88888.00 2015-09-07 00:28:13.000 250 24994.65 7044.66 -19438.80 88888.00 2015-09-07 00:28:14.000 250 24994.64 7044.65 -19438.78 88888.00 2015-09-07 00:28:15.000 250 24994.62 7044.71 -19438.83 32442.00 2015-09-07 00:28:16.000 250 24994.60 7044.75 -19438.83 88888.00 2015-09-07 00:28:17.000 250 24994.60 7044.71 -19438.85 88888.00 2015-09-07 00:28:18.000 250 24994.63 7044.67 -19438.85 88888.00 2015-09-07 00:28:19.000 250 24994.64 7044.70 -19438.85 88888.00 2015-09-07 00:28:20.000 250 24994.64 7044.71 -19438.85 32441.79 2015-09-07 00:28:21.000 250 24994.66 7044.74 -19438.83 88888.00 2015-09-07 00:28:22.000 250 24994.66 7044.72 -19438.83 88888.00 2015-09-07 00:28:23.000 250 24994.69 7044.66 -19438.81 88888.00 2015-09-07 00:28:24.000 250 24994.67 7044.63 -19438.83 88888.00 2015-09-07 00:28:25.000 250 24994.65 7044.64 -19438.83 32442.02 2015-09-07 00:28:26.000 250 24994.64 7044.68 -19438.80 88888.00 2015-09-07 00:28:27.000 250 24994.65 7044.68 -19438.80 88888.00 2015-09-07 00:28:28.000 250 24994.66 7044.66 -19438.80 88888.00 2015-09-07 00:28:29.000 250 24994.65 7044.64 -19438.78 88888.00 2015-09-07 00:28:30.000 250 24994.67 7044.67 -19438.78 32441.78 2015-09-07 00:28:31.000 250 24994.67 7044.69 -19438.80 88888.00 2015-09-07 00:28:32.000 250 24994.64 7044.68 -19438.81 88888.00 2015-09-07 00:28:33.000 250 24994.66 7044.61 -19438.83 88888.00 2015-09-07 00:28:34.000 250 24994.65 7044.58 -19438.83 88888.00 2015-09-07 00:28:35.000 250 24994.69 7044.62 -19438.81 32441.91 2015-09-07 00:28:36.000 250 24994.73 7044.63 -19438.81 88888.00 2015-09-07 00:28:37.000 250 24994.72 7044.57 -19438.83 88888.00 2015-09-07 00:28:38.000 250 24994.73 7044.55 -19438.83 88888.00 2015-09-07 00:28:39.000 250 24994.75 7044.55 -19438.83 88888.00 2015-09-07 00:28:40.000 250 24994.71 7044.57 -19438.83 32442.01 2015-09-07 00:28:41.000 250 24994.68 7044.62 -19438.85 88888.00 2015-09-07 00:28:42.000 250 24994.70 7044.59 -19438.87 88888.00 2015-09-07 00:28:43.000 250 24994.67 7044.52 -19438.88 88888.00 2015-09-07 00:28:44.000 250 24994.68 7044.53 -19438.85 88888.00 2015-09-07 00:28:45.000 250 24994.70 7044.57 -19438.80 32441.82 2015-09-07 00:28:46.000 250 24994.66 7044.58 -19438.78 88888.00 2015-09-07 00:28:47.000 250 24994.70 7044.55 -19438.81 88888.00 2015-09-07 00:28:48.000 250 24994.72 7044.51 -19438.85 88888.00 2015-09-07 00:28:49.000 250 24994.71 7044.51 -19438.87 88888.00 2015-09-07 00:28:50.000 250 24994.69 7044.53 -19438.87 32441.84 2015-09-07 00:28:51.000 250 24994.70 7044.54 -19438.83 88888.00 2015-09-07 00:28:52.000 250 24994.71 7044.52 -19438.81 88888.00 2015-09-07 00:28:53.000 250 24994.75 7044.49 -19438.83 88888.00 2015-09-07 00:28:54.000 250 24994.73 7044.48 -19438.85 88888.00 2015-09-07 00:28:55.000 250 24994.76 7044.48 -19438.83 32442.03 2015-09-07 00:28:56.000 250 24994.74 7044.48 -19438.83 88888.00 2015-09-07 00:28:57.000 250 24994.74 7044.48 -19438.85 88888.00 2015-09-07 00:28:58.000 250 24994.75 7044.46 -19438.90 88888.00 2015-09-07 00:28:59.000 250 24994.73 7044.46 -19438.90 88888.00 2015-09-07 00:29:00.000 250 24994.72 7044.49 -19438.88 32441.87 2015-09-07 00:29:01.000 250 24994.77 7044.49 -19438.85 88888.00 2015-09-07 00:29:02.000 250 24994.79 7044.44 -19438.92 88888.00 2015-09-07 00:29:03.000 250 24994.79 7044.41 -19438.88 88888.00 2015-09-07 00:29:04.000 250 24994.79 7044.42 -19438.90 88888.00 2015-09-07 00:29:05.000 250 24994.80 7044.43 -19438.85 32442.00 2015-09-07 00:29:06.000 250 24994.82 7044.42 -19438.85 88888.00 2015-09-07 00:29:07.000 250 24994.81 7044.47 -19438.88 88888.00 2015-09-07 00:29:08.000 250 24994.80 7044.46 -19438.88 88888.00 2015-09-07 00:29:09.000 250 24994.81 7044.45 -19438.87 88888.00 2015-09-07 00:29:10.000 250 24994.84 7044.48 -19438.83 32441.94 2015-09-07 00:29:11.000 250 24994.83 7044.47 -19438.81 88888.00 2015-09-07 00:29:12.000 250 24994.81 7044.44 -19438.83 88888.00 2015-09-07 00:29:13.000 250 24994.85 7044.43 -19438.83 88888.00 2015-09-07 00:29:14.000 250 24994.84 7044.46 -19438.85 88888.00 2015-09-07 00:29:15.000 250 24994.82 7044.46 -19438.83 32441.91 2015-09-07 00:29:16.000 250 24994.79 7044.46 -19438.81 88888.00 2015-09-07 00:29:17.000 250 24994.82 7044.44 -19438.85 88888.00 2015-09-07 00:29:18.000 250 24994.87 7044.42 -19438.85 88888.00 2015-09-07 00:29:19.000 250 24994.87 7044.35 -19438.83 88888.00 2015-09-07 00:29:20.000 250 24994.85 7044.35 -19438.85 32442.18 2015-09-07 00:29:21.000 250 24994.83 7044.38 -19438.85 88888.00 2015-09-07 00:29:22.000 250 24994.86 7044.36 -19438.83 88888.00 2015-09-07 00:29:23.000 250 24994.89 7044.33 -19438.88 88888.00 2015-09-07 00:29:24.000 250 24994.90 7044.35 -19438.90 88888.00 2015-09-07 00:29:25.000 250 24994.90 7044.37 -19438.87 32441.98 2015-09-07 00:29:26.000 250 24994.86 7044.39 -19438.85 88888.00 2015-09-07 00:29:27.000 250 24994.87 7044.39 -19438.87 88888.00 2015-09-07 00:29:28.000 250 24994.88 7044.38 -19438.85 88888.00 2015-09-07 00:29:29.000 250 24994.85 7044.35 -19438.83 88888.00 2015-09-07 00:29:30.000 250 24994.85 7044.35 -19438.81 32442.06 2015-09-07 00:29:31.000 250 24994.87 7044.38 -19438.81 88888.00 2015-09-07 00:29:32.000 250 24994.91 7044.34 -19438.80 88888.00 2015-09-07 00:29:33.000 250 24994.91 7044.29 -19438.81 88888.00 2015-09-07 00:29:34.000 250 24994.92 7044.29 -19438.85 88888.00 2015-09-07 00:29:35.000 250 24994.92 7044.34 -19438.85 32441.97 2015-09-07 00:29:36.000 250 24994.93 7044.37 -19438.83 88888.00 2015-09-07 00:29:37.000 250 24994.91 7044.36 -19438.83 88888.00 2015-09-07 00:29:38.000 250 24994.94 7044.31 -19438.85 88888.00 2015-09-07 00:29:39.000 250 24994.93 7044.34 -19438.85 88888.00 2015-09-07 00:29:40.000 250 24994.92 7044.34 -19438.83 32442.00 2015-09-07 00:29:41.000 250 24994.91 7044.34 -19438.81 88888.00 2015-09-07 00:29:42.000 250 24994.93 7044.32 -19438.78 88888.00 2015-09-07 00:29:43.000 250 24994.94 7044.30 -19438.85 88888.00 2015-09-07 00:29:44.000 250 24994.93 7044.30 -19438.85 88888.00 2015-09-07 00:29:45.000 250 24994.94 7044.31 -19438.85 32442.14 2015-09-07 00:29:46.000 250 24994.93 7044.31 -19438.83 88888.00 2015-09-07 00:29:47.000 250 24994.94 7044.28 -19438.85 88888.00 2015-09-07 00:29:48.000 250 24994.93 7044.29 -19438.85 88888.00 2015-09-07 00:29:49.000 250 24994.93 7044.29 -19438.85 88888.00 2015-09-07 00:29:50.000 250 24994.96 7044.33 -19438.85 32442.05 2015-09-07 00:29:51.000 250 24994.99 7044.34 -19438.83 88888.00 2015-09-07 00:29:52.000 250 24995.01 7044.29 -19438.88 88888.00 2015-09-07 00:29:53.000 250 24994.99 7044.24 -19438.88 88888.00 2015-09-07 00:29:54.000 250 24995.00 7044.25 -19438.85 88888.00 2015-09-07 00:29:55.000 250 24995.00 7044.29 -19438.85 32442.06 2015-09-07 00:29:56.000 250 24994.97 7044.32 -19438.83 88888.00 2015-09-07 00:29:57.000 250 24994.98 7044.30 -19438.83 88888.00 2015-09-07 00:29:58.000 250 24994.95 7044.26 -19438.87 88888.00 2015-09-07 00:29:59.000 250 24994.96 7044.28 -19438.88 88888.00 2015-09-07 00:30:00.000 250 24994.96 7044.34 -19438.85 32442.22 2015-09-07 00:30:01.000 250 24994.95 7044.32 -19438.83 88888.00 2015-09-07 00:30:02.000 250 24994.97 7044.29 -19438.88 88888.00 2015-09-07 00:30:03.000 250 24995.00 7044.28 -19438.87 88888.00 2015-09-07 00:30:04.000 250 24994.97 7044.26 -19438.85 88888.00 2015-09-07 00:30:05.000 250 24994.96 7044.29 -19438.83 32442.03 2015-09-07 00:30:06.000 250 24994.97 7044.29 -19438.81 88888.00 2015-09-07 00:30:07.000 250 24995.01 7044.27 -19438.83 88888.00 2015-09-07 00:30:08.000 250 24995.01 7044.25 -19438.81 88888.00 2015-09-07 00:30:09.000 250 24995.03 7044.22 -19438.85 88888.00 2015-09-07 00:30:10.000 250 24995.01 7044.25 -19438.83 32442.10 2015-09-07 00:30:11.000 250 24995.02 7044.27 -19438.81 88888.00 2015-09-07 00:30:12.000 250 24995.00 7044.25 -19438.83 88888.00 2015-09-07 00:30:13.000 250 24994.99 7044.22 -19438.83 88888.00 2015-09-07 00:30:14.000 250 24994.98 7044.21 -19438.83 88888.00 2015-09-07 00:30:15.000 250 24994.98 7044.21 -19438.83 32442.19 2015-09-07 00:30:16.000 250 24995.01 7044.22 -19438.81 88888.00 2015-09-07 00:30:17.000 250 24995.04 7044.22 -19438.85 88888.00 2015-09-07 00:30:18.000 250 24995.05 7044.21 -19438.87 88888.00 2015-09-07 00:30:19.000 250 24995.06 7044.24 -19438.81 88888.00 2015-09-07 00:30:20.000 250 24995.04 7044.23 -19438.81 32442.08 2015-09-07 00:30:21.000 250 24995.02 7044.25 -19438.78 88888.00 2015-09-07 00:30:22.000 250 24995.07 7044.22 -19438.81 88888.00 2015-09-07 00:30:23.000 250 24995.06 7044.17 -19438.83 88888.00 2015-09-07 00:30:24.000 250 24995.05 7044.19 -19438.85 88888.00 2015-09-07 00:30:25.000 250 24995.07 7044.25 -19438.85 32442.31 2015-09-07 00:30:26.000 250 24995.08 7044.28 -19438.85 88888.00 2015-09-07 00:30:27.000 250 24995.06 7044.26 -19438.85 88888.00 2015-09-07 00:30:28.000 250 24995.07 7044.18 -19438.85 88888.00 2015-09-07 00:30:29.000 250 24995.11 7044.15 -19438.85 88888.00 2015-09-07 00:30:30.000 250 24995.11 7044.19 -19438.83 32442.02 2015-09-07 00:30:31.000 250 24995.10 7044.23 -19438.81 88888.00 2015-09-07 00:30:32.000 250 24995.10 7044.20 -19438.83 88888.00 2015-09-07 00:30:33.000 250 24995.09 7044.18 -19438.83 88888.00 2015-09-07 00:30:34.000 250 24995.10 7044.17 -19438.85 88888.00 2015-09-07 00:30:35.000 250 24995.08 7044.18 -19438.83 32442.03 2015-09-07 00:30:36.000 250 24995.06 7044.25 -19438.83 88888.00 2015-09-07 00:30:37.000 250 24995.10 7044.23 -19438.87 88888.00 2015-09-07 00:30:38.000 250 24995.14 7044.20 -19438.88 88888.00 2015-09-07 00:30:39.000 250 24995.13 7044.21 -19438.88 88888.00 2015-09-07 00:30:40.000 250 24995.10 7044.22 -19438.90 32442.24 2015-09-07 00:30:41.000 250 24995.08 7044.23 -19438.85 88888.00 2015-09-07 00:30:42.000 250 24995.06 7044.21 -19438.85 88888.00 2015-09-07 00:30:43.000 250 24995.09 7044.18 -19438.85 88888.00 2015-09-07 00:30:44.000 250 24995.09 7044.15 -19438.87 88888.00 2015-09-07 00:30:45.000 250 24995.10 7044.17 -19438.85 32442.15 2015-09-07 00:30:46.000 250 24995.09 7044.21 -19438.85 88888.00 2015-09-07 00:30:47.000 250 24995.10 7044.17 -19438.85 88888.00 2015-09-07 00:30:48.000 250 24995.09 7044.16 -19438.87 88888.00 2015-09-07 00:30:49.000 250 24995.10 7044.13 -19438.85 88888.00 2015-09-07 00:30:50.000 250 24995.10 7044.17 -19438.83 32442.31 2015-09-07 00:30:51.000 250 24995.10 7044.21 -19438.83 88888.00 2015-09-07 00:30:52.000 250 24995.12 7044.16 -19438.83 88888.00 2015-09-07 00:30:53.000 250 24995.14 7044.12 -19438.81 88888.00 2015-09-07 00:30:54.000 250 24995.13 7044.09 -19438.85 88888.00 2015-09-07 00:30:55.000 250 24995.15 7044.10 -19438.83 32442.10 2015-09-07 00:30:56.000 250 24995.13 7044.12 -19438.83 88888.00 2015-09-07 00:30:57.000 250 24995.14 7044.09 -19438.85 88888.00 2015-09-07 00:30:58.000 250 24995.14 7044.07 -19438.85 88888.00 2015-09-07 00:30:59.000 250 24995.16 7044.08 -19438.85 88888.00 2015-09-07 00:31:00.000 250 24995.14 7044.10 -19438.85 32442.12 2015-09-07 00:31:01.000 250 24995.15 7044.10 -19438.85 88888.00 2015-09-07 00:31:02.000 250 24995.18 7044.07 -19438.88 88888.00 2015-09-07 00:31:03.000 250 24995.16 7044.07 -19438.92 88888.00 2015-09-07 00:31:04.000 250 24995.15 7044.07 -19438.90 88888.00 2015-09-07 00:31:05.000 250 24995.14 7044.08 -19438.85 32442.22 2015-09-07 00:31:06.000 250 24995.15 7044.07 -19438.85 88888.00 2015-09-07 00:31:07.000 250 24995.17 7044.08 -19438.83 88888.00 2015-09-07 00:31:08.000 250 24995.19 7044.04 -19438.87 88888.00 2015-09-07 00:31:09.000 250 24995.19 7044.04 -19438.88 88888.00 2015-09-07 00:31:10.000 250 24995.18 7044.07 -19438.87 32442.10 2015-09-07 00:31:11.000 250 24995.23 7044.09 -19438.85 88888.00 2015-09-07 00:31:12.000 250 24995.18 7044.07 -19438.88 88888.00 2015-09-07 00:31:13.000 250 24995.19 7044.05 -19438.90 88888.00 2015-09-07 00:31:14.000 250 24995.21 7044.04 -19438.90 88888.00 2015-09-07 00:31:15.000 250 24995.23 7044.07 -19438.88 32442.27 2015-09-07 00:31:16.000 250 24995.21 7044.09 -19438.88 88888.00 2015-09-07 00:31:17.000 250 24995.22 7044.08 -19438.88 88888.00 2015-09-07 00:31:18.000 250 24995.25 7044.02 -19438.88 88888.00 2015-09-07 00:31:19.000 250 24995.25 7044.05 -19438.87 88888.00 2015-09-07 00:31:20.000 250 24995.24 7044.08 -19438.85 32442.39 2015-09-07 00:31:21.000 250 24995.22 7044.08 -19438.83 88888.00 2015-09-07 00:31:22.000 250 24995.21 7044.05 -19438.85 88888.00 2015-09-07 00:31:23.000 250 24995.24 7044.03 -19438.88 88888.00 2015-09-07 00:31:24.000 250 24995.26 7044.02 -19438.88 88888.00 2015-09-07 00:31:25.000 250 24995.24 7044.05 -19438.90 32442.23 2015-09-07 00:31:26.000 250 24995.23 7044.06 -19438.88 88888.00 2015-09-07 00:31:27.000 250 24995.24 7044.04 -19438.90 88888.00 2015-09-07 00:31:28.000 250 24995.28 7044.04 -19438.92 88888.00 2015-09-07 00:31:29.000 250 24995.31 7044.07 -19438.90 88888.00 2015-09-07 00:31:30.000 250 24995.31 7044.08 -19438.87 32442.13 2015-09-07 00:31:31.000 250 24995.32 7044.05 -19438.85 88888.00 2015-09-07 00:31:32.000 250 24995.33 7044.03 -19438.88 88888.00 2015-09-07 00:31:33.000 250 24995.34 7044.02 -19438.88 88888.00 2015-09-07 00:31:34.000 250 24995.34 7044.01 -19438.90 88888.00 2015-09-07 00:31:35.000 250 24995.33 7044.03 -19438.88 32442.26 2015-09-07 00:31:36.000 250 24995.31 7044.04 -19438.88 88888.00 2015-09-07 00:31:37.000 250 24995.32 7044.01 -19438.87 88888.00 2015-09-07 00:31:38.000 250 24995.35 7043.97 -19438.88 88888.00 2015-09-07 00:31:39.000 250 24995.33 7043.96 -19438.87 88888.00 2015-09-07 00:31:40.000 250 24995.29 7043.97 -19438.87 32442.15 2015-09-07 00:31:41.000 250 24995.30 7043.98 -19438.85 88888.00 2015-09-07 00:31:42.000 250 24995.31 7043.92 -19438.88 88888.00 2015-09-07 00:31:43.000 250 24995.36 7043.93 -19438.88 88888.00 2015-09-07 00:31:44.000 250 24995.35 7043.93 -19438.85 88888.00 2015-09-07 00:31:45.000 250 24995.30 7043.94 -19438.85 32442.46 2015-09-07 00:31:46.000 250 24995.29 7043.97 -19438.83 88888.00 2015-09-07 00:31:47.000 250 24995.33 7043.95 -19438.85 88888.00 2015-09-07 00:31:48.000 250 24995.34 7043.91 -19438.85 88888.00 2015-09-07 00:31:49.000 250 24995.35 7043.92 -19438.83 88888.00 2015-09-07 00:31:50.000 250 24995.35 7043.98 -19438.85 32442.17 2015-09-07 00:31:51.000 250 24995.33 7043.97 -19438.83 88888.00 2015-09-07 00:31:52.000 250 24995.30 7043.92 -19438.85 88888.00 2015-09-07 00:31:53.000 250 24995.31 7043.91 -19438.87 88888.00 2015-09-07 00:31:54.000 250 24995.34 7043.92 -19438.88 88888.00 2015-09-07 00:31:55.000 250 24995.32 7043.96 -19438.85 32442.26 2015-09-07 00:31:56.000 250 24995.31 7044.02 -19438.88 88888.00 2015-09-07 00:31:57.000 250 24995.36 7044.01 -19438.88 88888.00 2015-09-07 00:31:58.000 250 24995.38 7043.97 -19438.87 88888.00 2015-09-07 00:31:59.000 250 24995.37 7043.95 -19438.85 88888.00 2015-09-07 00:32:00.000 250 24995.35 7043.99 -19438.87 32442.29 2015-09-07 00:32:01.000 250 24995.38 7044.00 -19438.81 88888.00 2015-09-07 00:32:02.000 250 24995.40 7043.95 -19438.85 88888.00 2015-09-07 00:32:03.000 250 24995.38 7043.95 -19438.85 88888.00 2015-09-07 00:32:04.000 250 24995.40 7043.90 -19438.85 88888.00 2015-09-07 00:32:05.000 250 24995.37 7043.91 -19438.85 32442.40 2015-09-07 00:32:06.000 250 24995.33 7043.95 -19438.85 88888.00 2015-09-07 00:32:07.000 250 24995.35 7043.92 -19438.87 88888.00 2015-09-07 00:32:08.000 250 24995.40 7043.90 -19438.88 88888.00 2015-09-07 00:32:09.000 250 24995.38 7043.92 -19438.88 88888.00 2015-09-07 00:32:10.000 250 24995.38 7043.95 -19438.88 32442.21 2015-09-07 00:32:11.000 250 24995.40 7043.92 -19438.83 88888.00 2015-09-07 00:32:12.000 250 24995.39 7043.91 -19438.83 88888.00 2015-09-07 00:32:13.000 250 24995.42 7043.89 -19438.87 88888.00 2015-09-07 00:32:14.000 250 24995.45 7043.87 -19438.85 88888.00 2015-09-07 00:32:15.000 250 24995.40 7043.89 -19438.83 32442.48 2015-09-07 00:32:16.000 250 24995.42 7043.94 -19438.81 88888.00 2015-09-07 00:32:17.000 250 24995.46 7043.90 -19438.83 88888.00 2015-09-07 00:32:18.000 250 24995.44 7043.90 -19438.85 88888.00 2015-09-07 00:32:19.000 250 24995.44 7043.91 -19438.81 88888.00 2015-09-07 00:32:20.000 250 24995.44 7043.94 -19438.83 32442.29 2015-09-07 00:32:21.000 250 24995.43 7043.95 -19438.85 88888.00 2015-09-07 00:32:22.000 250 24995.45 7043.92 -19438.90 88888.00 2015-09-07 00:32:23.000 250 24995.48 7043.88 -19438.92 88888.00 2015-09-07 00:32:24.000 250 24995.46 7043.89 -19438.90 88888.00 2015-09-07 00:32:25.000 250 24995.48 7043.93 -19438.88 32442.45 2015-09-07 00:32:26.000 250 24995.47 7043.95 -19438.83 88888.00 2015-09-07 00:32:27.000 250 24995.47 7043.93 -19438.88 88888.00 2015-09-07 00:32:28.000 250 24995.48 7043.94 -19438.90 88888.00 2015-09-07 00:32:29.000 250 24995.51 7043.93 -19438.88 88888.00 2015-09-07 00:32:30.000 250 24995.52 7043.93 -19438.85 32442.46 2015-09-07 00:32:31.000 250 24995.53 7043.94 -19438.83 88888.00 2015-09-07 00:32:32.000 250 24995.54 7043.92 -19438.88 88888.00 2015-09-07 00:32:33.000 250 24995.55 7043.90 -19438.92 88888.00 2015-09-07 00:32:34.000 250 24995.54 7043.87 -19438.92 88888.00 2015-09-07 00:32:35.000 250 24995.52 7043.90 -19438.87 32442.33 2015-09-07 00:32:36.000 250 24995.53 7043.92 -19438.83 88888.00 2015-09-07 00:32:37.000 250 24995.53 7043.92 -19438.83 88888.00 2015-09-07 00:32:38.000 250 24995.52 7043.90 -19438.83 88888.00 2015-09-07 00:32:39.000 250 24995.55 7043.93 -19438.85 88888.00 2015-09-07 00:32:40.000 250 24995.55 7043.93 -19438.83 32442.42 2015-09-07 00:32:41.000 250 24995.55 7043.93 -19438.83 88888.00 2015-09-07 00:32:42.000 250 24995.55 7043.91 -19438.81 88888.00 2015-09-07 00:32:43.000 250 24995.54 7043.87 -19438.80 88888.00 2015-09-07 00:32:44.000 250 24995.57 7043.87 -19438.83 88888.00 2015-09-07 00:32:45.000 250 24995.55 7043.89 -19438.78 32442.48 2015-09-07 00:32:46.000 250 24995.52 7043.86 -19438.80 88888.00 2015-09-07 00:32:47.000 250 24995.53 7043.82 -19438.78 88888.00 2015-09-07 00:32:48.000 250 24995.54 7043.80 -19438.81 88888.00 2015-09-07 00:32:49.000 250 24995.55 7043.79 -19438.83 88888.00 2015-09-07 00:32:50.000 250 24995.54 7043.82 -19438.81 32442.46 2015-09-07 00:32:51.000 250 24995.53 7043.87 -19438.80 88888.00 2015-09-07 00:32:52.000 250 24995.53 7043.86 -19438.78 88888.00 2015-09-07 00:32:53.000 250 24995.56 7043.81 -19438.78 88888.00 2015-09-07 00:32:54.000 250 24995.54 7043.82 -19438.81 88888.00 2015-09-07 00:32:55.000 250 24995.54 7043.81 -19438.81 32442.32 2015-09-07 00:32:56.000 250 24995.54 7043.86 -19438.80 88888.00 2015-09-07 00:32:57.000 250 24995.56 7043.82 -19438.81 88888.00 2015-09-07 00:32:58.000 250 24995.54 7043.79 -19438.80 88888.00 2015-09-07 00:32:59.000 250 24995.54 7043.81 -19438.83 88888.00 2015-09-07 00:33:00.000 250 24995.52 7043.82 -19438.83 32442.38 2015-09-07 00:33:01.000 250 24995.53 7043.84 -19438.81 88888.00 2015-09-07 00:33:02.000 250 24995.52 7043.83 -19438.81 88888.00 2015-09-07 00:33:03.000 250 24995.51 7043.79 -19438.85 88888.00 2015-09-07 00:33:04.000 250 24995.54 7043.81 -19438.83 88888.00 2015-09-07 00:33:05.000 250 24995.56 7043.84 -19438.85 32442.38 2015-09-07 00:33:06.000 250 24995.56 7043.84 -19438.81 88888.00 2015-09-07 00:33:07.000 250 24995.56 7043.79 -19438.83 88888.00 2015-09-07 00:33:08.000 250 24995.58 7043.76 -19438.85 88888.00 2015-09-07 00:33:09.000 250 24995.61 7043.76 -19438.83 88888.00 2015-09-07 00:33:10.000 250 24995.59 7043.74 -19438.78 32442.32 2015-09-07 00:33:11.000 250 24995.58 7043.78 -19438.80 88888.00 2015-09-07 00:33:12.000 250 24995.59 7043.77 -19438.81 88888.00 2015-09-07 00:33:13.000 250 24995.61 7043.76 -19438.83 88888.00 2015-09-07 00:33:14.000 250 24995.63 7043.74 -19438.81 88888.00 2015-09-07 00:33:15.000 250 24995.62 7043.77 -19438.78 32442.36 2015-09-07 00:33:16.000 250 24995.62 7043.81 -19438.81 88888.00 2015-09-07 00:33:17.000 250 24995.66 7043.80 -19438.85 88888.00 2015-09-07 00:33:18.000 250 24995.68 7043.78 -19438.85 88888.00 2015-09-07 00:33:19.000 250 24995.64 7043.75 -19438.83 88888.00 2015-09-07 00:33:20.000 250 24995.61 7043.77 -19438.83 32442.49 2015-09-07 00:33:21.000 250 24995.60 7043.79 -19438.81 88888.00 2015-09-07 00:33:22.000 250 24995.64 7043.81 -19438.83 88888.00 2015-09-07 00:33:23.000 250 24995.66 7043.76 -19438.81 88888.00 2015-09-07 00:33:24.000 250 24995.68 7043.77 -19438.83 88888.00 2015-09-07 00:33:25.000 250 24995.67 7043.77 -19438.81 32442.40 2015-09-07 00:33:26.000 250 24995.66 7043.78 -19438.81 88888.00 2015-09-07 00:33:27.000 250 24995.66 7043.75 -19438.83 88888.00 2015-09-07 00:33:28.000 250 24995.65 7043.75 -19438.88 88888.00 2015-09-07 00:33:29.000 250 24995.66 7043.74 -19438.87 88888.00 2015-09-07 00:33:30.000 250 24995.64 7043.81 -19438.81 32442.53 2015-09-07 00:33:31.000 250 24995.64 7043.81 -19438.80 88888.00 2015-09-07 00:33:32.000 250 24995.66 7043.76 -19438.85 88888.00 2015-09-07 00:33:33.000 250 24995.67 7043.73 -19438.83 88888.00 2015-09-07 00:33:34.000 250 24995.66 7043.71 -19438.83 88888.00 2015-09-07 00:33:35.000 250 24995.65 7043.76 -19438.80 32442.43 2015-09-07 00:33:36.000 250 24995.64 7043.79 -19438.78 88888.00 2015-09-07 00:33:37.000 250 24995.68 7043.75 -19438.83 88888.00 2015-09-07 00:33:38.000 250 24995.69 7043.72 -19438.87 88888.00 2015-09-07 00:33:39.000 250 24995.66 7043.70 -19438.88 88888.00 2015-09-07 00:33:40.000 250 24995.67 7043.70 -19438.88 32442.43 2015-09-07 00:33:41.000 250 24995.67 7043.73 -19438.85 88888.00 2015-09-07 00:33:42.000 250 24995.68 7043.69 -19438.88 88888.00 2015-09-07 00:33:43.000 250 24995.67 7043.68 -19438.88 88888.00 2015-09-07 00:33:44.000 250 24995.69 7043.67 -19438.85 88888.00 2015-09-07 00:33:45.000 250 24995.67 7043.70 -19438.83 32442.66 2015-09-07 00:33:46.000 250 24995.67 7043.68 -19438.81 88888.00 2015-09-07 00:33:47.000 250 24995.70 7043.68 -19438.85 88888.00 2015-09-07 00:33:48.000 250 24995.71 7043.63 -19438.85 88888.00 2015-09-07 00:33:49.000 250 24995.69 7043.65 -19438.85 88888.00 2015-09-07 00:33:50.000 250 24995.68 7043.66 -19438.83 32442.38 2015-09-07 00:33:51.000 250 24995.68 7043.66 -19438.83 88888.00 2015-09-07 00:33:52.000 250 24995.72 7043.68 -19438.83 88888.00 2015-09-07 00:33:53.000 250 24995.72 7043.67 -19438.83 88888.00 2015-09-07 00:33:54.000 250 24995.70 7043.65 -19438.83 88888.00 2015-09-07 00:33:55.000 250 24995.72 7043.69 -19438.85 32442.44 2015-09-07 00:33:56.000 250 24995.71 7043.68 -19438.83 88888.00 2015-09-07 00:33:57.000 250 24995.71 7043.64 -19438.83 88888.00 2015-09-07 00:33:58.000 250 24995.72 7043.62 -19438.87 88888.00 2015-09-07 00:33:59.000 250 24995.74 7043.64 -19438.85 88888.00 2015-09-07 00:34:00.000 250 24995.74 7043.68 -19438.88 32442.58 2015-09-07 00:34:01.000 250 24995.72 7043.70 -19438.87 88888.00 2015-09-07 00:34:02.000 250 24995.73 7043.69 -19438.83 88888.00 2015-09-07 00:34:03.000 250 24995.73 7043.70 -19438.81 88888.00 2015-09-07 00:34:04.000 250 24995.76 7043.72 -19438.87 88888.00 2015-09-07 00:34:05.000 250 24995.75 7043.72 -19438.90 32442.44 2015-09-07 00:34:06.000 250 24995.69 7043.72 -19438.87 88888.00 2015-09-07 00:34:07.000 250 24995.66 7043.71 -19438.85 88888.00 2015-09-07 00:34:08.000 250 24995.67 7043.69 -19438.88 88888.00 2015-09-07 00:34:09.000 250 24995.72 7043.68 -19438.87 88888.00 2015-09-07 00:34:10.000 250 24995.71 7043.74 -19438.85 32442.66 2015-09-07 00:34:11.000 250 24995.67 7043.76 -19438.85 88888.00 2015-09-07 00:34:12.000 250 24995.69 7043.73 -19438.85 88888.00 2015-09-07 00:34:13.000 250 24995.71 7043.68 -19438.87 88888.00 2015-09-07 00:34:14.000 250 24995.73 7043.67 -19438.87 88888.00 2015-09-07 00:34:15.000 250 24995.75 7043.67 -19438.87 32442.50 2015-09-07 00:34:16.000 250 24995.72 7043.69 -19438.85 88888.00 2015-09-07 00:34:17.000 250 24995.76 7043.66 -19438.85 88888.00 2015-09-07 00:34:18.000 250 24995.77 7043.61 -19438.88 88888.00 2015-09-07 00:34:19.000 250 24995.79 7043.61 -19438.88 88888.00 2015-09-07 00:34:20.000 250 24995.76 7043.63 -19438.88 32442.47 2015-09-07 00:34:21.000 250 24995.75 7043.63 -19438.85 88888.00 2015-09-07 00:34:22.000 250 24995.76 7043.64 -19438.87 88888.00 2015-09-07 00:34:23.000 250 24995.79 7043.61 -19438.88 88888.00 2015-09-07 00:34:24.000 250 24995.77 7043.62 -19438.90 88888.00 2015-09-07 00:34:25.000 250 24995.75 7043.63 -19438.88 32442.66 2015-09-07 00:34:26.000 250 24995.76 7043.64 -19438.87 88888.00 2015-09-07 00:34:27.000 250 24995.78 7043.62 -19438.88 88888.00 2015-09-07 00:34:28.000 250 24995.81 7043.60 -19438.88 88888.00 2015-09-07 00:34:29.000 250 24995.82 7043.60 -19438.85 88888.00 2015-09-07 00:34:30.000 250 24995.78 7043.64 -19438.87 32442.42 2015-09-07 00:34:31.000 250 24995.79 7043.69 -19438.87 88888.00 2015-09-07 00:34:32.000 250 24995.79 7043.65 -19438.87 88888.00 2015-09-07 00:34:33.000 250 24995.78 7043.64 -19438.90 88888.00 2015-09-07 00:34:34.000 250 24995.80 7043.60 -19438.88 88888.00 2015-09-07 00:34:35.000 250 24995.79 7043.62 -19438.90 32442.51 2015-09-07 00:34:36.000 250 24995.81 7043.65 -19438.88 88888.00 2015-09-07 00:34:37.000 250 24995.84 7043.61 -19438.87 88888.00 2015-09-07 00:34:38.000 250 24995.84 7043.60 -19438.85 88888.00 2015-09-07 00:34:39.000 250 24995.80 7043.58 -19438.83 88888.00 2015-09-07 00:34:40.000 250 24995.79 7043.58 -19438.87 32442.58 2015-09-07 00:34:41.000 250 24995.77 7043.57 -19438.88 88888.00 2015-09-07 00:34:42.000 250 24995.78 7043.57 -19438.90 88888.00 2015-09-07 00:34:43.000 250 24995.82 7043.56 -19438.90 88888.00 2015-09-07 00:34:44.000 250 24995.81 7043.54 -19438.88 88888.00 2015-09-07 00:34:45.000 250 24995.80 7043.51 -19438.85 32442.50 2015-09-07 00:34:46.000 250 24995.79 7043.56 -19438.90 88888.00 2015-09-07 00:34:47.000 250 24995.81 7043.54 -19438.94 88888.00 2015-09-07 00:34:48.000 250 24995.85 7043.52 -19438.94 88888.00 2015-09-07 00:34:49.000 250 24995.88 7043.55 -19438.88 88888.00 2015-09-07 00:34:50.000 250 24995.86 7043.59 -19438.83 32442.63 2015-09-07 00:34:51.000 250 24995.85 7043.62 -19438.88 88888.00 2015-09-07 00:34:52.000 250 24995.88 7043.61 -19438.94 88888.00 2015-09-07 00:34:53.000 250 24995.93 7043.60 -19438.92 88888.00 2015-09-07 00:34:54.000 250 24995.95 7043.55 -19438.92 88888.00 2015-09-07 00:34:55.000 250 24995.91 7043.56 -19438.90 32442.46 2015-09-07 00:34:56.000 250 24995.90 7043.61 -19438.87 88888.00 2015-09-07 00:34:57.000 250 24995.91 7043.58 -19438.88 88888.00 2015-09-07 00:34:58.000 250 24995.94 7043.56 -19438.94 88888.00 2015-09-07 00:34:59.000 250 24995.94 7043.53 -19438.92 88888.00 2015-09-07 00:35:00.000 250 24995.93 7043.58 -19438.88 32442.55 2015-09-07 00:35:01.000 250 24995.91 7043.61 -19438.90 88888.00 2015-09-07 00:35:02.000 250 24995.89 7043.54 -19438.88 88888.00 2015-09-07 00:35:03.000 250 24995.90 7043.53 -19438.90 88888.00 2015-09-07 00:35:04.000 250 24995.91 7043.53 -19438.90 88888.00 2015-09-07 00:35:05.000 250 24995.91 7043.58 -19438.88 32442.65 2015-09-07 00:35:06.000 250 24995.88 7043.60 -19438.90 88888.00 2015-09-07 00:35:07.000 250 24995.93 7043.56 -19438.92 88888.00 2015-09-07 00:35:08.000 250 24995.96 7043.51 -19438.90 88888.00 2015-09-07 00:35:09.000 250 24995.96 7043.51 -19438.90 88888.00 2015-09-07 00:35:10.000 250 24995.93 7043.54 -19438.90 32442.57 2015-09-07 00:35:11.000 250 24995.93 7043.55 -19438.88 88888.00 2015-09-07 00:35:12.000 250 24995.95 7043.53 -19438.92 88888.00 2015-09-07 00:35:13.000 250 24995.94 7043.50 -19438.94 88888.00 2015-09-07 00:35:14.000 250 24995.97 7043.51 -19438.97 88888.00 2015-09-07 00:35:15.000 250 24995.95 7043.48 -19438.94 32442.59 2015-09-07 00:35:16.000 250 24995.93 7043.53 -19438.90 88888.00 2015-09-07 00:35:17.000 250 24995.92 7043.54 -19438.92 88888.00 2015-09-07 00:35:18.000 250 24995.93 7043.51 -19438.96 88888.00 2015-09-07 00:35:19.000 250 24995.94 7043.50 -19438.96 88888.00 2015-09-07 00:35:20.000 250 24995.97 7043.53 -19438.90 32442.79 2015-09-07 00:35:21.000 250 24995.97 7043.54 -19438.92 88888.00 2015-09-07 00:35:22.000 250 24996.00 7043.54 -19438.90 88888.00 2015-09-07 00:35:23.000 250 24996.00 7043.48 -19438.92 88888.00 2015-09-07 00:35:24.000 250 24995.99 7043.46 -19438.94 88888.00 2015-09-07 00:35:25.000 250 24996.03 7043.49 -19438.92 32442.60 2015-09-07 00:35:26.000 250 24996.02 7043.51 -19438.90 88888.00 2015-09-07 00:35:27.000 250 24996.04 7043.49 -19438.88 88888.00 2015-09-07 00:35:28.000 250 24996.07 7043.46 -19438.90 88888.00 2015-09-07 00:35:29.000 250 24996.07 7043.42 -19438.88 88888.00 2015-09-07 00:35:30.000 250 24996.05 7043.44 -19438.88 32442.64 2015-09-07 00:35:31.000 250 24996.05 7043.48 -19438.90 88888.00 2015-09-07 00:35:32.000 250 24996.07 7043.46 -19438.92 88888.00 2015-09-07 00:35:33.000 250 24996.04 7043.45 -19438.92 88888.00 2015-09-07 00:35:34.000 250 24996.02 7043.46 -19438.90 88888.00 2015-09-07 00:35:35.000 250 24996.00 7043.46 -19438.88 32442.74 2015-09-07 00:35:36.000 250 24995.98 7043.46 -19438.88 88888.00 2015-09-07 00:35:37.000 250 24996.02 7043.45 -19438.87 88888.00 2015-09-07 00:35:38.000 250 24996.05 7043.39 -19438.88 88888.00 2015-09-07 00:35:39.000 250 24996.05 7043.40 -19438.85 88888.00 2015-09-07 00:35:40.000 250 24996.05 7043.44 -19438.85 32442.65 2015-09-07 00:35:41.000 250 24996.04 7043.46 -19438.88 88888.00 2015-09-07 00:35:42.000 250 24996.01 7043.40 -19438.90 88888.00 2015-09-07 00:35:43.000 250 24996.01 7043.37 -19438.92 88888.00 2015-09-07 00:35:44.000 250 24996.06 7043.35 -19438.90 88888.00 2015-09-07 00:35:45.000 250 24996.06 7043.41 -19438.88 32442.57 2015-09-07 00:35:46.000 250 24996.06 7043.41 -19438.88 88888.00 2015-09-07 00:35:47.000 250 24996.09 7043.33 -19438.92 88888.00 2015-09-07 00:35:48.000 250 24996.07 7043.30 -19438.92 88888.00 2015-09-07 00:35:49.000 250 24996.08 7043.30 -19438.92 88888.00 2015-09-07 00:35:50.000 250 24996.07 7043.30 -19438.88 32442.73 2015-09-07 00:35:51.000 250 24996.06 7043.32 -19438.85 88888.00 2015-09-07 00:35:52.000 250 24996.07 7043.33 -19438.85 88888.00 2015-09-07 00:35:53.000 250 24996.08 7043.29 -19438.85 88888.00 2015-09-07 00:35:54.000 250 24996.08 7043.27 -19438.87 88888.00 2015-09-07 00:35:55.000 250 24996.03 7043.32 -19438.87 32442.63 2015-09-07 00:35:56.000 250 24996.05 7043.31 -19438.83 88888.00 2015-09-07 00:35:57.000 250 24996.06 7043.29 -19438.83 88888.00 2015-09-07 00:35:58.000 250 24996.06 7043.27 -19438.85 88888.00 2015-09-07 00:35:59.000 250 24996.06 7043.26 -19438.87 88888.00 2015-09-07 00:36:00.000 250 24996.03 7043.32 -19438.88 32442.65 2015-09-07 00:36:01.000 250 24995.99 7043.35 -19438.87 88888.00 2015-09-07 00:36:02.000 250 24996.01 7043.35 -19438.88 88888.00 2015-09-07 00:36:03.000 250 24996.01 7043.31 -19438.85 88888.00 2015-09-07 00:36:04.000 250 24995.99 7043.29 -19438.85 88888.00 2015-09-07 00:36:05.000 250 24995.99 7043.32 -19438.85 32442.52 2015-09-07 00:36:06.000 250 24995.98 7043.32 -19438.87 88888.00 2015-09-07 00:36:07.000 250 24995.97 7043.25 -19438.88 88888.00 2015-09-07 00:36:08.000 250 24996.02 7043.22 -19438.92 88888.00 2015-09-07 00:36:09.000 250 24996.00 7043.24 -19438.92 88888.00 2015-09-07 00:36:10.000 250 24995.94 7043.27 -19438.87 32442.61 2015-09-07 00:36:11.000 250 24995.94 7043.27 -19438.85 88888.00 2015-09-07 00:36:12.000 250 24995.94 7043.27 -19438.88 88888.00 2015-09-07 00:36:13.000 250 24995.94 7043.23 -19438.90 88888.00 2015-09-07 00:36:14.000 250 24995.97 7043.22 -19438.92 88888.00 2015-09-07 00:36:15.000 250 24995.96 7043.24 -19438.90 32442.60 2015-09-07 00:36:16.000 250 24995.97 7043.24 -19438.87 88888.00 2015-09-07 00:36:17.000 250 24995.96 7043.21 -19438.90 88888.00 2015-09-07 00:36:18.000 250 24995.99 7043.17 -19438.90 88888.00 2015-09-07 00:36:19.000 250 24996.00 7043.14 -19438.88 88888.00 2015-09-07 00:36:20.000 250 24995.95 7043.17 -19438.83 32442.50 2015-09-07 00:36:21.000 250 24995.95 7043.21 -19438.83 88888.00 2015-09-07 00:36:22.000 250 24995.96 7043.22 -19438.87 88888.00 2015-09-07 00:36:23.000 250 24995.98 7043.18 -19438.92 88888.00 2015-09-07 00:36:24.000 250 24995.99 7043.16 -19438.90 88888.00 2015-09-07 00:36:25.000 250 24995.99 7043.20 -19438.88 32442.66 2015-09-07 00:36:26.000 250 24995.98 7043.22 -19438.87 88888.00 2015-09-07 00:36:27.000 250 24996.00 7043.19 -19438.88 88888.00 2015-09-07 00:36:28.000 250 24996.00 7043.18 -19438.88 88888.00 2015-09-07 00:36:29.000 250 24996.02 7043.18 -19438.90 88888.00 2015-09-07 00:36:30.000 250 24995.98 7043.19 -19438.90 32442.51 2015-09-07 00:36:31.000 250 24995.95 7043.19 -19438.90 88888.00 2015-09-07 00:36:32.000 250 24995.97 7043.16 -19438.92 88888.00 2015-09-07 00:36:33.000 250 24995.96 7043.13 -19438.92 88888.00 2015-09-07 00:36:34.000 250 24995.97 7043.16 -19438.92 88888.00 2015-09-07 00:36:35.000 250 24996.01 7043.21 -19438.90 32442.73 2015-09-07 00:36:36.000 250 24995.99 7043.24 -19438.85 88888.00 2015-09-07 00:36:37.000 250 24995.99 7043.20 -19438.90 88888.00 2015-09-07 00:36:38.000 250 24995.97 7043.16 -19438.88 88888.00 2015-09-07 00:36:39.000 250 24995.96 7043.16 -19438.90 88888.00 2015-09-07 00:36:40.000 250 24995.95 7043.16 -19438.88 32442.54 2015-09-07 00:36:41.000 250 24995.94 7043.19 -19438.90 88888.00 2015-09-07 00:36:42.000 250 24995.94 7043.17 -19438.88 88888.00 2015-09-07 00:36:43.000 250 24995.97 7043.13 -19438.90 88888.00 2015-09-07 00:36:44.000 250 24995.97 7043.13 -19438.90 88888.00 2015-09-07 00:36:45.000 250 24995.99 7043.14 -19438.90 32442.53 2015-09-07 00:36:46.000 250 24995.98 7043.14 -19438.88 88888.00 2015-09-07 00:36:47.000 250 24995.98 7043.14 -19438.90 88888.00 2015-09-07 00:36:48.000 250 24995.99 7043.13 -19438.88 88888.00 2015-09-07 00:36:49.000 250 24996.01 7043.15 -19438.88 88888.00 2015-09-07 00:36:50.000 250 24995.98 7043.18 -19438.87 32442.68 2015-09-07 00:36:51.000 250 24995.97 7043.17 -19438.85 88888.00 2015-09-07 00:36:52.000 250 24995.99 7043.11 -19438.87 88888.00 2015-09-07 00:36:53.000 250 24996.02 7043.10 -19438.90 88888.00 2015-09-07 00:36:54.000 250 24996.02 7043.09 -19438.90 88888.00 2015-09-07 00:36:55.000 250 24995.99 7043.09 -19438.90 32442.62 2015-09-07 00:36:56.000 250 24995.97 7043.15 -19438.90 88888.00 2015-09-07 00:36:57.000 250 24995.97 7043.15 -19438.92 88888.00 2015-09-07 00:36:58.000 250 24995.98 7043.13 -19438.92 88888.00 2015-09-07 00:36:59.000 250 24995.98 7043.13 -19438.92 88888.00 2015-09-07 00:37:00.000 250 24995.96 7043.13 -19438.92 32442.58 2015-09-07 00:37:01.000 250 24995.96 7043.11 -19438.88 88888.00 2015-09-07 00:37:02.000 250 24995.99 7043.07 -19438.90 88888.00 2015-09-07 00:37:03.000 250 24995.98 7043.05 -19438.92 88888.00 2015-09-07 00:37:04.000 250 24995.99 7043.07 -19438.92 88888.00 2015-09-07 00:37:05.000 250 24995.97 7043.09 -19438.90 32442.69 2015-09-07 00:37:06.000 250 24995.97 7043.11 -19438.90 88888.00 2015-09-07 00:37:07.000 250 24996.01 7043.09 -19438.92 88888.00 2015-09-07 00:37:08.000 250 24996.03 7043.08 -19438.92 88888.00 2015-09-07 00:37:09.000 250 24996.03 7043.03 -19438.92 88888.00 2015-09-07 00:37:10.000 250 24996.00 7043.03 -19438.90 32442.71 2015-09-07 00:37:11.000 250 24996.03 7043.02 -19438.90 88888.00 2015-09-07 00:37:12.000 250 24996.02 7042.99 -19438.90 88888.00 2015-09-07 00:37:13.000 250 24995.98 7042.97 -19438.92 88888.00 2015-09-07 00:37:14.000 250 24995.99 7042.99 -19438.92 88888.00 2015-09-07 00:37:15.000 250 24995.99 7043.00 -19438.88 32442.55 2015-09-07 00:37:16.000 250 24995.98 7043.03 -19438.87 88888.00 2015-09-07 00:37:17.000 250 24996.02 7043.03 -19438.85 88888.00 2015-09-07 00:37:18.000 250 24996.03 7042.99 -19438.92 88888.00 2015-09-07 00:37:19.000 250 24996.02 7042.98 -19438.94 88888.00 2015-09-07 00:37:20.000 250 24996.00 7043.01 -19438.90 32442.76 2015-09-07 00:37:21.000 250 24996.01 7043.04 -19438.88 88888.00 2015-09-07 00:37:22.000 250 24996.03 7043.02 -19438.85 88888.00 2015-09-07 00:37:23.000 250 24996.07 7042.96 -19438.87 88888.00 2015-09-07 00:37:24.000 250 24996.06 7042.98 -19438.88 88888.00 2015-09-07 00:37:25.000 250 24996.05 7043.01 -19438.90 32442.77 2015-09-07 00:37:26.000 250 24996.02 7043.02 -19438.88 88888.00 2015-09-07 00:37:27.000 250 24996.05 7042.97 -19438.90 88888.00 2015-09-07 00:37:28.000 250 24996.06 7042.93 -19438.92 88888.00 2015-09-07 00:37:29.000 250 24996.06 7042.93 -19438.92 88888.00 2015-09-07 00:37:30.000 250 24996.07 7042.93 -19438.90 32442.78 2015-09-07 00:37:31.000 250 24996.04 7042.95 -19438.88 88888.00 2015-09-07 00:37:32.000 250 24996.02 7042.97 -19438.85 88888.00 2015-09-07 00:37:33.000 250 24996.04 7042.95 -19438.87 88888.00 2015-09-07 00:37:34.000 250 24996.05 7042.95 -19438.87 88888.00 2015-09-07 00:37:35.000 250 24996.01 7042.95 -19438.88 32442.63 2015-09-07 00:37:36.000 250 24996.02 7042.98 -19438.85 88888.00 2015-09-07 00:37:37.000 250 24996.04 7042.96 -19438.87 88888.00 2015-09-07 00:37:38.000 250 24996.06 7042.93 -19438.92 88888.00 2015-09-07 00:37:39.000 250 24996.07 7042.92 -19438.90 88888.00 2015-09-07 00:37:40.000 250 24996.08 7042.93 -19438.88 32442.57 2015-09-07 00:37:41.000 250 24996.07 7042.94 -19438.85 88888.00 2015-09-07 00:37:42.000 250 24996.08 7042.95 -19438.87 88888.00 2015-09-07 00:37:43.000 250 24996.08 7042.91 -19438.92 88888.00 2015-09-07 00:37:44.000 250 24996.08 7042.88 -19438.92 88888.00 2015-09-07 00:37:45.000 250 24996.06 7042.90 -19438.90 32442.83 2015-09-07 00:37:46.000 250 24996.06 7042.99 -19438.90 88888.00 2015-09-07 00:37:47.000 250 24996.05 7042.98 -19438.92 88888.00 2015-09-07 00:37:48.000 250 24996.06 7042.91 -19438.92 88888.00 2015-09-07 00:37:49.000 250 24996.10 7042.93 -19438.88 88888.00 2015-09-07 00:37:50.000 250 24996.08 7042.97 -19438.90 32442.72 2015-09-07 00:37:51.000 250 24996.05 7042.97 -19438.90 88888.00 2015-09-07 00:37:52.000 250 24996.08 7042.92 -19438.92 88888.00 2015-09-07 00:37:53.000 250 24996.12 7042.90 -19438.94 88888.00 2015-09-07 00:37:54.000 250 24996.11 7042.90 -19438.92 88888.00 2015-09-07 00:37:55.000 250 24996.10 7042.94 -19438.92 32442.77 2015-09-07 00:37:56.000 250 24996.08 7042.97 -19438.88 88888.00 2015-09-07 00:37:57.000 250 24996.11 7042.96 -19438.88 88888.00 2015-09-07 00:37:58.000 250 24996.15 7042.89 -19438.92 88888.00 2015-09-07 00:37:59.000 250 24996.16 7042.89 -19438.92 88888.00 2015-09-07 00:38:00.000 250 24996.13 7042.94 -19438.94 32442.57 2015-09-07 00:38:01.000 250 24996.12 7042.90 -19438.92 88888.00 2015-09-07 00:38:02.000 250 24996.14 7042.86 -19438.92 88888.00 2015-09-07 00:38:03.000 250 24996.11 7042.85 -19438.94 88888.00 2015-09-07 00:38:04.000 250 24996.10 7042.84 -19438.94 88888.00 2015-09-07 00:38:05.000 250 24996.13 7042.88 -19438.92 32442.63 2015-09-07 00:38:06.000 250 24996.12 7042.89 -19438.88 88888.00 2015-09-07 00:38:07.000 250 24996.14 7042.87 -19438.92 88888.00 2015-09-07 00:38:08.000 250 24996.14 7042.84 -19438.97 88888.00 2015-09-07 00:38:09.000 250 24996.15 7042.81 -19438.96 88888.00 2015-09-07 00:38:10.000 250 24996.11 7042.84 -19438.97 32442.85 2015-09-07 00:38:11.000 250 24996.12 7042.88 -19438.94 88888.00 2015-09-07 00:38:12.000 250 24996.09 7042.83 -19438.92 88888.00 2015-09-07 00:38:13.000 250 24996.11 7042.85 -19438.92 88888.00 2015-09-07 00:38:14.000 250 24996.16 7042.86 -19438.92 88888.00 2015-09-07 00:38:15.000 250 24996.14 7042.93 -19438.94 32442.66 2015-09-07 00:38:16.000 250 24996.14 7042.93 -19438.96 88888.00 2015-09-07 00:38:17.000 250 24996.16 7042.88 -19438.97 88888.00 2015-09-07 00:38:18.000 250 24996.17 7042.83 -19438.94 88888.00 2015-09-07 00:38:19.000 250 24996.15 7042.84 -19438.92 88888.00 2015-09-07 00:38:20.000 250 24996.15 7042.90 -19438.94 32442.81 2015-09-07 00:38:21.000 250 24996.15 7042.90 -19438.92 88888.00 2015-09-07 00:38:22.000 250 24996.14 7042.90 -19438.92 88888.00 2015-09-07 00:38:23.000 250 24996.13 7042.89 -19438.94 88888.00 2015-09-07 00:38:24.000 250 24996.16 7042.87 -19438.94 88888.00 2015-09-07 00:38:25.000 250 24996.16 7042.89 -19438.94 32442.71 2015-09-07 00:38:26.000 250 24996.14 7042.91 -19438.90 88888.00 2015-09-07 00:38:27.000 250 24996.15 7042.88 -19438.90 88888.00 2015-09-07 00:38:28.000 250 24996.19 7042.86 -19438.94 88888.00 2015-09-07 00:38:29.000 250 24996.18 7042.84 -19438.96 88888.00 2015-09-07 00:38:30.000 250 24996.13 7042.88 -19438.94 32442.60 2015-09-07 00:38:31.000 250 24996.13 7042.86 -19438.90 88888.00 2015-09-07 00:38:32.000 250 24996.14 7042.85 -19438.90 88888.00 2015-09-07 00:38:33.000 250 24996.18 7042.84 -19438.90 88888.00 2015-09-07 00:38:34.000 250 24996.17 7042.83 -19438.90 88888.00 2015-09-07 00:38:35.000 250 24996.14 7042.87 -19438.92 32442.77 2015-09-07 00:38:36.000 250 24996.15 7042.90 -19438.90 88888.00 2015-09-07 00:38:37.000 250 24996.15 7042.87 -19438.88 88888.00 2015-09-07 00:38:38.000 250 24996.16 7042.81 -19438.88 88888.00 2015-09-07 00:38:39.000 250 24996.18 7042.82 -19438.92 88888.00 2015-09-07 00:38:40.000 250 24996.17 7042.85 -19438.90 32442.61 2015-09-07 00:38:41.000 250 24996.17 7042.86 -19438.87 88888.00 2015-09-07 00:38:42.000 250 24996.15 7042.84 -19438.88 88888.00 2015-09-07 00:38:43.000 250 24996.18 7042.82 -19438.87 88888.00 2015-09-07 00:38:44.000 250 24996.19 7042.80 -19438.88 88888.00 2015-09-07 00:38:45.000 250 24996.20 7042.80 -19438.90 32442.69 2015-09-07 00:38:46.000 250 24996.19 7042.86 -19438.88 88888.00 2015-09-07 00:38:47.000 250 24996.22 7042.82 -19438.88 88888.00 2015-09-07 00:38:48.000 250 24996.22 7042.75 -19438.90 88888.00 2015-09-07 00:38:49.000 250 24996.21 7042.78 -19438.90 88888.00 2015-09-07 00:38:50.000 250 24996.20 7042.79 -19438.87 32442.68 2015-09-07 00:38:51.000 250 24996.19 7042.81 -19438.85 88888.00 2015-09-07 00:38:52.000 250 24996.22 7042.75 -19438.88 88888.00 2015-09-07 00:38:53.000 250 24996.20 7042.74 -19438.90 88888.00 2015-09-07 00:38:54.000 250 24996.19 7042.76 -19438.88 88888.00 2015-09-07 00:38:55.000 250 24996.21 7042.80 -19438.90 32442.68 2015-09-07 00:38:56.000 250 24996.21 7042.82 -19438.90 88888.00 2015-09-07 00:38:57.000 250 24996.24 7042.77 -19438.90 88888.00 2015-09-07 00:38:58.000 250 24996.24 7042.78 -19438.90 88888.00 2015-09-07 00:38:59.000 250 24996.23 7042.78 -19438.92 88888.00 2015-09-07 00:39:00.000 250 24996.24 7042.81 -19438.90 32442.68 2015-09-07 00:39:01.000 250 24996.23 7042.85 -19438.92 88888.00 2015-09-07 00:39:02.000 250 24996.25 7042.83 -19438.94 88888.00 2015-09-07 00:39:03.000 250 24996.27 7042.78 -19438.94 88888.00 2015-09-07 00:39:04.000 250 24996.26 7042.78 -19438.92 88888.00 2015-09-07 00:39:05.000 250 24996.25 7042.83 -19438.88 32442.73 2015-09-07 00:39:06.000 250 24996.26 7042.83 -19438.88 88888.00 2015-09-07 00:39:07.000 250 24996.26 7042.82 -19438.88 88888.00 2015-09-07 00:39:08.000 250 24996.27 7042.75 -19438.88 88888.00 2015-09-07 00:39:09.000 250 24996.28 7042.73 -19438.88 88888.00 2015-09-07 00:39:10.000 250 24996.28 7042.79 -19438.88 32442.78 2015-09-07 00:39:11.000 250 24996.25 7042.80 -19438.90 88888.00 2015-09-07 00:39:12.000 250 24996.26 7042.78 -19438.90 88888.00 2015-09-07 00:39:13.000 250 24996.26 7042.76 -19438.90 88888.00 2015-09-07 00:39:14.000 250 24996.25 7042.75 -19438.88 88888.00 2015-09-07 00:39:15.000 250 24996.25 7042.75 -19438.88 32442.62 2015-09-07 00:39:16.000 250 24996.25 7042.78 -19438.88 88888.00 2015-09-07 00:39:17.000 250 24996.27 7042.76 -19438.88 88888.00 2015-09-07 00:39:18.000 250 24996.28 7042.74 -19438.90 88888.00 2015-09-07 00:39:19.000 250 24996.28 7042.74 -19438.88 88888.00 2015-09-07 00:39:20.000 250 24996.26 7042.78 -19438.87 32442.69 2015-09-07 00:39:21.000 250 24996.28 7042.79 -19438.85 88888.00 2015-09-07 00:39:22.000 250 24996.31 7042.76 -19438.85 88888.00 2015-09-07 00:39:23.000 250 24996.29 7042.73 -19438.87 88888.00 2015-09-07 00:39:24.000 250 24996.27 7042.74 -19438.88 88888.00 2015-09-07 00:39:25.000 250 24996.27 7042.76 -19438.85 32442.78 2015-09-07 00:39:26.000 250 24996.28 7042.77 -19438.85 88888.00 2015-09-07 00:39:27.000 250 24996.28 7042.77 -19438.87 88888.00 2015-09-07 00:39:28.000 250 24996.26 7042.76 -19438.90 88888.00 2015-09-07 00:39:29.000 250 24996.22 7042.75 -19438.92 88888.00 2015-09-07 00:39:30.000 250 24996.25 7042.77 -19438.88 32442.98 2015-09-07 00:39:31.000 250 24996.27 7042.79 -19438.88 88888.00 2015-09-07 00:39:32.000 250 24996.26 7042.81 -19438.88 88888.00 2015-09-07 00:39:33.000 250 24996.26 7042.76 -19438.92 88888.00 2015-09-07 00:39:34.000 250 24996.26 7042.75 -19438.88 88888.00 2015-09-07 00:39:35.000 250 24996.27 7042.77 -19438.88 32442.73 2015-09-07 00:39:36.000 250 24996.28 7042.78 -19438.87 88888.00 2015-09-07 00:39:37.000 250 24996.27 7042.74 -19438.85 88888.00 2015-09-07 00:39:38.000 250 24996.27 7042.73 -19438.88 88888.00 2015-09-07 00:39:39.000 250 24996.33 7042.74 -19438.87 88888.00 2015-09-07 00:39:40.000 250 24996.29 7042.76 -19438.83 32442.72 2015-09-07 00:39:41.000 250 24996.27 7042.77 -19438.81 88888.00 2015-09-07 00:39:42.000 250 24996.28 7042.74 -19438.83 88888.00 2015-09-07 00:39:43.000 250 24996.27 7042.67 -19438.88 88888.00 2015-09-07 00:39:44.000 250 24996.28 7042.67 -19438.88 88888.00 2015-09-07 00:39:45.000 250 24996.29 7042.70 -19438.88 32442.95 2015-09-07 00:39:46.000 250 24996.26 7042.73 -19438.88 88888.00 2015-09-07 00:39:47.000 250 24996.27 7042.73 -19438.88 88888.00 2015-09-07 00:39:48.000 250 24996.28 7042.74 -19438.88 88888.00 2015-09-07 00:39:49.000 250 24996.31 7042.73 -19438.85 88888.00 2015-09-07 00:39:50.000 250 24996.33 7042.72 -19438.85 32442.70 2015-09-07 00:39:51.000 250 24996.31 7042.74 -19438.85 88888.00 2015-09-07 00:39:52.000 250 24996.29 7042.68 -19438.90 88888.00 2015-09-07 00:39:53.000 250 24996.33 7042.66 -19438.90 88888.00 2015-09-07 00:39:54.000 250 24996.32 7042.65 -19438.90 88888.00 2015-09-07 00:39:55.000 250 24996.33 7042.65 -19438.92 32442.91 2015-09-07 00:39:56.000 250 24996.32 7042.70 -19438.87 88888.00 2015-09-07 00:39:57.000 250 24996.35 7042.66 -19438.88 88888.00 2015-09-07 00:39:58.000 250 24996.36 7042.64 -19438.92 88888.00 2015-09-07 00:39:59.000 250 24996.33 7042.67 -19438.90 88888.00 2015-09-07 00:40:00.000 250 24996.35 7042.69 -19438.88 32442.74 2015-09-07 00:40:01.000 250 24996.33 7042.70 -19438.88 88888.00 2015-09-07 00:40:02.000 250 24996.30 7042.68 -19438.90 88888.00 2015-09-07 00:40:03.000 250 24996.32 7042.64 -19438.88 88888.00 2015-09-07 00:40:04.000 250 24996.36 7042.67 -19438.90 88888.00 2015-09-07 00:40:05.000 250 24996.33 7042.69 -19438.88 32442.76 2015-09-07 00:40:06.000 250 24996.35 7042.72 -19438.85 88888.00 2015-09-07 00:40:07.000 250 24996.36 7042.64 -19438.85 88888.00 2015-09-07 00:40:08.000 250 24996.36 7042.64 -19438.88 88888.00 2015-09-07 00:40:09.000 250 24996.37 7042.64 -19438.88 88888.00 2015-09-07 00:40:10.000 250 24996.36 7042.69 -19438.85 32442.71 2015-09-07 00:40:11.000 250 24996.36 7042.68 -19438.85 88888.00 2015-09-07 00:40:12.000 250 24996.37 7042.66 -19438.88 88888.00 2015-09-07 00:40:13.000 250 24996.36 7042.63 -19438.88 88888.00 2015-09-07 00:40:14.000 250 24996.37 7042.61 -19438.87 88888.00 2015-09-07 00:40:15.000 250 24996.33 7042.65 -19438.90 32442.72 2015-09-07 00:40:16.000 250 24996.35 7042.67 -19438.90 88888.00 2015-09-07 00:40:17.000 250 24996.38 7042.64 -19438.90 88888.00 2015-09-07 00:40:18.000 250 24996.38 7042.62 -19438.92 88888.00 2015-09-07 00:40:19.000 250 24996.38 7042.61 -19438.90 88888.00 2015-09-07 00:40:20.000 250 24996.40 7042.64 -19438.90 32442.81 2015-09-07 00:40:21.000 250 24996.36 7042.64 -19438.90 88888.00 2015-09-07 00:40:22.000 250 24996.35 7042.59 -19438.90 88888.00 2015-09-07 00:40:23.000 250 24996.35 7042.57 -19438.90 88888.00 2015-09-07 00:40:24.000 250 24996.40 7042.60 -19438.90 88888.00 2015-09-07 00:40:25.000 250 24996.39 7042.61 -19438.83 32442.86 2015-09-07 00:40:26.000 250 24996.39 7042.62 -19438.83 88888.00 2015-09-07 00:40:27.000 250 24996.39 7042.62 -19438.83 88888.00 2015-09-07 00:40:28.000 250 24996.40 7042.61 -19438.88 88888.00 2015-09-07 00:40:29.000 250 24996.41 7042.61 -19438.88 88888.00 2015-09-07 00:40:30.000 250 24996.42 7042.63 -19438.85 32442.72 2015-09-07 00:40:31.000 250 24996.38 7042.63 -19438.83 88888.00 2015-09-07 00:40:32.000 250 24996.37 7042.66 -19438.85 88888.00 2015-09-07 00:40:33.000 250 24996.37 7042.62 -19438.85 88888.00 2015-09-07 00:40:34.000 250 24996.41 7042.63 -19438.88 88888.00 2015-09-07 00:40:35.000 250 24996.41 7042.64 -19438.87 32442.98 2015-09-07 00:40:36.000 250 24996.42 7042.67 -19438.83 88888.00 2015-09-07 00:40:37.000 250 24996.43 7042.68 -19438.83 88888.00 2015-09-07 00:40:38.000 250 24996.45 7042.68 -19438.87 88888.00 2015-09-07 00:40:39.000 250 24996.45 7042.67 -19438.88 88888.00 2015-09-07 00:40:40.000 250 24996.44 7042.68 -19438.85 32442.74 2015-09-07 00:40:41.000 250 24996.42 7042.69 -19438.83 88888.00 2015-09-07 00:40:42.000 250 24996.42 7042.66 -19438.81 88888.00 2015-09-07 00:40:43.000 250 24996.44 7042.64 -19438.85 88888.00 2015-09-07 00:40:44.000 250 24996.39 7042.61 -19438.90 88888.00 2015-09-07 00:40:45.000 250 24996.38 7042.62 -19438.87 32442.80 2015-09-07 00:40:46.000 250 24996.36 7042.64 -19438.83 88888.00 2015-09-07 00:40:47.000 250 24996.38 7042.62 -19438.88 88888.00 2015-09-07 00:40:48.000 250 24996.39 7042.61 -19438.90 88888.00 2015-09-07 00:40:49.000 250 24996.39 7042.57 -19438.88 88888.00 2015-09-07 00:40:50.000 250 24996.37 7042.59 -19438.88 32442.93 2015-09-07 00:40:51.000 250 24996.37 7042.59 -19438.87 88888.00 2015-09-07 00:40:52.000 250 24996.36 7042.58 -19438.90 88888.00 2015-09-07 00:40:53.000 250 24996.38 7042.51 -19438.87 88888.00 2015-09-07 00:40:54.000 250 24996.39 7042.55 -19438.88 88888.00 2015-09-07 00:40:55.000 250 24996.34 7042.56 -19438.90 32442.68 2015-09-07 00:40:56.000 250 24996.36 7042.60 -19438.92 88888.00 2015-09-07 00:40:57.000 250 24996.35 7042.53 -19438.90 88888.00 2015-09-07 00:40:58.000 250 24996.33 7042.49 -19438.90 88888.00 2015-09-07 00:40:59.000 250 24996.36 7042.49 -19438.92 88888.00 2015-09-07 00:41:00.000 250 24996.36 7042.51 -19438.97 32442.66 2015-09-07 00:41:01.000 250 24996.34 7042.56 -19438.92 88888.00 2015-09-07 00:41:02.000 250 24996.37 7042.47 -19438.94 88888.00 2015-09-07 00:41:03.000 250 24996.36 7042.43 -19438.97 88888.00 2015-09-07 00:41:04.000 250 24996.33 7042.44 -19438.97 88888.00 2015-09-07 00:41:05.000 250 24996.32 7042.48 -19438.92 32442.83 2015-09-07 00:41:06.000 250 24996.29 7042.48 -19438.90 88888.00 2015-09-07 00:41:07.000 250 24996.33 7042.49 -19438.94 88888.00 2015-09-07 00:41:08.000 250 24996.35 7042.45 -19438.96 88888.00 2015-09-07 00:41:09.000 250 24996.39 7042.42 -19438.94 88888.00 2015-09-07 00:41:10.000 250 24996.38 7042.44 -19438.92 32442.86 2015-09-07 00:41:11.000 250 24996.37 7042.47 -19438.88 88888.00 2015-09-07 00:41:12.000 250 24996.36 7042.45 -19438.88 88888.00 2015-09-07 00:41:13.000 250 24996.38 7042.44 -19438.92 88888.00 2015-09-07 00:41:14.000 250 24996.39 7042.44 -19438.92 88888.00 2015-09-07 00:41:15.000 250 24996.35 7042.46 -19438.90 32442.64 2015-09-07 00:41:16.000 250 24996.33 7042.46 -19438.90 88888.00 2015-09-07 00:41:17.000 250 24996.34 7042.43 -19438.92 88888.00 2015-09-07 00:41:18.000 250 24996.34 7042.38 -19438.97 88888.00 2015-09-07 00:41:19.000 250 24996.36 7042.42 -19438.94 88888.00 2015-09-07 00:41:20.000 250 24996.38 7042.44 -19438.88 32442.78 2015-09-07 00:41:21.000 250 24996.37 7042.46 -19438.88 88888.00 2015-09-07 00:41:22.000 250 24996.34 7042.44 -19438.92 88888.00 2015-09-07 00:41:23.000 250 24996.36 7042.41 -19438.94 88888.00 2015-09-07 00:41:24.000 250 24996.37 7042.44 -19438.96 88888.00 2015-09-07 00:41:25.000 250 24996.35 7042.43 -19438.92 32442.64 2015-09-07 00:41:26.000 250 24996.32 7042.44 -19438.92 88888.00 2015-09-07 00:41:27.000 250 24996.29 7042.40 -19438.92 88888.00 2015-09-07 00:41:28.000 250 24996.30 7042.37 -19438.90 88888.00 2015-09-07 00:41:29.000 250 24996.30 7042.39 -19438.92 88888.00 2015-09-07 00:41:30.000 250 24996.31 7042.41 -19438.92 32442.85 2015-09-07 00:41:31.000 250 24996.30 7042.41 -19438.87 88888.00 2015-09-07 00:41:32.000 250 24996.31 7042.38 -19438.90 88888.00 2015-09-07 00:41:33.000 250 24996.31 7042.36 -19438.94 88888.00 2015-09-07 00:41:34.000 250 24996.30 7042.35 -19438.90 88888.00 2015-09-07 00:41:35.000 250 24996.27 7042.38 -19438.92 32442.67 2015-09-07 00:41:36.000 250 24996.24 7042.41 -19438.90 88888.00 2015-09-07 00:41:37.000 250 24996.26 7042.35 -19438.92 88888.00 2015-09-07 00:41:38.000 250 24996.23 7042.32 -19438.94 88888.00 2015-09-07 00:41:39.000 250 24996.22 7042.29 -19438.92 88888.00 2015-09-07 00:41:40.000 250 24996.20 7042.30 -19438.90 32442.60 2015-09-07 00:41:41.000 250 24996.19 7042.33 -19438.87 88888.00 2015-09-07 00:41:42.000 250 24996.17 7042.34 -19438.90 88888.00 2015-09-07 00:41:43.000 250 24996.18 7042.34 -19438.90 88888.00 2015-09-07 00:41:44.000 250 24996.14 7042.31 -19438.90 88888.00 2015-09-07 00:41:45.000 250 24996.15 7042.33 -19438.88 32442.68 2015-09-07 00:41:46.000 250 24996.14 7042.36 -19438.88 88888.00 2015-09-07 00:41:47.000 250 24996.14 7042.32 -19438.90 88888.00 2015-09-07 00:41:48.000 250 24996.16 7042.26 -19438.94 88888.00 2015-09-07 00:41:49.000 250 24996.14 7042.27 -19438.96 88888.00 2015-09-07 00:41:50.000 250 24996.12 7042.27 -19438.90 32442.63 2015-09-07 00:41:51.000 250 24996.06 7042.28 -19438.90 88888.00 2015-09-07 00:41:52.000 250 24996.09 7042.25 -19438.94 88888.00 2015-09-07 00:41:53.000 250 24996.10 7042.24 -19438.97 88888.00 2015-09-07 00:41:54.000 250 24996.12 7042.24 -19438.96 88888.00 2015-09-07 00:41:55.000 250 24996.12 7042.26 -19438.92 32442.60 2015-09-07 00:41:56.000 250 24996.11 7042.28 -19438.94 88888.00 2015-09-07 00:41:57.000 250 24996.12 7042.27 -19438.92 88888.00 2015-09-07 00:41:58.000 250 24996.07 7042.23 -19438.94 88888.00 2015-09-07 00:41:59.000 250 24996.10 7042.21 -19438.92 88888.00 2015-09-07 00:42:00.000 250 24996.07 7042.27 -19438.96 32442.61 2015-09-07 00:42:01.000 250 24996.12 7042.27 -19438.94 88888.00 2015-09-07 00:42:02.000 250 24996.15 7042.27 -19438.94 88888.00 2015-09-07 00:42:03.000 250 24996.17 7042.25 -19438.97 88888.00 2015-09-07 00:42:04.000 250 24996.14 7042.28 -19438.99 88888.00 2015-09-07 00:42:05.000 250 24996.14 7042.31 -19438.96 32442.70 2015-09-07 00:42:06.000 250 24996.15 7042.29 -19438.96 88888.00 2015-09-07 00:42:07.000 250 24996.18 7042.26 -19438.99 88888.00 2015-09-07 00:42:08.000 250 24996.19 7042.23 -19438.99 88888.00 2015-09-07 00:42:09.000 250 24996.18 7042.22 -19438.97 88888.00 2015-09-07 00:42:10.000 250 24996.15 7042.26 -19439.01 32442.64 2015-09-07 00:42:11.000 250 24996.14 7042.29 -19438.99 88888.00 2015-09-07 00:42:12.000 250 24996.16 7042.26 -19438.96 88888.00 2015-09-07 00:42:13.000 250 24996.18 7042.25 -19438.96 88888.00 2015-09-07 00:42:14.000 250 24996.17 7042.22 -19438.94 88888.00 2015-09-07 00:42:15.000 250 24996.18 7042.25 -19438.96 32442.48 2015-09-07 00:42:16.000 250 24996.16 7042.28 -19438.97 88888.00 2015-09-07 00:42:17.000 250 24996.16 7042.24 -19438.96 88888.00 2015-09-07 00:42:18.000 250 24996.17 7042.23 -19438.94 88888.00 2015-09-07 00:42:19.000 250 24996.18 7042.25 -19438.94 88888.00 2015-09-07 00:42:20.000 250 24996.21 7042.27 -19438.92 32442.60 2015-09-07 00:42:21.000 250 24996.21 7042.27 -19438.90 88888.00 2015-09-07 00:42:22.000 250 24996.21 7042.25 -19438.88 88888.00 2015-09-07 00:42:23.000 250 24996.20 7042.21 -19438.94 88888.00 2015-09-07 00:42:24.000 250 24996.22 7042.26 -19438.97 88888.00 2015-09-07 00:42:25.000 250 24996.20 7042.24 -19438.97 32442.62 2015-09-07 00:42:26.000 250 24996.23 7042.25 -19438.94 88888.00 2015-09-07 00:42:27.000 250 24996.25 7042.23 -19438.97 88888.00 2015-09-07 00:42:28.000 250 24996.25 7042.19 -19438.97 88888.00 2015-09-07 00:42:29.000 250 24996.24 7042.20 -19438.97 88888.00 2015-09-07 00:42:30.000 250 24996.23 7042.21 -19438.97 32442.52 2015-09-07 00:42:31.000 250 24996.25 7042.21 -19438.94 88888.00 2015-09-07 00:42:32.000 250 24996.23 7042.21 -19438.94 88888.00 2015-09-07 00:42:33.000 250 24996.26 7042.20 -19438.94 88888.00 2015-09-07 00:42:34.000 250 24996.27 7042.16 -19438.99 88888.00 2015-09-07 00:42:35.000 250 24996.27 7042.19 -19438.97 32442.71 2015-09-07 00:42:36.000 250 24996.24 7042.23 -19438.94 88888.00 2015-09-07 00:42:37.000 250 24996.26 7042.22 -19438.92 88888.00 2015-09-07 00:42:38.000 250 24996.30 7042.17 -19438.94 88888.00 2015-09-07 00:42:39.000 250 24996.29 7042.17 -19438.94 88888.00 2015-09-07 00:42:40.000 250 24996.29 7042.22 -19438.96 32442.59 2015-09-07 00:42:41.000 250 24996.27 7042.25 -19438.92 88888.00 2015-09-07 00:42:42.000 250 24996.28 7042.23 -19438.92 88888.00 2015-09-07 00:42:43.000 250 24996.28 7042.21 -19438.92 88888.00 2015-09-07 00:42:44.000 250 24996.30 7042.24 -19438.90 88888.00 2015-09-07 00:42:45.000 250 24996.30 7042.29 -19438.90 32442.64 2015-09-07 00:42:46.000 250 24996.28 7042.33 -19438.90 88888.00 2015-09-07 00:42:47.000 250 24996.30 7042.26 -19438.92 88888.00 2015-09-07 00:42:48.000 250 24996.32 7042.23 -19438.96 88888.00 2015-09-07 00:42:49.000 250 24996.31 7042.23 -19438.97 88888.00 2015-09-07 00:42:50.000 250 24996.31 7042.26 -19438.94 32442.75 2015-09-07 00:42:51.000 250 24996.30 7042.27 -19438.92 88888.00 2015-09-07 00:42:52.000 250 24996.31 7042.26 -19438.96 88888.00 2015-09-07 00:42:53.000 250 24996.32 7042.23 -19438.96 88888.00 2015-09-07 00:42:54.000 250 24996.33 7042.23 -19439.01 88888.00 2015-09-07 00:42:55.000 250 24996.33 7042.26 -19438.97 32442.77 2015-09-07 00:42:56.000 250 24996.28 7042.26 -19438.94 88888.00 2015-09-07 00:42:57.000 250 24996.31 7042.26 -19438.97 88888.00 2015-09-07 00:42:58.000 250 24996.31 7042.23 -19438.94 88888.00 2015-09-07 00:42:59.000 250 24996.32 7042.20 -19438.96 88888.00 2015-09-07 00:43:00.000 250 24996.31 7042.25 -19438.94 32442.66 2015-09-07 00:43:01.000 250 24996.29 7042.28 -19438.92 88888.00 2015-09-07 00:43:02.000 250 24996.33 7042.26 -19438.90 88888.00 2015-09-07 00:43:03.000 250 24996.31 7042.22 -19438.85 88888.00 2015-09-07 00:43:04.000 250 24996.30 7042.24 -19438.85 88888.00 2015-09-07 00:43:05.000 250 24996.26 7042.27 -19438.87 32442.81 2015-09-07 00:43:06.000 250 24996.24 7042.36 -19438.85 88888.00 2015-09-07 00:43:07.000 250 24996.25 7042.33 -19438.88 88888.00 2015-09-07 00:43:08.000 250 24996.30 7042.29 -19438.94 88888.00 2015-09-07 00:43:09.000 250 24996.31 7042.31 -19438.97 88888.00 2015-09-07 00:43:10.000 250 24996.29 7042.33 -19438.97 32442.57 2015-09-07 00:43:11.000 250 24996.30 7042.36 -19438.90 88888.00 2015-09-07 00:43:12.000 250 24996.31 7042.34 -19438.90 88888.00 2015-09-07 00:43:13.000 250 24996.29 7042.33 -19438.90 88888.00 2015-09-07 00:43:14.000 250 24996.32 7042.38 -19438.94 88888.00 2015-09-07 00:43:15.000 250 24996.32 7042.41 -19438.90 32442.82 2015-09-07 00:43:16.000 250 24996.32 7042.43 -19438.88 88888.00 2015-09-07 00:43:17.000 250 24996.37 7042.41 -19438.88 88888.00 2015-09-07 00:43:18.000 250 24996.37 7042.40 -19438.94 88888.00 2015-09-07 00:43:19.000 250 24996.38 7042.40 -19438.92 88888.00 2015-09-07 00:43:20.000 250 24996.34 7042.43 -19438.90 32442.61 2015-09-07 00:43:21.000 250 24996.31 7042.43 -19438.85 88888.00 2015-09-07 00:43:22.000 250 24996.30 7042.39 -19438.85 88888.00 2015-09-07 00:43:23.000 250 24996.31 7042.38 -19438.90 88888.00 2015-09-07 00:43:24.000 250 24996.33 7042.37 -19438.92 88888.00 2015-09-07 00:43:25.000 250 24996.35 7042.40 -19438.92 32442.62 2015-09-07 00:43:26.000 250 24996.33 7042.40 -19438.97 88888.00 2015-09-07 00:43:27.000 250 24996.32 7042.37 -19438.97 88888.00 2015-09-07 00:43:28.000 250 24996.34 7042.33 -19438.92 88888.00 2015-09-07 00:43:29.000 250 24996.38 7042.35 -19438.90 88888.00 2015-09-07 00:43:30.000 250 24996.37 7042.34 -19438.87 32442.77 2015-09-07 00:43:31.000 250 24996.37 7042.32 -19438.87 88888.00 2015-09-07 00:43:32.000 250 24996.36 7042.33 -19438.90 88888.00 2015-09-07 00:43:33.000 250 24996.36 7042.32 -19438.88 88888.00 2015-09-07 00:43:34.000 250 24996.35 7042.31 -19438.90 88888.00 2015-09-07 00:43:35.000 250 24996.34 7042.33 -19438.90 32442.67 2015-09-07 00:43:36.000 250 24996.29 7042.38 -19438.88 88888.00 2015-09-07 00:43:37.000 250 24996.30 7042.35 -19438.90 88888.00 2015-09-07 00:43:38.000 250 24996.30 7042.29 -19438.87 88888.00 2015-09-07 00:43:39.000 250 24996.31 7042.28 -19438.90 88888.00 2015-09-07 00:43:40.000 250 24996.29 7042.34 -19438.90 32442.58 2015-09-07 00:43:41.000 250 24996.31 7042.36 -19438.88 88888.00 2015-09-07 00:43:42.000 250 24996.33 7042.33 -19438.88 88888.00 2015-09-07 00:43:43.000 250 24996.32 7042.31 -19438.87 88888.00 2015-09-07 00:43:44.000 250 24996.30 7042.30 -19438.85 88888.00 2015-09-07 00:43:45.000 250 24996.30 7042.31 -19438.85 32442.78 2015-09-07 00:43:46.000 250 24996.26 7042.33 -19438.87 88888.00 2015-09-07 00:43:47.000 250 24996.27 7042.29 -19438.87 88888.00 2015-09-07 00:43:48.000 250 24996.27 7042.29 -19438.88 88888.00 2015-09-07 00:43:49.000 250 24996.25 7042.30 -19438.88 88888.00 2015-09-07 00:43:50.000 250 24996.24 7042.27 -19438.88 32442.63 2015-09-07 00:43:51.000 250 24996.28 7042.31 -19438.85 88888.00 2015-09-07 00:43:52.000 250 24996.28 7042.28 -19438.90 88888.00 2015-09-07 00:43:53.000 250 24996.24 7042.25 -19438.92 88888.00 2015-09-07 00:43:54.000 250 24996.20 7042.24 -19438.92 88888.00 2015-09-07 00:43:55.000 250 24996.19 7042.24 -19438.90 32442.65 2015-09-07 00:43:56.000 250 24996.19 7042.26 -19438.87 88888.00 2015-09-07 00:43:57.000 250 24996.23 7042.26 -19438.88 88888.00 2015-09-07 00:43:58.000 250 24996.25 7042.26 -19438.90 88888.00 2015-09-07 00:43:59.000 250 24996.26 7042.27 -19438.92 88888.00 2015-09-07 00:44:00.000 250 24996.26 7042.27 -19438.90 32442.58 2015-09-07 00:44:01.000 250 24996.26 7042.28 -19438.88 88888.00 2015-09-07 00:44:02.000 250 24996.28 7042.28 -19438.92 88888.00 2015-09-07 00:44:03.000 250 24996.31 7042.29 -19438.92 88888.00 2015-09-07 00:44:04.000 250 24996.30 7042.31 -19438.94 88888.00 2015-09-07 00:44:05.000 250 24996.31 7042.34 -19438.94 32442.57 2015-09-07 00:44:06.000 250 24996.29 7042.35 -19438.92 88888.00 2015-09-07 00:44:07.000 250 24996.28 7042.37 -19438.92 88888.00 2015-09-07 00:44:08.000 250 24996.31 7042.34 -19438.97 88888.00 2015-09-07 00:44:09.000 250 24996.29 7042.34 -19438.96 88888.00 2015-09-07 00:44:10.000 250 24996.25 7042.36 -19438.92 32442.80 2015-09-07 00:44:11.000 250 24996.27 7042.37 -19438.88 88888.00 2015-09-07 00:44:12.000 250 24996.26 7042.30 -19438.92 88888.00 2015-09-07 00:44:13.000 250 24996.25 7042.28 -19438.90 88888.00 2015-09-07 00:44:14.000 250 24996.25 7042.31 -19438.90 88888.00 2015-09-07 00:44:15.000 250 24996.25 7042.28 -19438.92 32442.72 2015-09-07 00:44:16.000 250 24996.24 7042.28 -19438.90 88888.00 2015-09-07 00:44:17.000 250 24996.23 7042.26 -19438.94 88888.00 2015-09-07 00:44:18.000 250 24996.24 7042.22 -19438.96 88888.00 2015-09-07 00:44:19.000 250 24996.26 7042.23 -19438.94 88888.00 2015-09-07 00:44:20.000 250 24996.26 7042.26 -19438.94 32442.53 2015-09-07 00:44:21.000 250 24996.27 7042.28 -19438.94 88888.00 2015-09-07 00:44:22.000 250 24996.25 7042.22 -19438.92 88888.00 2015-09-07 00:44:23.000 250 24996.29 7042.23 -19438.92 88888.00 2015-09-07 00:44:24.000 250 24996.32 7042.25 -19438.92 88888.00 2015-09-07 00:44:25.000 250 24996.28 7042.25 -19438.92 32442.72 2015-09-07 00:44:26.000 250 24996.27 7042.29 -19438.90 88888.00 2015-09-07 00:44:27.000 250 24996.30 7042.28 -19438.92 88888.00 2015-09-07 00:44:28.000 250 24996.31 7042.27 -19438.96 88888.00 2015-09-07 00:44:29.000 250 24996.25 7042.29 -19438.96 88888.00 2015-09-07 00:44:30.000 250 24996.22 7042.29 -19438.92 32442.59 2015-09-07 00:44:31.000 250 24996.22 7042.29 -19438.92 88888.00 2015-09-07 00:44:32.000 250 24996.23 7042.24 -19438.94 88888.00 2015-09-07 00:44:33.000 250 24996.22 7042.21 -19438.96 88888.00 2015-09-07 00:44:34.000 250 24996.26 7042.18 -19438.99 88888.00 2015-09-07 00:44:35.000 250 24996.26 7042.19 -19438.97 32442.74 2015-09-07 00:44:36.000 250 24996.22 7042.22 -19438.94 88888.00 2015-09-07 00:44:37.000 250 24996.21 7042.19 -19438.94 88888.00 2015-09-07 00:44:38.000 250 24996.22 7042.15 -19438.94 88888.00 2015-09-07 00:44:39.000 250 24996.18 7042.15 -19438.96 88888.00 2015-09-07 00:44:40.000 250 24996.20 7042.17 -19438.96 32442.50 2015-09-07 00:44:41.000 250 24996.17 7042.20 -19438.97 88888.00 2015-09-07 00:44:42.000 250 24996.17 7042.20 -19438.94 88888.00 2015-09-07 00:44:43.000 250 24996.21 7042.16 -19438.94 88888.00 2015-09-07 00:44:44.000 250 24996.20 7042.15 -19438.96 88888.00 2015-09-07 00:44:45.000 250 24996.18 7042.18 -19438.94 32442.56 2015-09-07 00:44:46.000 250 24996.20 7042.18 -19438.94 88888.00 2015-09-07 00:44:47.000 250 24996.20 7042.14 -19438.94 88888.00 2015-09-07 00:44:48.000 250 24996.21 7042.15 -19438.97 88888.00 2015-09-07 00:44:49.000 250 24996.24 7042.14 -19438.97 88888.00 2015-09-07 00:44:50.000 250 24996.24 7042.16 -19438.97 32442.72 2015-09-07 00:44:51.000 250 24996.23 7042.19 -19438.94 88888.00 2015-09-07 00:44:52.000 250 24996.23 7042.14 -19438.96 88888.00 2015-09-07 00:44:53.000 250 24996.28 7042.11 -19438.97 88888.00 2015-09-07 00:44:54.000 250 24996.25 7042.13 -19438.94 88888.00 2015-09-07 00:44:55.000 250 24996.23 7042.14 -19438.92 32442.56 2015-09-07 00:44:56.000 250 24996.22 7042.18 -19438.92 88888.00 2015-09-07 00:44:57.000 250 24996.22 7042.15 -19438.94 88888.00 2015-09-07 00:44:58.000 250 24996.25 7042.16 -19438.94 88888.00 2015-09-07 00:44:59.000 250 24996.25 7042.16 -19438.97 88888.00 2015-09-07 00:45:00.000 250 24996.26 7042.18 -19438.97 32442.66 2015-09-07 00:45:01.000 250 24996.26 7042.22 -19438.92 88888.00 2015-09-07 00:45:02.000 250 24996.26 7042.22 -19438.94 88888.00 2015-09-07 00:45:03.000 250 24996.25 7042.20 -19438.97 88888.00 2015-09-07 00:45:04.000 250 24996.23 7042.17 -19438.94 88888.00 2015-09-07 00:45:05.000 250 24996.24 7042.19 -19438.90 32442.78 2015-09-07 00:45:06.000 250 24996.25 7042.23 -19438.85 88888.00 2015-09-07 00:45:07.000 250 24996.26 7042.23 -19438.90 88888.00 2015-09-07 00:45:08.000 250 24996.24 7042.22 -19438.92 88888.00 2015-09-07 00:45:09.000 250 24996.24 7042.22 -19438.92 88888.00 2015-09-07 00:45:10.000 250 24996.23 7042.25 -19438.90 32442.70 2015-09-07 00:45:11.000 250 24996.25 7042.24 -19438.94 88888.00 2015-09-07 00:45:12.000 250 24996.27 7042.20 -19438.97 88888.00 2015-09-07 00:45:13.000 250 24996.29 7042.16 -19438.96 88888.00 2015-09-07 00:45:14.000 250 24996.31 7042.18 -19438.97 88888.00 2015-09-07 00:45:15.000 250 24996.31 7042.18 -19438.96 32442.79 2015-09-07 00:45:16.000 250 24996.29 7042.19 -19438.96 88888.00 2015-09-07 00:45:17.000 250 24996.31 7042.19 -19438.92 88888.00 2015-09-07 00:45:18.000 250 24996.30 7042.17 -19438.90 88888.00 2015-09-07 00:45:19.000 250 24996.31 7042.17 -19438.92 88888.00 2015-09-07 00:45:20.000 250 24996.32 7042.18 -19438.94 32442.54 2015-09-07 00:45:21.000 250 24996.30 7042.20 -19438.90 88888.00 2015-09-07 00:45:22.000 250 24996.31 7042.18 -19438.90 88888.00 2015-09-07 00:45:23.000 250 24996.33 7042.17 -19438.90 88888.00 2015-09-07 00:45:24.000 250 24996.34 7042.18 -19438.88 88888.00 2015-09-07 00:45:25.000 250 24996.29 7042.19 -19438.90 32442.52 2015-09-07 00:45:26.000 250 24996.31 7042.21 -19438.90 88888.00 2015-09-07 00:45:27.000 250 24996.30 7042.15 -19438.88 88888.00 2015-09-07 00:45:28.000 250 24996.30 7042.15 -19438.92 88888.00 2015-09-07 00:45:29.000 250 24996.31 7042.15 -19438.92 88888.00 2015-09-07 00:45:30.000 250 24996.28 7042.15 -19438.88 32442.80 2015-09-07 00:45:31.000 250 24996.28 7042.16 -19438.94 88888.00 2015-09-07 00:45:32.000 250 24996.28 7042.16 -19438.92 88888.00 2015-09-07 00:45:33.000 250 24996.35 7042.16 -19438.92 88888.00 2015-09-07 00:45:34.000 250 24996.36 7042.18 -19438.88 88888.00 2015-09-07 00:45:35.000 250 24996.31 7042.16 -19438.90 32442.54 2015-09-07 00:45:36.000 250 24996.30 7042.22 -19438.90 88888.00 2015-09-07 00:45:37.000 250 24996.31 7042.18 -19438.92 88888.00 2015-09-07 00:45:38.000 250 24996.32 7042.17 -19438.96 88888.00 2015-09-07 00:45:39.000 250 24996.30 7042.12 -19438.94 88888.00 2015-09-07 00:45:40.000 250 24996.30 7042.13 -19438.92 32442.79 2015-09-07 00:45:41.000 250 24996.31 7042.16 -19438.88 88888.00 2015-09-07 00:45:42.000 250 24996.32 7042.17 -19438.88 88888.00 2015-09-07 00:45:43.000 250 24996.33 7042.13 -19438.94 88888.00 2015-09-07 00:45:44.000 250 24996.30 7042.11 -19438.94 88888.00 2015-09-07 00:45:45.000 250 24996.27 7042.16 -19438.92 32442.63 2015-09-07 00:45:46.000 250 24996.30 7042.17 -19438.88 88888.00 2015-09-07 00:45:47.000 250 24996.34 7042.17 -19438.92 88888.00 2015-09-07 00:45:48.000 250 24996.31 7042.15 -19438.94 88888.00 2015-09-07 00:45:49.000 250 24996.29 7042.14 -19438.96 88888.00 2015-09-07 00:45:50.000 250 24996.31 7042.18 -19438.92 32442.62 2015-09-07 00:45:51.000 250 24996.30 7042.21 -19438.90 88888.00 2015-09-07 00:45:52.000 250 24996.30 7042.19 -19438.90 88888.00 2015-09-07 00:45:53.000 250 24996.31 7042.18 -19438.90 88888.00 2015-09-07 00:45:54.000 250 24996.28 7042.16 -19438.94 88888.00 2015-09-07 00:45:55.000 250 24996.26 7042.16 -19438.92 32442.79 2015-09-07 00:45:56.000 250 24996.26 7042.19 -19438.92 88888.00 2015-09-07 00:45:57.000 250 24996.28 7042.15 -19438.94 88888.00 2015-09-07 00:45:58.000 250 24996.30 7042.09 -19438.94 88888.00 2015-09-07 00:45:59.000 250 24996.27 7042.09 -19438.92 88888.00 2015-09-07 00:46:00.000 250 24996.24 7042.11 -19438.92 32442.73 2015-09-07 00:46:01.000 250 24996.24 7042.12 -19438.92 88888.00 2015-09-07 00:46:02.000 250 24996.25 7042.10 -19438.94 88888.00 2015-09-07 00:46:03.000 250 24996.28 7042.09 -19438.94 88888.00 2015-09-07 00:46:04.000 250 24996.25 7042.12 -19438.94 88888.00 2015-09-07 00:46:05.000 250 24996.21 7042.14 -19438.94 32442.52 2015-09-07 00:46:06.000 250 24996.22 7042.18 -19438.90 88888.00 2015-09-07 00:46:07.000 250 24996.26 7042.14 -19438.88 88888.00 2015-09-07 00:46:08.000 250 24996.28 7042.13 -19438.92 88888.00 2015-09-07 00:46:09.000 250 24996.31 7042.12 -19438.90 88888.00 2015-09-07 00:46:10.000 250 24996.30 7042.16 -19438.87 32442.62 2015-09-07 00:46:11.000 250 24996.29 7042.17 -19438.88 88888.00 2015-09-07 00:46:12.000 250 24996.29 7042.18 -19438.92 88888.00 2015-09-07 00:46:13.000 250 24996.29 7042.13 -19438.94 88888.00 2015-09-07 00:46:14.000 250 24996.26 7042.10 -19438.90 88888.00 2015-09-07 00:46:15.000 250 24996.27 7042.15 -19438.92 32442.63 2015-09-07 00:46:16.000 250 24996.24 7042.16 -19438.94 88888.00 2015-09-07 00:46:17.000 250 24996.24 7042.13 -19438.94 88888.00 2015-09-07 00:46:18.000 250 24996.23 7042.12 -19438.96 88888.00 2015-09-07 00:46:19.000 250 24996.21 7042.09 -19438.97 88888.00 2015-09-07 00:46:20.000 250 24996.21 7042.11 -19438.92 32442.68 2015-09-07 00:46:21.000 250 24996.18 7042.16 -19438.92 88888.00 2015-09-07 00:46:22.000 250 24996.19 7042.17 -19438.94 88888.00 2015-09-07 00:46:23.000 250 24996.19 7042.13 -19438.94 88888.00 2015-09-07 00:46:24.000 250 24996.20 7042.13 -19438.94 88888.00 2015-09-07 00:46:25.000 250 24996.18 7042.15 -19438.94 32442.54 2015-09-07 00:46:26.000 250 24996.19 7042.23 -19438.88 88888.00 2015-09-07 00:46:27.000 250 24996.20 7042.21 -19438.88 88888.00 2015-09-07 00:46:28.000 250 24996.21 7042.18 -19438.88 88888.00 2015-09-07 00:46:29.000 250 24996.19 7042.22 -19438.90 88888.00 2015-09-07 00:46:30.000 250 24996.19 7042.23 -19438.90 32442.46 2015-09-07 00:46:31.000 250 24996.17 7042.20 -19438.88 88888.00 2015-09-07 00:46:32.000 250 24996.19 7042.19 -19438.90 88888.00 2015-09-07 00:46:33.000 250 24996.20 7042.15 -19438.94 88888.00 2015-09-07 00:46:34.000 250 24996.22 7042.16 -19438.92 88888.00 2015-09-07 00:46:35.000 250 24996.21 7042.26 -19438.90 32442.73 2015-09-07 00:46:36.000 250 24996.20 7042.24 -19438.92 88888.00 2015-09-07 00:46:37.000 250 24996.20 7042.23 -19438.92 88888.00 2015-09-07 00:46:38.000 250 24996.22 7042.23 -19438.92 88888.00 2015-09-07 00:46:39.000 250 24996.25 7042.20 -19438.92 88888.00 2015-09-07 00:46:40.000 250 24996.21 7042.22 -19438.90 32442.52 2015-09-07 00:46:41.000 250 24996.22 7042.27 -19438.88 88888.00 2015-09-07 00:46:42.000 250 24996.26 7042.25 -19438.88 88888.00 2015-09-07 00:46:43.000 250 24996.28 7042.22 -19438.94 88888.00 2015-09-07 00:46:44.000 250 24996.29 7042.23 -19438.92 88888.00 2015-09-07 00:46:45.000 250 24996.25 7042.24 -19438.87 32442.65 2015-09-07 00:46:46.000 250 24996.19 7042.27 -19438.88 88888.00 2015-09-07 00:46:47.000 250 24996.21 7042.25 -19438.90 88888.00 2015-09-07 00:46:48.000 250 24996.25 7042.21 -19438.92 88888.00 2015-09-07 00:46:49.000 250 24996.21 7042.22 -19438.90 88888.00 2015-09-07 00:46:50.000 250 24996.23 7042.26 -19438.90 32442.75 2015-09-07 00:46:51.000 250 24996.24 7042.27 -19438.90 88888.00 2015-09-07 00:46:52.000 250 24996.23 7042.26 -19438.94 88888.00 2015-09-07 00:46:53.000 250 24996.24 7042.23 -19438.92 88888.00 2015-09-07 00:46:54.000 250 24996.25 7042.20 -19438.92 88888.00 2015-09-07 00:46:55.000 250 24996.28 7042.24 -19438.94 32442.59 2015-09-07 00:46:56.000 250 24996.31 7042.26 -19438.92 88888.00 2015-09-07 00:46:57.000 250 24996.33 7042.26 -19438.92 88888.00 2015-09-07 00:46:58.000 250 24996.35 7042.19 -19438.92 88888.00 2015-09-07 00:46:59.000 250 24996.38 7042.19 -19438.92 88888.00 2015-09-07 00:47:00.000 250 24996.36 7042.18 -19438.92 32442.61 2015-09-07 00:47:01.000 250 24996.35 7042.23 -19438.88 88888.00 2015-09-07 00:47:02.000 250 24996.33 7042.25 -19438.88 88888.00 2015-09-07 00:47:03.000 250 24996.33 7042.23 -19438.88 88888.00 2015-09-07 00:47:04.000 250 24996.38 7042.23 -19438.90 88888.00 2015-09-07 00:47:05.000 250 24996.38 7042.28 -19438.92 32442.72 2015-09-07 00:47:06.000 250 24996.40 7042.30 -19438.88 88888.00 2015-09-07 00:47:07.000 250 24996.42 7042.26 -19438.88 88888.00 2015-09-07 00:47:08.000 250 24996.44 7042.25 -19438.90 88888.00 2015-09-07 00:47:09.000 250 24996.42 7042.24 -19438.88 88888.00 2015-09-07 00:47:10.000 250 24996.42 7042.30 -19438.85 32442.65 2015-09-07 00:47:11.000 250 24996.40 7042.32 -19438.87 88888.00 2015-09-07 00:47:12.000 250 24996.42 7042.27 -19438.87 88888.00 2015-09-07 00:47:13.000 250 24996.47 7042.29 -19438.90 88888.00 2015-09-07 00:47:14.000 250 24996.47 7042.26 -19438.92 88888.00 2015-09-07 00:47:15.000 250 24996.46 7042.25 -19438.88 32442.64 2015-09-07 00:47:16.000 250 24996.47 7042.29 -19438.83 88888.00 2015-09-07 00:47:17.000 250 24996.45 7042.30 -19438.87 88888.00 2015-09-07 00:47:18.000 250 24996.43 7042.26 -19438.88 88888.00 2015-09-07 00:47:19.000 250 24996.41 7042.25 -19438.88 88888.00 2015-09-07 00:47:20.000 250 24996.40 7042.26 -19438.90 32442.82 2015-09-07 00:47:21.000 250 24996.39 7042.28 -19438.88 88888.00 2015-09-07 00:47:22.000 250 24996.38 7042.25 -19438.88 88888.00 2015-09-07 00:47:23.000 250 24996.37 7042.24 -19438.88 88888.00 2015-09-07 00:47:24.000 250 24996.38 7042.22 -19438.85 88888.00 2015-09-07 00:47:25.000 250 24996.34 7042.26 -19438.78 32442.55 2015-09-07 00:47:26.000 250 24996.37 7042.30 -19438.78 88888.00 2015-09-07 00:47:27.000 250 24996.37 7042.28 -19438.81 88888.00 2015-09-07 00:47:28.000 250 24996.38 7042.26 -19438.83 88888.00 2015-09-07 00:47:29.000 250 24996.36 7042.24 -19438.85 88888.00 2015-09-07 00:47:30.000 250 24996.35 7042.28 -19438.87 32442.54 2015-09-07 00:47:31.000 250 24996.37 7042.30 -19438.85 88888.00 2015-09-07 00:47:32.000 250 24996.37 7042.28 -19438.87 88888.00 2015-09-07 00:47:33.000 250 24996.40 7042.24 -19438.85 88888.00 2015-09-07 00:47:34.000 250 24996.39 7042.28 -19438.85 88888.00 2015-09-07 00:47:35.000 250 24996.38 7042.30 -19438.87 32442.75 2015-09-07 00:47:36.000 250 24996.37 7042.29 -19438.83 88888.00 2015-09-07 00:47:37.000 250 24996.38 7042.26 -19438.83 88888.00 2015-09-07 00:47:38.000 250 24996.40 7042.25 -19438.83 88888.00 2015-09-07 00:47:39.000 250 24996.42 7042.27 -19438.85 88888.00 2015-09-07 00:47:40.000 250 24996.39 7042.27 -19438.83 32442.80 2015-09-07 00:47:41.000 250 24996.41 7042.30 -19438.81 88888.00 2015-09-07 00:47:42.000 250 24996.42 7042.27 -19438.81 88888.00 2015-09-07 00:47:43.000 250 24996.45 7042.26 -19438.83 88888.00 2015-09-07 00:47:44.000 250 24996.43 7042.24 -19438.81 88888.00 2015-09-07 00:47:45.000 250 24996.44 7042.24 -19438.81 32442.81 2015-09-07 00:47:46.000 250 24996.43 7042.27 -19438.81 88888.00 2015-09-07 00:47:47.000 250 24996.45 7042.28 -19438.85 88888.00 2015-09-07 00:47:48.000 250 24996.48 7042.30 -19438.83 88888.00 2015-09-07 00:47:49.000 250 24996.48 7042.27 -19438.85 88888.00 2015-09-07 00:47:50.000 250 24996.48 7042.28 -19438.81 32442.81 2015-09-07 00:47:51.000 250 24996.50 7042.33 -19438.76 88888.00 2015-09-07 00:47:52.000 250 24996.51 7042.31 -19438.78 88888.00 2015-09-07 00:47:53.000 250 24996.54 7042.27 -19438.81 88888.00 2015-09-07 00:47:54.000 250 24996.55 7042.29 -19438.81 88888.00 2015-09-07 00:47:55.000 250 24996.56 7042.32 -19438.81 32442.81 2015-09-07 00:47:56.000 250 24996.54 7042.34 -19438.76 88888.00 2015-09-07 00:47:57.000 250 24996.55 7042.30 -19438.80 88888.00 2015-09-07 00:47:58.000 250 24996.57 7042.26 -19438.81 88888.00 2015-09-07 00:47:59.000 250 24996.55 7042.30 -19438.76 88888.00 2015-09-07 00:48:00.000 250 24996.55 7042.27 -19438.78 32442.69 2015-09-07 00:48:01.000 250 24996.58 7042.25 -19438.78 88888.00 2015-09-07 00:48:02.000 250 24996.57 7042.23 -19438.76 88888.00 2015-09-07 00:48:03.000 250 24996.58 7042.22 -19438.80 88888.00 2015-09-07 00:48:04.000 250 24996.57 7042.24 -19438.78 88888.00 2015-09-07 00:48:05.000 250 24996.58 7042.28 -19438.80 32442.72 2015-09-07 00:48:06.000 250 24996.59 7042.29 -19438.78 88888.00 2015-09-07 00:48:07.000 250 24996.57 7042.27 -19438.80 88888.00 2015-09-07 00:48:08.000 250 24996.57 7042.23 -19438.80 88888.00 2015-09-07 00:48:09.000 250 24996.59 7042.24 -19438.81 88888.00 2015-09-07 00:48:10.000 250 24996.59 7042.28 -19438.78 32442.75 2015-09-07 00:48:11.000 250 24996.55 7042.30 -19438.78 88888.00 2015-09-07 00:48:12.000 250 24996.55 7042.32 -19438.78 88888.00 2015-09-07 00:48:13.000 250 24996.56 7042.30 -19438.81 88888.00 2015-09-07 00:48:14.000 250 24996.53 7042.29 -19438.80 88888.00 2015-09-07 00:48:15.000 250 24996.54 7042.27 -19438.80 32442.91 2015-09-07 00:48:16.000 250 24996.56 7042.32 -19438.74 88888.00 2015-09-07 00:48:17.000 250 24996.55 7042.31 -19438.78 88888.00 2015-09-07 00:48:18.000 250 24996.57 7042.27 -19438.80 88888.00 2015-09-07 00:48:19.000 250 24996.56 7042.28 -19438.78 88888.00 2015-09-07 00:48:20.000 250 24996.53 7042.30 -19438.78 32442.85 2015-09-07 00:48:21.000 250 24996.54 7042.30 -19438.76 88888.00 2015-09-07 00:48:22.000 250 24996.55 7042.29 -19438.78 88888.00 2015-09-07 00:48:23.000 250 24996.53 7042.25 -19438.76 88888.00 2015-09-07 00:48:24.000 250 24996.58 7042.25 -19438.78 88888.00 2015-09-07 00:48:25.000 250 24996.57 7042.27 -19438.78 32442.74 2015-09-07 00:48:26.000 250 24996.57 7042.27 -19438.76 88888.00 2015-09-07 00:48:27.000 250 24996.54 7042.25 -19438.76 88888.00 2015-09-07 00:48:28.000 250 24996.55 7042.27 -19438.74 88888.00 2015-09-07 00:48:29.000 250 24996.54 7042.24 -19438.74 88888.00 2015-09-07 00:48:30.000 250 24996.55 7042.28 -19438.76 32442.70 2015-09-07 00:48:31.000 250 24996.52 7042.30 -19438.74 88888.00 2015-09-07 00:48:32.000 250 24996.52 7042.30 -19438.72 88888.00 2015-09-07 00:48:33.000 250 24996.50 7042.24 -19438.74 88888.00 2015-09-07 00:48:34.000 250 24996.48 7042.25 -19438.74 88888.00 2015-09-07 00:48:35.000 250 24996.50 7042.24 -19438.76 32442.86 2015-09-07 00:48:36.000 250 24996.49 7042.28 -19438.78 88888.00 2015-09-07 00:48:37.000 250 24996.50 7042.26 -19438.76 88888.00 2015-09-07 00:48:38.000 250 24996.52 7042.22 -19438.76 88888.00 2015-09-07 00:48:39.000 250 24996.50 7042.19 -19438.78 88888.00 2015-09-07 00:48:40.000 250 24996.49 7042.22 -19438.78 32442.93 2015-09-07 00:48:41.000 250 24996.49 7042.24 -19438.76 88888.00 2015-09-07 00:48:42.000 250 24996.46 7042.21 -19438.74 88888.00 2015-09-07 00:48:43.000 250 24996.46 7042.20 -19438.76 88888.00 2015-09-07 00:48:44.000 250 24996.45 7042.14 -19438.78 88888.00 2015-09-07 00:48:45.000 250 24996.44 7042.15 -19438.78 32442.77 2015-09-07 00:48:46.000 250 24996.41 7042.20 -19438.76 88888.00 2015-09-07 00:48:47.000 250 24996.45 7042.23 -19438.74 88888.00 2015-09-07 00:48:48.000 250 24996.42 7042.21 -19438.74 88888.00 2015-09-07 00:48:49.000 250 24996.44 7042.21 -19438.72 88888.00 2015-09-07 00:48:50.000 250 24996.41 7042.22 -19438.72 32442.77 2015-09-07 00:48:51.000 250 24996.38 7042.24 -19438.74 88888.00 2015-09-07 00:48:52.000 250 24996.42 7042.22 -19438.78 88888.00 2015-09-07 00:48:53.000 250 24996.43 7042.17 -19438.80 88888.00 2015-09-07 00:48:54.000 250 24996.41 7042.18 -19438.76 88888.00 2015-09-07 00:48:55.000 250 24996.40 7042.17 -19438.78 32442.65 2015-09-07 00:48:56.000 250 24996.38 7042.20 -19438.72 88888.00 2015-09-07 00:48:57.000 250 24996.38 7042.16 -19438.76 88888.00 2015-09-07 00:48:58.000 250 24996.39 7042.16 -19438.78 88888.00 2015-09-07 00:48:59.000 250 24996.38 7042.19 -19438.78 88888.00 2015-09-07 00:49:00.000 250 24996.35 7042.20 -19438.76 32442.76 2015-09-07 00:49:01.000 250 24996.38 7042.25 -19438.74 88888.00 2015-09-07 00:49:02.000 250 24996.39 7042.20 -19438.76 88888.00 2015-09-07 00:49:03.000 250 24996.39 7042.15 -19438.81 88888.00 2015-09-07 00:49:04.000 250 24996.38 7042.16 -19438.76 88888.00 2015-09-07 00:49:05.000 250 24996.34 7042.20 -19438.78 32442.78 2015-09-07 00:49:06.000 250 24996.35 7042.20 -19438.78 88888.00 2015-09-07 00:49:07.000 250 24996.36 7042.16 -19438.81 88888.00 2015-09-07 00:49:08.000 250 24996.37 7042.14 -19438.83 88888.00 2015-09-07 00:49:09.000 250 24996.35 7042.14 -19438.85 88888.00 2015-09-07 00:49:10.000 250 24996.33 7042.20 -19438.81 32442.76 2015-09-07 00:49:11.000 250 24996.33 7042.25 -19438.80 88888.00 2015-09-07 00:49:12.000 250 24996.32 7042.18 -19438.81 88888.00 2015-09-07 00:49:13.000 250 24996.33 7042.17 -19438.83 88888.00 2015-09-07 00:49:14.000 250 24996.31 7042.17 -19438.83 88888.00 2015-09-07 00:49:15.000 250 24996.31 7042.18 -19438.81 32442.71 2015-09-07 00:49:16.000 250 24996.32 7042.18 -19438.78 88888.00 2015-09-07 00:49:17.000 250 24996.30 7042.16 -19438.81 88888.00 2015-09-07 00:49:18.000 250 24996.32 7042.14 -19438.81 88888.00 2015-09-07 00:49:19.000 250 24996.33 7042.16 -19438.78 88888.00 2015-09-07 00:49:20.000 250 24996.31 7042.18 -19438.78 32442.59 2015-09-07 00:49:21.000 250 24996.31 7042.18 -19438.76 88888.00 2015-09-07 00:49:22.000 250 24996.32 7042.14 -19438.76 88888.00 2015-09-07 00:49:23.000 250 24996.26 7042.15 -19438.76 88888.00 2015-09-07 00:49:24.000 250 24996.27 7042.17 -19438.78 88888.00 2015-09-07 00:49:25.000 250 24996.26 7042.15 -19438.81 32442.69 2015-09-07 00:49:26.000 250 24996.24 7042.15 -19438.80 88888.00 2015-09-07 00:49:27.000 250 24996.24 7042.14 -19438.83 88888.00 2015-09-07 00:49:28.000 250 24996.24 7042.13 -19438.85 88888.00 2015-09-07 00:49:29.000 250 24996.24 7042.15 -19438.83 88888.00 2015-09-07 00:49:30.000 250 24996.25 7042.18 -19438.81 32442.51 2015-09-07 00:49:31.000 250 24996.25 7042.21 -19438.80 88888.00 2015-09-07 00:49:32.000 250 24996.21 7042.19 -19438.80 88888.00 2015-09-07 00:49:33.000 250 24996.23 7042.16 -19438.81 88888.00 2015-09-07 00:49:34.000 250 24996.18 7042.17 -19438.80 88888.00 2015-09-07 00:49:35.000 250 24996.18 7042.21 -19438.81 32442.46 2015-09-07 00:49:36.000 250 24996.21 7042.22 -19438.80 88888.00 2015-09-07 00:49:37.000 250 24996.18 7042.21 -19438.78 88888.00 2015-09-07 00:49:38.000 250 24996.18 7042.15 -19438.81 88888.00 2015-09-07 00:49:39.000 250 24996.17 7042.13 -19438.81 88888.00 2015-09-07 00:49:40.000 250 24996.16 7042.17 -19438.80 32442.49 2015-09-07 00:49:41.000 250 24996.11 7042.20 -19438.78 88888.00 2015-09-07 00:49:42.000 250 24996.15 7042.15 -19438.76 88888.00 2015-09-07 00:49:43.000 250 24996.19 7042.11 -19438.78 88888.00 2015-09-07 00:49:44.000 250 24996.17 7042.08 -19438.80 88888.00 2015-09-07 00:49:45.000 250 24996.14 7042.11 -19438.80 32442.54 2015-09-07 00:49:46.000 250 24996.11 7042.16 -19438.81 88888.00 2015-09-07 00:49:47.000 250 24996.12 7042.14 -19438.81 88888.00 2015-09-07 00:49:48.000 250 24996.17 7042.10 -19438.85 88888.00 2015-09-07 00:49:49.000 250 24996.17 7042.09 -19438.85 88888.00 2015-09-07 00:49:50.000 250 24996.16 7042.10 -19438.83 32442.44 2015-09-07 00:49:51.000 250 24996.13 7042.14 -19438.78 88888.00 2015-09-07 00:49:52.000 250 24996.11 7042.12 -19438.80 88888.00 2015-09-07 00:49:53.000 250 24996.15 7042.11 -19438.80 88888.00 2015-09-07 00:49:54.000 250 24996.12 7042.12 -19438.80 88888.00 2015-09-07 00:49:55.000 250 24996.14 7042.14 -19438.80 32442.59 2015-09-07 00:49:56.000 250 24996.11 7042.21 -19438.78 88888.00 2015-09-07 00:49:57.000 250 24996.12 7042.17 -19438.81 88888.00 2015-09-07 00:49:58.000 250 24996.09 7042.11 -19438.83 88888.00 2015-09-07 00:49:59.000 250 24996.11 7042.11 -19438.83 88888.00 2015-09-07 00:50:00.000 250 24996.13 7042.17 -19438.81 32442.48 2015-09-07 00:50:01.000 250 24996.12 7042.20 -19438.78 88888.00 2015-09-07 00:50:02.000 250 24996.12 7042.18 -19438.80 88888.00 2015-09-07 00:50:03.000 250 24996.14 7042.14 -19438.81 88888.00 2015-09-07 00:50:04.000 250 24996.15 7042.14 -19438.81 88888.00 2015-09-07 00:50:05.000 250 24996.12 7042.16 -19438.81 32442.58 2015-09-07 00:50:06.000 250 24996.11 7042.16 -19438.81 88888.00 2015-09-07 00:50:07.000 250 24996.13 7042.14 -19438.81 88888.00 2015-09-07 00:50:08.000 250 24996.11 7042.12 -19438.83 88888.00 2015-09-07 00:50:09.000 250 24996.12 7042.12 -19438.83 88888.00 2015-09-07 00:50:10.000 250 24996.11 7042.13 -19438.78 32442.64 2015-09-07 00:50:11.000 250 24996.11 7042.14 -19438.78 88888.00 2015-09-07 00:50:12.000 250 24996.10 7042.13 -19438.81 88888.00 2015-09-07 00:50:13.000 250 24996.10 7042.12 -19438.83 88888.00 2015-09-07 00:50:14.000 250 24996.08 7042.10 -19438.81 88888.00 2015-09-07 00:50:15.000 250 24996.07 7042.11 -19438.81 32442.42 2015-09-07 00:50:16.000 250 24996.06 7042.15 -19438.83 88888.00 2015-09-07 00:50:17.000 250 24996.07 7042.11 -19438.81 88888.00 2015-09-07 00:50:18.000 250 24996.09 7042.07 -19438.81 88888.00 2015-09-07 00:50:19.000 250 24996.09 7042.08 -19438.83 88888.00 2015-09-07 00:50:20.000 250 24996.08 7042.09 -19438.81 32442.51 2015-09-07 00:50:21.000 250 24996.06 7042.13 -19438.81 88888.00 2015-09-07 00:50:22.000 250 24996.04 7042.03 -19438.83 88888.00 2015-09-07 00:50:23.000 250 24996.03 7042.04 -19438.83 88888.00 2015-09-07 00:50:24.000 250 24996.03 7042.01 -19438.85 88888.00 2015-09-07 00:50:25.000 250 24996.01 7042.02 -19438.85 32442.37 2015-09-07 00:50:26.000 250 24995.99 7042.06 -19438.85 88888.00 2015-09-07 00:50:27.000 250 24995.95 7042.07 -19438.85 88888.00 2015-09-07 00:50:28.000 250 24995.95 7042.02 -19438.81 88888.00 2015-09-07 00:50:29.000 250 24995.92 7042.01 -19438.81 88888.00 2015-09-07 00:50:30.000 250 24995.94 7042.04 -19438.81 32442.24 2015-09-07 00:50:31.000 250 24995.94 7042.07 -19438.81 88888.00 2015-09-07 00:50:32.000 250 24995.93 7042.05 -19438.85 88888.00 2015-09-07 00:50:33.000 250 24995.93 7042.02 -19438.85 88888.00 2015-09-07 00:50:34.000 250 24995.91 7042.02 -19438.85 88888.00 2015-09-07 00:50:35.000 250 24995.94 7041.99 -19438.85 32442.44 2015-09-07 00:50:36.000 250 24995.90 7042.03 -19438.85 88888.00 2015-09-07 00:50:37.000 250 24995.90 7042.03 -19438.85 88888.00 2015-09-07 00:50:38.000 250 24995.90 7042.02 -19438.87 88888.00 2015-09-07 00:50:39.000 250 24995.88 7042.02 -19438.85 88888.00 2015-09-07 00:50:40.000 250 24995.88 7042.06 -19438.85 32442.25 2015-09-07 00:50:41.000 250 24995.89 7042.07 -19438.80 88888.00 2015-09-07 00:50:42.000 250 24995.88 7042.05 -19438.83 88888.00 2015-09-07 00:50:43.000 250 24995.89 7042.04 -19438.81 88888.00 2015-09-07 00:50:44.000 250 24995.89 7042.03 -19438.83 88888.00 2015-09-07 00:50:45.000 250 24995.86 7042.03 -19438.80 32442.36 2015-09-07 00:50:46.000 250 24995.79 7042.04 -19438.81 88888.00 2015-09-07 00:50:47.000 250 24995.81 7042.02 -19438.83 88888.00 2015-09-07 00:50:48.000 250 24995.84 7041.99 -19438.83 88888.00 2015-09-07 00:50:49.000 250 24995.84 7041.99 -19438.81 88888.00 2015-09-07 00:50:50.000 250 24995.82 7042.01 -19438.78 32442.44 2015-09-07 00:50:51.000 250 24995.84 7042.02 -19438.83 88888.00 2015-09-07 00:50:52.000 250 24995.81 7042.00 -19438.81 88888.00 2015-09-07 00:50:53.000 250 24995.80 7041.99 -19438.85 88888.00 2015-09-07 00:50:54.000 250 24995.81 7041.98 -19438.85 88888.00 2015-09-07 00:50:55.000 250 24995.79 7042.00 -19438.83 32442.27 2015-09-07 00:50:56.000 250 24995.79 7042.02 -19438.81 88888.00 2015-09-07 00:50:57.000 250 24995.79 7042.01 -19438.81 88888.00 2015-09-07 00:50:58.000 250 24995.84 7041.99 -19438.85 88888.00 2015-09-07 00:50:59.000 250 24995.86 7041.95 -19438.81 88888.00 2015-09-07 00:51:00.000 250 24995.83 7041.97 -19438.81 32442.38 2015-09-07 00:51:01.000 250 24995.83 7042.01 -19438.83 88888.00 2015-09-07 00:51:02.000 250 24995.82 7042.01 -19438.81 88888.00 2015-09-07 00:51:03.000 250 24995.83 7042.02 -19438.85 88888.00 2015-09-07 00:51:04.000 250 24995.80 7042.03 -19438.85 88888.00 2015-09-07 00:51:05.000 250 24995.81 7042.04 -19438.85 32442.15 2015-09-07 00:51:06.000 250 24995.79 7042.06 -19438.81 88888.00 2015-09-07 00:51:07.000 250 24995.83 7042.04 -19438.80 88888.00 2015-09-07 00:51:08.000 250 24995.84 7042.00 -19438.81 88888.00 2015-09-07 00:51:09.000 250 24995.86 7042.02 -19438.83 88888.00 2015-09-07 00:51:10.000 250 24995.78 7042.04 -19438.81 32442.16 2015-09-07 00:51:11.000 250 24995.79 7042.08 -19438.78 88888.00 2015-09-07 00:51:12.000 250 24995.80 7042.04 -19438.81 88888.00 2015-09-07 00:51:13.000 250 24995.80 7042.02 -19438.85 88888.00 2015-09-07 00:51:14.000 250 24995.78 7042.00 -19438.83 88888.00 2015-09-07 00:51:15.000 250 24995.78 7042.01 -19438.83 32442.33 2015-09-07 00:51:16.000 250 24995.79 7042.05 -19438.83 88888.00 2015-09-07 00:51:17.000 250 24995.84 7042.04 -19438.81 88888.00 2015-09-07 00:51:18.000 250 24995.81 7042.03 -19438.83 88888.00 2015-09-07 00:51:19.000 250 24995.81 7042.00 -19438.81 88888.00 2015-09-07 00:51:20.000 250 24995.80 7042.00 -19438.83 32442.21 2015-09-07 00:51:21.000 250 24995.79 7042.01 -19438.83 88888.00 2015-09-07 00:51:22.000 250 24995.76 7041.98 -19438.78 88888.00 2015-09-07 00:51:23.000 250 24995.77 7042.00 -19438.81 88888.00 2015-09-07 00:51:24.000 250 24995.77 7042.01 -19438.83 88888.00 2015-09-07 00:51:25.000 250 24995.77 7042.03 -19438.81 32442.17 2015-09-07 00:51:26.000 250 24995.79 7042.07 -19438.81 88888.00 2015-09-07 00:51:27.000 250 24995.77 7042.00 -19438.83 88888.00 2015-09-07 00:51:28.000 250 24995.77 7041.97 -19438.88 88888.00 2015-09-07 00:51:29.000 250 24995.78 7041.98 -19438.85 88888.00 2015-09-07 00:51:30.000 250 24995.79 7041.99 -19438.80 32442.34 2015-09-07 00:51:31.000 250 24995.76 7042.01 -19438.81 88888.00 2015-09-07 00:51:32.000 250 24995.72 7041.98 -19438.83 88888.00 2015-09-07 00:51:33.000 250 24995.72 7041.97 -19438.83 88888.00 2015-09-07 00:51:34.000 250 24995.74 7042.00 -19438.81 88888.00 2015-09-07 00:51:35.000 250 24995.76 7042.04 -19438.81 32442.08 2015-09-07 00:51:36.000 250 24995.73 7042.06 -19438.80 88888.00 2015-09-07 00:51:37.000 250 24995.77 7042.00 -19438.83 88888.00 2015-09-07 00:51:38.000 250 24995.79 7041.95 -19438.85 88888.00 2015-09-07 00:51:39.000 250 24995.77 7041.95 -19438.85 88888.00 2015-09-07 00:51:40.000 250 24995.75 7041.95 -19438.83 32442.21 2015-09-07 00:51:41.000 250 24995.75 7041.97 -19438.85 88888.00 2015-09-07 00:51:42.000 250 24995.74 7041.95 -19438.83 88888.00 2015-09-07 00:51:43.000 250 24995.75 7041.94 -19438.81 88888.00 2015-09-07 00:51:44.000 250 24995.75 7041.94 -19438.81 88888.00 2015-09-07 00:51:45.000 250 24995.73 7041.96 -19438.80 32442.08 2015-09-07 00:51:46.000 250 24995.71 7041.94 -19438.83 88888.00 2015-09-07 00:51:47.000 250 24995.70 7041.95 -19438.83 88888.00 2015-09-07 00:51:48.000 250 24995.70 7041.92 -19438.83 88888.00 2015-09-07 00:51:49.000 250 24995.72 7041.93 -19438.87 88888.00 2015-09-07 00:51:50.000 250 24995.71 7041.97 -19438.87 32442.02 2015-09-07 00:51:51.000 250 24995.72 7042.02 -19438.85 88888.00 2015-09-07 00:51:52.000 250 24995.71 7041.97 -19438.81 88888.00 2015-09-07 00:51:53.000 250 24995.72 7041.93 -19438.83 88888.00 2015-09-07 00:51:54.000 250 24995.73 7041.95 -19438.87 88888.00 2015-09-07 00:51:55.000 250 24995.73 7041.98 -19438.85 32442.13 2015-09-07 00:51:56.000 250 24995.70 7042.03 -19438.83 88888.00 2015-09-07 00:51:57.000 250 24995.70 7041.99 -19438.83 88888.00 2015-09-07 00:51:58.000 250 24995.74 7041.95 -19438.81 88888.00 2015-09-07 00:51:59.000 250 24995.71 7041.96 -19438.83 88888.00 2015-09-07 00:52:00.000 250 24995.72 7041.98 -19438.81 32442.03 2015-09-07 00:52:01.000 250 24995.67 7041.99 -19438.83 88888.00 2015-09-07 00:52:02.000 250 24995.68 7042.01 -19438.83 88888.00 2015-09-07 00:52:03.000 250 24995.69 7041.99 -19438.85 88888.00 2015-09-07 00:52:04.000 250 24995.71 7041.98 -19438.81 88888.00 2015-09-07 00:52:05.000 250 24995.71 7042.03 -19438.81 32442.00 2015-09-07 00:52:06.000 250 24995.72 7042.08 -19438.81 88888.00 2015-09-07 00:52:07.000 250 24995.72 7042.03 -19438.83 88888.00 2015-09-07 00:52:08.000 250 24995.74 7041.98 -19438.78 88888.00 2015-09-07 00:52:09.000 250 24995.74 7042.02 -19438.78 88888.00 2015-09-07 00:52:10.000 250 24995.73 7042.07 -19438.74 32442.22 2015-09-07 00:52:11.000 250 24995.75 7042.10 -19438.74 88888.00 2015-09-07 00:52:12.000 250 24995.75 7042.04 -19438.76 88888.00 2015-09-07 00:52:13.000 250 24995.77 7042.03 -19438.81 88888.00 2015-09-07 00:52:14.000 250 24995.74 7042.04 -19438.78 88888.00 2015-09-07 00:52:15.000 250 24995.73 7042.04 -19438.74 32442.03 2015-09-07 00:52:16.000 250 24995.74 7042.05 -19438.72 88888.00 2015-09-07 00:52:17.000 250 24995.73 7041.99 -19438.72 88888.00 2015-09-07 00:52:18.000 250 24995.72 7041.97 -19438.74 88888.00 2015-09-07 00:52:19.000 250 24995.71 7041.98 -19438.74 88888.00 2015-09-07 00:52:20.000 250 24995.69 7042.03 -19438.76 32442.22 2015-09-07 00:52:21.000 250 24995.70 7042.03 -19438.74 88888.00 2015-09-07 00:52:22.000 250 24995.69 7042.03 -19438.74 88888.00 2015-09-07 00:52:23.000 250 24995.70 7042.00 -19438.76 88888.00 2015-09-07 00:52:24.000 250 24995.67 7041.97 -19438.76 88888.00 2015-09-07 00:52:25.000 250 24995.65 7041.98 -19438.80 32442.02 2015-09-07 00:52:26.000 250 24995.65 7042.03 -19438.76 88888.00 2015-09-07 00:52:27.000 250 24995.63 7042.02 -19438.74 88888.00 2015-09-07 00:52:28.000 250 24995.67 7041.99 -19438.78 88888.00 2015-09-07 00:52:29.000 250 24995.66 7041.98 -19438.78 88888.00 2015-09-07 00:52:30.000 250 24995.64 7041.98 -19438.78 32442.03 2015-09-07 00:52:31.000 250 24995.65 7042.03 -19438.76 88888.00 2015-09-07 00:52:32.000 250 24995.66 7042.02 -19438.76 88888.00 2015-09-07 00:52:33.000 250 24995.69 7041.98 -19438.76 88888.00 2015-09-07 00:52:34.000 250 24995.65 7041.96 -19438.74 88888.00 2015-09-07 00:52:35.000 250 24995.64 7041.97 -19438.76 32442.26 2015-09-07 00:52:36.000 250 24995.65 7042.01 -19438.76 88888.00 2015-09-07 00:52:37.000 250 24995.66 7042.01 -19438.76 88888.00 2015-09-07 00:52:38.000 250 24995.66 7042.03 -19438.78 88888.00 2015-09-07 00:52:39.000 250 24995.70 7042.01 -19438.78 88888.00 2015-09-07 00:52:40.000 250 24995.69 7042.02 -19438.74 32441.98 2015-09-07 00:52:41.000 250 24995.68 7042.04 -19438.74 88888.00 2015-09-07 00:52:42.000 250 24995.67 7042.01 -19438.76 88888.00 2015-09-07 00:52:43.000 250 24995.65 7041.98 -19438.78 88888.00 2015-09-07 00:52:44.000 250 24995.63 7041.98 -19438.76 88888.00 2015-09-07 00:52:45.000 250 24995.64 7042.04 -19438.74 32442.16 2015-09-07 00:52:46.000 250 24995.63 7042.06 -19438.71 88888.00 2015-09-07 00:52:47.000 250 24995.61 7042.04 -19438.69 88888.00 2015-09-07 00:52:48.000 250 24995.58 7042.01 -19438.72 88888.00 2015-09-07 00:52:49.000 250 24995.60 7042.00 -19438.74 88888.00 2015-09-07 00:52:50.000 250 24995.59 7041.98 -19438.76 32441.95 2015-09-07 00:52:51.000 250 24995.56 7041.99 -19438.74 88888.00 2015-09-07 00:52:52.000 250 24995.55 7042.04 -19438.74 88888.00 2015-09-07 00:52:53.000 250 24995.56 7042.01 -19438.80 88888.00 2015-09-07 00:52:54.000 250 24995.54 7042.00 -19438.81 88888.00 2015-09-07 00:52:55.000 250 24995.52 7042.02 -19438.78 32441.89 2015-09-07 00:52:56.000 250 24995.49 7042.06 -19438.76 88888.00 2015-09-07 00:52:57.000 250 24995.49 7042.02 -19438.74 88888.00 2015-09-07 00:52:58.000 250 24995.52 7041.98 -19438.76 88888.00 2015-09-07 00:52:59.000 250 24995.50 7041.96 -19438.78 88888.00 2015-09-07 00:53:00.000 250 24995.46 7042.00 -19438.74 32441.90 2015-09-07 00:53:01.000 250 24995.46 7042.01 -19438.76 88888.00 2015-09-07 00:53:02.000 250 24995.47 7042.01 -19438.76 88888.00 2015-09-07 00:53:03.000 250 24995.45 7042.00 -19438.81 88888.00 2015-09-07 00:53:04.000 250 24995.46 7042.02 -19438.78 88888.00 2015-09-07 00:53:05.000 250 24995.43 7042.04 -19438.71 32441.85 2015-09-07 00:53:06.000 250 24995.40 7042.06 -19438.71 88888.00 2015-09-07 00:53:07.000 250 24995.41 7042.05 -19438.74 88888.00 2015-09-07 00:53:08.000 250 24995.41 7042.01 -19438.76 88888.00 2015-09-07 00:53:09.000 250 24995.40 7041.99 -19438.76 88888.00 2015-09-07 00:53:10.000 250 24995.39 7042.02 -19438.74 32442.07 2015-09-07 00:53:11.000 250 24995.38 7042.03 -19438.74 88888.00 2015-09-07 00:53:12.000 250 24995.37 7041.99 -19438.76 88888.00 2015-09-07 00:53:13.000 250 24995.36 7041.97 -19438.74 88888.00 2015-09-07 00:53:14.000 250 24995.32 7041.98 -19438.74 88888.00 2015-09-07 00:53:15.000 250 24995.30 7042.02 -19438.78 32441.97 2015-09-07 00:53:16.000 250 24995.28 7042.01 -19438.78 88888.00 2015-09-07 00:53:17.000 250 24995.31 7041.98 -19438.78 88888.00 2015-09-07 00:53:18.000 250 24995.32 7041.94 -19438.76 88888.00 2015-09-07 00:53:19.000 250 24995.34 7041.92 -19438.78 88888.00 2015-09-07 00:53:20.000 250 24995.29 7041.97 -19438.78 32441.80 2015-09-07 00:53:21.000 250 24995.26 7041.96 -19438.78 88888.00 2015-09-07 00:53:22.000 250 24995.27 7041.95 -19438.80 88888.00 2015-09-07 00:53:23.000 250 24995.27 7041.98 -19438.81 88888.00 2015-09-07 00:53:24.000 250 24995.29 7041.97 -19438.81 88888.00 2015-09-07 00:53:25.000 250 24995.29 7041.98 -19438.78 32441.94 2015-09-07 00:53:26.000 250 24995.27 7042.04 -19438.78 88888.00 2015-09-07 00:53:27.000 250 24995.28 7042.02 -19438.76 88888.00 2015-09-07 00:53:28.000 250 24995.30 7041.99 -19438.78 88888.00 2015-09-07 00:53:29.000 250 24995.24 7042.00 -19438.76 88888.00 2015-09-07 00:53:30.000 250 24995.28 7042.03 -19438.76 32441.72 2015-09-07 00:53:31.000 250 24995.30 7042.08 -19438.76 88888.00 2015-09-07 00:53:32.000 250 24995.26 7042.06 -19438.74 88888.00 2015-09-07 00:53:33.000 250 24995.28 7042.01 -19438.72 88888.00 2015-09-07 00:53:34.000 250 24995.32 7042.02 -19438.72 88888.00 2015-09-07 00:53:35.000 250 24995.30 7042.08 -19438.76 32441.71 2015-09-07 00:53:36.000 250 24995.28 7042.08 -19438.74 88888.00 2015-09-07 00:53:37.000 250 24995.30 7042.06 -19438.78 88888.00 2015-09-07 00:53:38.000 250 24995.29 7042.04 -19438.78 88888.00 2015-09-07 00:53:39.000 250 24995.33 7042.02 -19438.81 88888.00 2015-09-07 00:53:40.000 250 24995.28 7042.02 -19438.80 32441.95 2015-09-07 00:53:41.000 250 24995.23 7042.05 -19438.78 88888.00 2015-09-07 00:53:42.000 250 24995.22 7042.02 -19438.78 88888.00 2015-09-07 00:53:43.000 250 24995.25 7042.01 -19438.81 88888.00 2015-09-07 00:53:44.000 250 24995.27 7041.99 -19438.80 88888.00 2015-09-07 00:53:45.000 250 24995.23 7042.02 -19438.80 32441.71 2015-09-07 00:53:46.000 250 24995.19 7042.05 -19438.78 88888.00 2015-09-07 00:53:47.000 250 24995.14 7042.03 -19438.81 88888.00 2015-09-07 00:53:48.000 250 24995.19 7042.00 -19438.83 88888.00 2015-09-07 00:53:49.000 250 24995.20 7041.98 -19438.85 88888.00 2015-09-07 00:53:50.000 250 24995.14 7042.02 -19438.83 32441.67 2015-09-07 00:53:51.000 250 24995.15 7042.07 -19438.81 88888.00 2015-09-07 00:53:52.000 250 24995.12 7042.04 -19438.80 88888.00 2015-09-07 00:53:53.000 250 24995.14 7042.00 -19438.81 88888.00 2015-09-07 00:53:54.000 250 24995.15 7041.96 -19438.81 88888.00 2015-09-07 00:53:55.000 250 24995.13 7041.97 -19438.83 32441.81 2015-09-07 00:53:56.000 250 24995.12 7041.98 -19438.78 88888.00 2015-09-07 00:53:57.000 250 24995.13 7041.95 -19438.78 88888.00 2015-09-07 00:53:58.000 250 24995.12 7041.88 -19438.83 88888.00 2015-09-07 00:53:59.000 250 24995.11 7041.89 -19438.81 88888.00 2015-09-07 00:54:00.000 250 24995.08 7041.95 -19438.76 32441.67 2015-09-07 00:54:01.000 250 24995.07 7041.97 -19438.74 88888.00 2015-09-07 00:54:02.000 250 24995.05 7041.94 -19438.76 88888.00 2015-09-07 00:54:03.000 250 24995.05 7041.85 -19438.81 88888.00 2015-09-07 00:54:04.000 250 24995.03 7041.85 -19438.78 88888.00 2015-09-07 00:54:05.000 250 24994.97 7041.89 -19438.76 32441.55 2015-09-07 00:54:06.000 250 24994.95 7041.93 -19438.81 88888.00 2015-09-07 00:54:07.000 250 24995.00 7041.88 -19438.80 88888.00 2015-09-07 00:54:08.000 250 24994.99 7041.86 -19438.78 88888.00 2015-09-07 00:54:09.000 250 24994.97 7041.87 -19438.78 88888.00 2015-09-07 00:54:10.000 250 24994.96 7041.92 -19438.76 32441.73 2015-09-07 00:54:11.000 250 24994.98 7041.92 -19438.78 88888.00 2015-09-07 00:54:12.000 250 24994.95 7041.91 -19438.81 88888.00 2015-09-07 00:54:13.000 250 24994.95 7041.91 -19438.80 88888.00 2015-09-07 00:54:14.000 250 24994.95 7041.90 -19438.81 88888.00 2015-09-07 00:54:15.000 250 24994.96 7041.91 -19438.85 32441.51 2015-09-07 00:54:16.000 250 24994.97 7041.90 -19438.81 88888.00 2015-09-07 00:54:17.000 250 24994.96 7041.88 -19438.81 88888.00 2015-09-07 00:54:18.000 250 24994.99 7041.90 -19438.83 88888.00 2015-09-07 00:54:19.000 250 24994.98 7041.93 -19438.80 88888.00 2015-09-07 00:54:20.000 250 24994.96 7041.98 -19438.76 32441.75 2015-09-07 00:54:21.000 250 24994.94 7042.00 -19438.78 88888.00 2015-09-07 00:54:22.000 250 24994.96 7041.96 -19438.81 88888.00 2015-09-07 00:54:23.000 250 24994.94 7041.90 -19438.87 88888.00 2015-09-07 00:54:24.000 250 24994.95 7041.91 -19438.88 88888.00 2015-09-07 00:54:25.000 250 24994.91 7041.96 -19438.83 32441.52 2015-09-07 00:54:26.000 250 24994.87 7041.98 -19438.81 88888.00 2015-09-07 00:54:27.000 250 24994.86 7041.94 -19438.83 88888.00 2015-09-07 00:54:28.000 250 24994.86 7041.90 -19438.88 88888.00 2015-09-07 00:54:29.000 250 24994.85 7041.89 -19438.87 88888.00 2015-09-07 00:54:30.000 250 24994.86 7041.90 -19438.85 32441.48 2015-09-07 00:54:31.000 250 24994.84 7041.93 -19438.85 88888.00 2015-09-07 00:54:32.000 250 24994.83 7041.86 -19438.88 88888.00 2015-09-07 00:54:33.000 250 24994.78 7041.84 -19438.88 88888.00 2015-09-07 00:54:34.000 250 24994.76 7041.85 -19438.88 88888.00 2015-09-07 00:54:35.000 250 24994.73 7041.85 -19438.90 32441.58 2015-09-07 00:54:36.000 250 24994.72 7041.89 -19438.87 88888.00 2015-09-07 00:54:37.000 250 24994.69 7041.88 -19438.90 88888.00 2015-09-07 00:54:38.000 250 24994.66 7041.83 -19438.94 88888.00 2015-09-07 00:54:39.000 250 24994.66 7041.81 -19438.94 88888.00 2015-09-07 00:54:40.000 250 24994.59 7041.87 -19438.90 32441.25 2015-09-07 00:54:41.000 250 24994.57 7041.88 -19438.90 88888.00 2015-09-07 00:54:42.000 250 24994.57 7041.86 -19438.92 88888.00 2015-09-07 00:54:43.000 250 24994.57 7041.84 -19438.92 88888.00 2015-09-07 00:54:44.000 250 24994.53 7041.86 -19438.92 88888.00 2015-09-07 00:54:45.000 250 24994.54 7041.87 -19438.88 32441.43 2015-09-07 00:54:46.000 250 24994.51 7041.89 -19438.88 88888.00 2015-09-07 00:54:47.000 250 24994.51 7041.87 -19438.92 88888.00 2015-09-07 00:54:48.000 250 24994.46 7041.83 -19438.92 88888.00 2015-09-07 00:54:49.000 250 24994.47 7041.85 -19438.92 88888.00 2015-09-07 00:54:50.000 250 24994.45 7041.87 -19438.94 32441.26 2015-09-07 00:54:51.000 250 24994.42 7041.91 -19438.92 88888.00 2015-09-07 00:54:52.000 250 24994.38 7041.89 -19438.90 88888.00 2015-09-07 00:54:53.000 250 24994.38 7041.85 -19438.92 88888.00 2015-09-07 00:54:54.000 250 24994.42 7041.84 -19438.94 88888.00 2015-09-07 00:54:55.000 250 24994.43 7041.85 -19438.96 32441.13 2015-09-07 00:54:56.000 250 24994.43 7041.87 -19438.94 88888.00 2015-09-07 00:54:57.000 250 24994.43 7041.86 -19438.94 88888.00 2015-09-07 00:54:58.000 250 24994.40 7041.83 -19438.97 88888.00 2015-09-07 00:54:59.000 250 24994.39 7041.84 -19438.96 88888.00 2015-09-07 00:55:00.000 250 24994.36 7041.88 -19438.92 32441.27 2015-09-07 00:55:01.000 250 24994.32 7041.91 -19438.92 88888.00 2015-09-07 00:55:02.000 250 24994.33 7041.86 -19438.92 88888.00 2015-09-07 00:55:03.000 250 24994.36 7041.85 -19438.92 88888.00 2015-09-07 00:55:04.000 250 24994.31 7041.87 -19438.94 88888.00 2015-09-07 00:55:05.000 250 24994.26 7041.88 -19438.90 32441.11 2015-09-07 00:55:06.000 250 24994.27 7041.89 -19438.88 88888.00 2015-09-07 00:55:07.000 250 24994.25 7041.87 -19438.92 88888.00 2015-09-07 00:55:08.000 250 24994.26 7041.87 -19438.94 88888.00 2015-09-07 00:55:09.000 250 24994.26 7041.85 -19438.94 88888.00 2015-09-07 00:55:10.000 250 24994.28 7041.90 -19438.92 32441.21 2015-09-07 00:55:11.000 250 24994.27 7041.93 -19438.87 88888.00 2015-09-07 00:55:12.000 250 24994.28 7041.90 -19438.88 88888.00 2015-09-07 00:55:13.000 250 24994.28 7041.87 -19438.92 88888.00 2015-09-07 00:55:14.000 250 24994.34 7041.86 -19438.90 88888.00 2015-09-07 00:55:15.000 250 24994.30 7041.91 -19438.83 32441.27 2015-09-07 00:55:16.000 250 24994.29 7041.92 -19438.85 88888.00 2015-09-07 00:55:17.000 250 24994.28 7041.88 -19438.85 88888.00 2015-09-07 00:55:18.000 250 24994.28 7041.87 -19438.88 88888.00 2015-09-07 00:55:19.000 250 24994.27 7041.90 -19438.87 88888.00 2015-09-07 00:55:20.000 250 24994.25 7041.91 -19438.85 32441.00 2015-09-07 00:55:21.000 250 24994.23 7041.92 -19438.83 88888.00 2015-09-07 00:55:22.000 250 24994.25 7041.88 -19438.83 88888.00 2015-09-07 00:55:23.000 250 24994.26 7041.85 -19438.83 88888.00 2015-09-07 00:55:24.000 250 24994.26 7041.83 -19438.85 88888.00 2015-09-07 00:55:25.000 250 24994.25 7041.85 -19438.81 32441.16 2015-09-07 00:55:26.000 250 24994.24 7041.88 -19438.81 88888.00 2015-09-07 00:55:27.000 250 24994.28 7041.85 -19438.81 88888.00 2015-09-07 00:55:28.000 250 24994.23 7041.79 -19438.85 88888.00 2015-09-07 00:55:29.000 250 24994.24 7041.80 -19438.85 88888.00 2015-09-07 00:55:30.000 250 24994.25 7041.86 -19438.83 32441.07 2015-09-07 00:55:31.000 250 24994.23 7041.90 -19438.83 88888.00 2015-09-07 00:55:32.000 250 24994.23 7041.87 -19438.85 88888.00 2015-09-07 00:55:33.000 250 24994.24 7041.86 -19438.88 88888.00 2015-09-07 00:55:34.000 250 24994.24 7041.84 -19438.88 88888.00 2015-09-07 00:55:35.000 250 24994.19 7041.92 -19438.85 32441.02 2015-09-07 00:55:36.000 250 24994.17 7042.01 -19438.85 88888.00 2015-09-07 00:55:37.000 250 24994.17 7041.98 -19438.85 88888.00 2015-09-07 00:55:38.000 250 24994.20 7041.94 -19438.88 88888.00 2015-09-07 00:55:39.000 250 24994.18 7041.95 -19438.88 88888.00 2015-09-07 00:55:40.000 250 24994.20 7041.94 -19438.85 32441.16 2015-09-07 00:55:41.000 250 24994.20 7041.95 -19438.85 88888.00 2015-09-07 00:55:42.000 250 24994.17 7041.93 -19438.85 88888.00 2015-09-07 00:55:43.000 250 24994.17 7041.87 -19438.85 88888.00 2015-09-07 00:55:44.000 250 24994.14 7041.88 -19438.85 88888.00 2015-09-07 00:55:45.000 250 24994.11 7041.91 -19438.83 32441.02 2015-09-07 00:55:46.000 250 24994.09 7041.91 -19438.81 88888.00 2015-09-07 00:55:47.000 250 24994.06 7041.87 -19438.83 88888.00 2015-09-07 00:55:48.000 250 24994.06 7041.84 -19438.87 88888.00 2015-09-07 00:55:49.000 250 24994.04 7041.86 -19438.87 88888.00 2015-09-07 00:55:50.000 250 24994.02 7041.85 -19438.87 32441.06 2015-09-07 00:55:51.000 250 24994.02 7041.88 -19438.85 88888.00 2015-09-07 00:55:52.000 250 24994.01 7041.88 -19438.85 88888.00 2015-09-07 00:55:53.000 250 24994.01 7041.86 -19438.90 88888.00 2015-09-07 00:55:54.000 250 24993.98 7041.84 -19438.90 88888.00 2015-09-07 00:55:55.000 250 24993.93 7041.85 -19438.87 32440.91 2015-09-07 00:55:56.000 250 24993.88 7041.86 -19438.88 88888.00 2015-09-07 00:55:57.000 250 24993.92 7041.81 -19438.90 88888.00 2015-09-07 00:55:58.000 250 24993.94 7041.77 -19438.90 88888.00 2015-09-07 00:55:59.000 250 24993.93 7041.81 -19438.90 88888.00 2015-09-07 00:56:00.000 250 24993.92 7041.83 -19438.90 32440.95 2015-09-07 00:56:01.000 250 24993.92 7041.87 -19438.88 88888.00 2015-09-07 00:56:02.000 250 24993.92 7041.87 -19438.88 88888.00 2015-09-07 00:56:03.000 250 24993.92 7041.84 -19438.92 88888.00 2015-09-07 00:56:04.000 250 24993.92 7041.82 -19438.92 88888.00 2015-09-07 00:56:05.000 250 24993.95 7041.85 -19438.88 32440.98 2015-09-07 00:56:06.000 250 24993.95 7041.87 -19438.85 88888.00 2015-09-07 00:56:07.000 250 24993.94 7041.87 -19438.88 88888.00 2015-09-07 00:56:08.000 250 24993.90 7041.84 -19438.88 88888.00 2015-09-07 00:56:09.000 250 24993.91 7041.84 -19438.87 88888.00 2015-09-07 00:56:10.000 250 24993.91 7041.88 -19438.83 32440.78 2015-09-07 00:56:11.000 250 24993.92 7041.92 -19438.83 88888.00 2015-09-07 00:56:12.000 250 24993.95 7041.84 -19438.85 88888.00 2015-09-07 00:56:13.000 250 24993.98 7041.84 -19438.85 88888.00 2015-09-07 00:56:14.000 250 24993.98 7041.86 -19438.83 88888.00 2015-09-07 00:56:15.000 250 24993.99 7041.93 -19438.80 32440.80 2015-09-07 00:56:16.000 250 24993.98 7041.93 -19438.78 88888.00 2015-09-07 00:56:17.000 250 24993.96 7041.90 -19438.83 88888.00 2015-09-07 00:56:18.000 250 24993.98 7041.85 -19438.83 88888.00 2015-09-07 00:56:19.000 250 24993.96 7041.85 -19438.85 88888.00 2015-09-07 00:56:20.000 250 24993.91 7041.89 -19438.85 32440.76 2015-09-07 00:56:21.000 250 24993.88 7041.91 -19438.81 88888.00 2015-09-07 00:56:22.000 250 24993.87 7041.91 -19438.83 88888.00 2015-09-07 00:56:23.000 250 24993.87 7041.88 -19438.83 88888.00 2015-09-07 00:56:24.000 250 24993.89 7041.89 -19438.80 88888.00 2015-09-07 00:56:25.000 250 24993.89 7041.92 -19438.80 32440.66 2015-09-07 00:56:26.000 250 24993.86 7041.94 -19438.80 88888.00 2015-09-07 00:56:27.000 250 24993.90 7041.90 -19438.81 88888.00 2015-09-07 00:56:28.000 250 24993.92 7041.88 -19438.81 88888.00 2015-09-07 00:56:29.000 250 24993.90 7041.87 -19438.81 88888.00 2015-09-07 00:56:30.000 250 24993.86 7041.89 -19438.83 32440.77 2015-09-07 00:56:31.000 250 24993.87 7041.90 -19438.83 88888.00 2015-09-07 00:56:32.000 250 24993.84 7041.86 -19438.81 88888.00 2015-09-07 00:56:33.000 250 24993.84 7041.83 -19438.81 88888.00 2015-09-07 00:56:34.000 250 24993.81 7041.86 -19438.81 88888.00 2015-09-07 00:56:35.000 250 24993.77 7041.85 -19438.83 32440.79 2015-09-07 00:56:36.000 250 24993.75 7041.84 -19438.81 88888.00 2015-09-07 00:56:37.000 250 24993.75 7041.81 -19438.80 88888.00 2015-09-07 00:56:38.000 250 24993.74 7041.81 -19438.81 88888.00 2015-09-07 00:56:39.000 250 24993.74 7041.79 -19438.83 88888.00 2015-09-07 00:56:40.000 250 24993.74 7041.79 -19438.85 32440.63 2015-09-07 00:56:41.000 250 24993.72 7041.83 -19438.83 88888.00 2015-09-07 00:56:42.000 250 24993.75 7041.83 -19438.81 88888.00 2015-09-07 00:56:43.000 250 24993.72 7041.83 -19438.85 88888.00 2015-09-07 00:56:44.000 250 24993.69 7041.83 -19438.85 88888.00 2015-09-07 00:56:45.000 250 24993.70 7041.86 -19438.83 32440.75 2015-09-07 00:56:46.000 250 24993.66 7041.87 -19438.83 88888.00 2015-09-07 00:56:47.000 250 24993.64 7041.83 -19438.85 88888.00 2015-09-07 00:56:48.000 250 24993.66 7041.78 -19438.88 88888.00 2015-09-07 00:56:49.000 250 24993.63 7041.82 -19438.85 88888.00 2015-09-07 00:56:50.000 250 24993.61 7041.86 -19438.85 32440.53 2015-09-07 00:56:51.000 250 24993.61 7041.87 -19438.85 88888.00 2015-09-07 00:56:52.000 250 24993.66 7041.85 -19438.90 88888.00 2015-09-07 00:56:53.000 250 24993.64 7041.83 -19438.90 88888.00 2015-09-07 00:56:54.000 250 24993.65 7041.83 -19438.90 88888.00 2015-09-07 00:56:55.000 250 24993.66 7041.85 -19438.88 32440.59 2015-09-07 00:56:56.000 250 24993.63 7041.88 -19438.90 88888.00 2015-09-07 00:56:57.000 250 24993.62 7041.82 -19438.85 88888.00 2015-09-07 00:56:58.000 250 24993.61 7041.79 -19438.87 88888.00 2015-09-07 00:56:59.000 250 24993.63 7041.82 -19438.85 88888.00 2015-09-07 00:57:00.000 250 24993.59 7041.82 -19438.85 32440.62 2015-09-07 00:57:01.000 250 24993.56 7041.82 -19438.85 88888.00 2015-09-07 00:57:02.000 250 24993.55 7041.79 -19438.90 88888.00 2015-09-07 00:57:03.000 250 24993.54 7041.78 -19438.90 88888.00 2015-09-07 00:57:04.000 250 24993.53 7041.78 -19438.90 88888.00 2015-09-07 00:57:05.000 250 24993.53 7041.80 -19438.85 32440.60 2015-09-07 00:57:06.000 250 24993.51 7041.82 -19438.83 88888.00 2015-09-07 00:57:07.000 250 24993.50 7041.80 -19438.85 88888.00 2015-09-07 00:57:08.000 250 24993.46 7041.77 -19438.90 88888.00 2015-09-07 00:57:09.000 250 24993.46 7041.76 -19438.90 88888.00 2015-09-07 00:57:10.000 250 24993.46 7041.79 -19438.88 32440.44 2015-09-07 00:57:11.000 250 24993.45 7041.79 -19438.88 88888.00 2015-09-07 00:57:12.000 250 24993.48 7041.74 -19438.90 88888.00 2015-09-07 00:57:13.000 250 24993.47 7041.74 -19438.94 88888.00 2015-09-07 00:57:14.000 250 24993.44 7041.75 -19438.92 88888.00 2015-09-07 00:57:15.000 250 24993.41 7041.78 -19438.92 32440.43 2015-09-07 00:57:16.000 250 24993.40 7041.77 -19438.92 88888.00 2015-09-07 00:57:17.000 250 24993.36 7041.71 -19438.92 88888.00 2015-09-07 00:57:18.000 250 24993.36 7041.69 -19438.90 88888.00 2015-09-07 00:57:19.000 250 24993.35 7041.71 -19438.90 88888.00 2015-09-07 00:57:20.000 250 24993.31 7041.71 -19438.92 32440.45 2015-09-07 00:57:21.000 250 24993.32 7041.73 -19438.88 88888.00 2015-09-07 00:57:22.000 250 24993.32 7041.72 -19438.92 88888.00 2015-09-07 00:57:23.000 250 24993.32 7041.75 -19438.88 88888.00 2015-09-07 00:57:24.000 250 24993.31 7041.78 -19438.90 88888.00 2015-09-07 00:57:25.000 250 24993.29 7041.78 -19438.90 32440.40 2015-09-07 00:57:26.000 250 24993.28 7041.73 -19438.94 88888.00 2015-09-07 00:57:27.000 250 24993.31 7041.73 -19438.97 88888.00 2015-09-07 00:57:28.000 250 24993.31 7041.73 -19438.97 88888.00 2015-09-07 00:57:29.000 250 24993.33 7041.72 -19438.97 88888.00 2015-09-07 00:57:30.000 250 24993.31 7041.77 -19438.92 32440.66 2015-09-07 00:57:31.000 250 24993.31 7041.81 -19438.92 88888.00 2015-09-07 00:57:32.000 250 24993.32 7041.83 -19438.94 88888.00 2015-09-07 00:57:33.000 250 24993.34 7041.78 -19438.92 88888.00 2015-09-07 00:57:34.000 250 24993.29 7041.78 -19438.90 88888.00 2015-09-07 00:57:35.000 250 24993.27 7041.79 -19438.90 32440.29 2015-09-07 00:57:36.000 250 24993.25 7041.78 -19438.90 88888.00 2015-09-07 00:57:37.000 250 24993.24 7041.80 -19438.94 88888.00 2015-09-07 00:57:38.000 250 24993.26 7041.77 -19438.92 88888.00 2015-09-07 00:57:39.000 250 24993.22 7041.75 -19438.90 88888.00 2015-09-07 00:57:40.000 250 24993.21 7041.75 -19438.92 32440.43 2015-09-07 00:57:41.000 250 24993.20 7041.73 -19438.88 88888.00 2015-09-07 00:57:42.000 250 24993.19 7041.70 -19438.87 88888.00 2015-09-07 00:57:43.000 250 24993.17 7041.67 -19438.92 88888.00 2015-09-07 00:57:44.000 250 24993.17 7041.69 -19438.92 88888.00 2015-09-07 00:57:45.000 250 24993.14 7041.71 -19438.90 32440.23 2015-09-07 00:57:46.000 250 24993.11 7041.69 -19438.94 88888.00 2015-09-07 00:57:47.000 250 24993.08 7041.71 -19438.94 88888.00 2015-09-07 00:57:48.000 250 24993.13 7041.66 -19438.97 88888.00 2015-09-07 00:57:49.000 250 24993.15 7041.64 -19438.94 88888.00 2015-09-07 00:57:50.000 250 24993.12 7041.68 -19438.94 32440.29 2015-09-07 00:57:51.000 250 24993.12 7041.69 -19438.94 88888.00 2015-09-07 00:57:52.000 250 24993.13 7041.66 -19438.94 88888.00 2015-09-07 00:57:53.000 250 24993.12 7041.62 -19438.97 88888.00 2015-09-07 00:57:54.000 250 24993.07 7041.63 -19438.97 88888.00 2015-09-07 00:57:55.000 250 24993.05 7041.62 -19438.97 32440.17 2015-09-07 00:57:56.000 250 24993.02 7041.67 -19438.96 88888.00 2015-09-07 00:57:57.000 250 24993.00 7041.66 -19438.96 88888.00 2015-09-07 00:57:58.000 250 24992.96 7041.63 -19438.94 88888.00 2015-09-07 00:57:59.000 250 24992.94 7041.64 -19438.96 88888.00 2015-09-07 00:58:00.000 250 24992.94 7041.65 -19438.94 32440.20 2015-09-07 00:58:01.000 250 24992.90 7041.66 -19438.94 88888.00 2015-09-07 00:58:02.000 250 24992.90 7041.60 -19438.94 88888.00 2015-09-07 00:58:03.000 250 24992.89 7041.58 -19438.99 88888.00 2015-09-07 00:58:04.000 250 24992.91 7041.55 -19438.97 88888.00 2015-09-07 00:58:05.000 250 24992.93 7041.58 -19438.97 32440.08 2015-09-07 00:58:06.000 250 24992.92 7041.60 -19438.96 88888.00 2015-09-07 00:58:07.000 250 24992.92 7041.57 -19438.97 88888.00 2015-09-07 00:58:08.000 250 24992.92 7041.55 -19438.97 88888.00 2015-09-07 00:58:09.000 250 24992.91 7041.52 -19438.97 88888.00 2015-09-07 00:58:10.000 250 24992.90 7041.56 -19438.97 32440.05 2015-09-07 00:58:11.000 250 24992.89 7041.63 -19438.94 88888.00 2015-09-07 00:58:12.000 250 24992.90 7041.61 -19438.97 88888.00 2015-09-07 00:58:13.000 250 24992.91 7041.61 -19438.97 88888.00 2015-09-07 00:58:14.000 250 24992.94 7041.62 -19438.97 88888.00 2015-09-07 00:58:15.000 250 24992.97 7041.68 -19438.97 32440.04 2015-09-07 00:58:16.000 250 24992.96 7041.71 -19438.94 88888.00 2015-09-07 00:58:17.000 250 24992.93 7041.66 -19438.94 88888.00 2015-09-07 00:58:18.000 250 24992.94 7041.60 -19438.94 88888.00 2015-09-07 00:58:19.000 250 24992.92 7041.60 -19438.94 88888.00 2015-09-07 00:58:20.000 250 24992.90 7041.64 -19438.97 32440.06 2015-09-07 00:58:21.000 250 24992.85 7041.65 -19438.97 88888.00 2015-09-07 00:58:22.000 250 24992.87 7041.64 -19438.97 88888.00 2015-09-07 00:58:23.000 250 24992.88 7041.56 -19438.99 88888.00 2015-09-07 00:58:24.000 250 24992.87 7041.57 -19438.99 88888.00 2015-09-07 00:58:25.000 250 24992.90 7041.59 -19438.94 32440.03 2015-09-07 00:58:26.000 250 24992.86 7041.61 -19438.94 88888.00 2015-09-07 00:58:27.000 250 24992.82 7041.61 -19438.96 88888.00 2015-09-07 00:58:28.000 250 24992.80 7041.57 -19438.97 88888.00 2015-09-07 00:58:29.000 250 24992.77 7041.55 -19438.99 88888.00 2015-09-07 00:58:30.000 250 24992.74 7041.55 -19438.94 32440.06 2015-09-07 00:58:31.000 250 24992.74 7041.59 -19438.90 88888.00 2015-09-07 00:58:32.000 250 24992.72 7041.60 -19438.92 88888.00 2015-09-07 00:58:33.000 250 24992.70 7041.54 -19438.97 88888.00 2015-09-07 00:58:34.000 250 24992.66 7041.53 -19438.97 88888.00 2015-09-07 00:58:35.000 250 24992.65 7041.55 -19438.96 32439.92 2015-09-07 00:58:36.000 250 24992.64 7041.56 -19438.97 88888.00 2015-09-07 00:58:37.000 250 24992.63 7041.54 -19439.01 88888.00 2015-09-07 00:58:38.000 250 24992.61 7041.54 -19439.01 88888.00 2015-09-07 00:58:39.000 250 24992.61 7041.55 -19439.01 88888.00 2015-09-07 00:58:40.000 250 24992.60 7041.54 -19438.99 32439.87 2015-09-07 00:58:41.000 250 24992.60 7041.56 -19438.99 88888.00 2015-09-07 00:58:42.000 250 24992.60 7041.54 -19439.03 88888.00 2015-09-07 00:58:43.000 250 24992.61 7041.52 -19438.99 88888.00 2015-09-07 00:58:44.000 250 24992.63 7041.52 -19439.01 88888.00 2015-09-07 00:58:45.000 250 24992.62 7041.53 -19439.01 32439.80 2015-09-07 00:58:46.000 250 24992.61 7041.56 -19438.99 88888.00 2015-09-07 00:58:47.000 250 24992.59 7041.54 -19439.01 88888.00 2015-09-07 00:58:48.000 250 24992.63 7041.50 -19439.01 88888.00 2015-09-07 00:58:49.000 250 24992.63 7041.51 -19438.97 88888.00 2015-09-07 00:58:50.000 250 24992.58 7041.54 -19438.99 32439.74 2015-09-07 00:58:51.000 250 24992.57 7041.54 -19438.97 88888.00 2015-09-07 00:58:52.000 250 24992.56 7041.54 -19438.97 88888.00 2015-09-07 00:58:53.000 250 24992.56 7041.55 -19439.03 88888.00 2015-09-07 00:58:54.000 250 24992.58 7041.55 -19439.05 88888.00 2015-09-07 00:58:55.000 250 24992.56 7041.54 -19439.01 32439.81 2015-09-07 00:58:56.000 250 24992.55 7041.56 -19439.01 88888.00 2015-09-07 00:58:57.000 250 24992.56 7041.52 -19439.03 88888.00 2015-09-07 00:58:58.000 250 24992.54 7041.50 -19439.03 88888.00 2015-09-07 00:58:59.000 250 24992.55 7041.48 -19439.06 88888.00 2015-09-07 00:59:00.000 250 24992.56 7041.55 -19439.03 32439.74 2015-09-07 00:59:01.000 250 24992.52 7041.57 -19439.01 88888.00 2015-09-07 00:59:02.000 250 24992.53 7041.54 -19439.01 88888.00 2015-09-07 00:59:03.000 250 24992.55 7041.52 -19439.01 88888.00 2015-09-07 00:59:04.000 250 24992.56 7041.52 -19439.05 88888.00 2015-09-07 00:59:05.000 250 24992.51 7041.56 -19439.01 32439.75 2015-09-07 00:59:06.000 250 24992.53 7041.59 -19438.99 88888.00 2015-09-07 00:59:07.000 250 24992.55 7041.57 -19438.97 88888.00 2015-09-07 00:59:08.000 250 24992.57 7041.54 -19438.99 88888.00 2015-09-07 00:59:09.000 250 24992.54 7041.52 -19438.99 88888.00 2015-09-07 00:59:10.000 250 24992.52 7041.52 -19439.01 32439.81 2015-09-07 00:59:11.000 250 24992.47 7041.52 -19438.99 88888.00 2015-09-07 00:59:12.000 250 24992.46 7041.52 -19438.99 88888.00 2015-09-07 00:59:13.000 250 24992.45 7041.53 -19438.99 88888.00 2015-09-07 00:59:14.000 250 24992.45 7041.53 -19439.01 88888.00 2015-09-07 00:59:15.000 250 24992.44 7041.55 -19439.03 32439.78 2015-09-07 00:59:16.000 250 24992.42 7041.56 -19438.99 88888.00 2015-09-07 00:59:17.000 250 24992.40 7041.54 -19438.97 88888.00 2015-09-07 00:59:18.000 250 24992.39 7041.52 -19438.99 88888.00 2015-09-07 00:59:19.000 250 24992.41 7041.51 -19438.99 88888.00 2015-09-07 00:59:20.000 250 24992.39 7041.53 -19438.99 32439.50 2015-09-07 00:59:21.000 250 24992.35 7041.56 -19438.97 88888.00 2015-09-07 00:59:22.000 250 24992.35 7041.54 -19438.97 88888.00 2015-09-07 00:59:23.000 250 24992.30 7041.48 -19438.99 88888.00 2015-09-07 00:59:24.000 250 24992.31 7041.48 -19439.01 88888.00 2015-09-07 00:59:25.000 250 24992.27 7041.46 -19438.99 32439.43 2015-09-07 00:59:26.000 250 24992.26 7041.47 -19438.97 88888.00 2015-09-07 00:59:27.000 250 24992.28 7041.45 -19438.97 88888.00 2015-09-07 00:59:28.000 250 24992.31 7041.46 -19438.97 88888.00 2015-09-07 00:59:29.000 250 24992.33 7041.45 -19438.99 88888.00 2015-09-07 00:59:30.000 250 24992.29 7041.43 -19439.01 32439.67 2015-09-07 00:59:31.000 250 24992.24 7041.46 -19439.01 88888.00 2015-09-07 00:59:32.000 250 24992.21 7041.43 -19439.01 88888.00 2015-09-07 00:59:33.000 250 24992.23 7041.40 -19439.03 88888.00 2015-09-07 00:59:34.000 250 24992.23 7041.43 -19439.03 88888.00 2015-09-07 00:59:35.000 250 24992.18 7041.46 -19439.03 32439.50 2015-09-07 00:59:36.000 250 24992.19 7041.45 -19439.03 88888.00 2015-09-07 00:59:37.000 250 24992.17 7041.42 -19439.01 88888.00 2015-09-07 00:59:38.000 250 24992.18 7041.37 -19439.01 88888.00 2015-09-07 00:59:39.000 250 24992.18 7041.35 -19439.03 88888.00 2015-09-07 00:59:40.000 250 24992.15 7041.35 -19439.03 32439.28 2015-09-07 00:59:41.000 250 24992.12 7041.33 -19439.01 88888.00 2015-09-07 00:59:42.000 250 24992.13 7041.32 -19439.03 88888.00 2015-09-07 00:59:43.000 250 24992.19 7041.32 -19439.03 88888.00 2015-09-07 00:59:44.000 250 24992.15 7041.31 -19439.03 88888.00 2015-09-07 00:59:45.000 250 24992.08 7041.34 -19439.01 32439.42 2015-09-07 00:59:46.000 250 24992.08 7041.34 -19439.03 88888.00 2015-09-07 00:59:47.000 250 24992.11 7041.30 -19439.01 88888.00 2015-09-07 00:59:48.000 250 24992.09 7041.23 -19439.03 88888.00 2015-09-07 00:59:49.000 250 24992.07 7041.23 -19439.05 88888.00 2015-09-07 00:59:50.000 250 24992.01 7041.27 -19439.03 32439.23 2015-09-07 00:59:51.000 250 24992.00 7041.30 -19439.03 88888.00 2015-09-07 00:59:52.000 250 24992.00 7041.33 -19439.03 88888.00 2015-09-07 00:59:53.000 250 24991.97 7041.26 -19439.06 88888.00 2015-09-07 00:59:54.000 250 24991.97 7041.25 -19439.10 88888.00 2015-09-07 00:59:55.000 250 24991.99 7041.25 -19439.10 32439.20 2015-09-07 00:59:56.000 250 24991.99 7041.28 -19439.06 88888.00 2015-09-07 00:59:57.000 250 24991.97 7041.25 -19439.06 88888.00 2015-09-07 00:59:58.000 250 24991.97 7041.23 -19439.08 88888.00 2015-09-07 00:59:59.000 250 24991.97 7041.22 -19439.08 88888.00 2015-09-07 01:00:00.000 250 24991.95 7041.27 -19439.06 32439.23 2015-09-07 01:00:01.000 250 24991.95 7041.28 -19439.01 88888.00 2015-09-07 01:00:02.000 250 24991.93 7041.26 -19439.03 88888.00 2015-09-07 01:00:03.000 250 24991.95 7041.23 -19439.05 88888.00 2015-09-07 01:00:04.000 250 24991.94 7041.22 -19439.01 88888.00 2015-09-07 01:00:05.000 250 24991.95 7041.24 -19439.03 32439.19 2015-09-07 01:00:06.000 250 24991.96 7041.26 -19439.06 88888.00 2015-09-07 01:00:07.000 250 24991.99 7041.26 -19439.01 88888.00 2015-09-07 01:00:08.000 250 24991.97 7041.26 -19439.03 88888.00 2015-09-07 01:00:09.000 250 24991.99 7041.25 -19439.03 88888.00 2015-09-07 01:00:10.000 250 24991.97 7041.28 -19439.03 32439.33 2015-09-07 01:00:11.000 250 24991.94 7041.32 -19439.03 88888.00 2015-09-07 01:00:12.000 250 24991.92 7041.26 -19439.06 88888.00 2015-09-07 01:00:13.000 250 24991.96 7041.24 -19439.06 88888.00 2015-09-07 01:00:14.000 250 24991.98 7041.25 -19439.06 88888.00 2015-09-07 01:00:15.000 250 24991.97 7041.30 -19439.03 32439.35 2015-09-07 01:00:16.000 250 24991.99 7041.30 -19438.99 88888.00 2015-09-07 01:00:17.000 250 24991.97 7041.27 -19439.01 88888.00 2015-09-07 01:00:18.000 250 24991.94 7041.23 -19439.03 88888.00 2015-09-07 01:00:19.000 250 24991.93 7041.17 -19439.05 88888.00 2015-09-07 01:00:20.000 250 24991.93 7041.22 -19439.05 32439.14 2015-09-07 01:00:21.000 250 24991.92 7041.27 -19439.03 88888.00 2015-09-07 01:00:22.000 250 24991.88 7041.23 -19439.03 88888.00 2015-09-07 01:00:23.000 250 24991.87 7041.21 -19439.08 88888.00 2015-09-07 01:00:24.000 250 24991.83 7041.21 -19439.10 88888.00 2015-09-07 01:00:25.000 250 24991.83 7041.21 -19439.06 32439.13 2015-09-07 01:00:26.000 250 24991.83 7041.18 -19439.05 88888.00 2015-09-07 01:00:27.000 250 24991.81 7041.16 -19439.08 88888.00 2015-09-07 01:00:28.000 250 24991.81 7041.15 -19439.08 88888.00 2015-09-07 01:00:29.000 250 24991.81 7041.16 -19439.03 88888.00 2015-09-07 01:00:30.000 250 24991.84 7041.19 -19439.03 32439.08 2015-09-07 01:00:31.000 250 24991.82 7041.22 -19439.01 88888.00 2015-09-07 01:00:32.000 250 24991.81 7041.21 -19439.01 88888.00 2015-09-07 01:00:33.000 250 24991.82 7041.20 -19439.03 88888.00 2015-09-07 01:00:34.000 250 24991.84 7041.20 -19439.03 88888.00 2015-09-07 01:00:35.000 250 24991.84 7041.23 -19439.01 32439.13 2015-09-07 01:00:36.000 250 24991.85 7041.26 -19439.01 88888.00 2015-09-07 01:00:37.000 250 24991.87 7041.25 -19439.03 88888.00 2015-09-07 01:00:38.000 250 24991.90 7041.19 -19439.01 88888.00 2015-09-07 01:00:39.000 250 24991.89 7041.18 -19439.01 88888.00 2015-09-07 01:00:40.000 250 24991.87 7041.20 -19438.99 32439.18 2015-09-07 01:00:41.000 250 24991.87 7041.21 -19438.94 88888.00 2015-09-07 01:00:42.000 250 24991.87 7041.19 -19438.97 88888.00 2015-09-07 01:00:43.000 250 24991.87 7041.17 -19439.01 88888.00 2015-09-07 01:00:44.000 250 24991.85 7041.17 -19439.03 88888.00 2015-09-07 01:00:45.000 250 24991.83 7041.19 -19439.01 32439.06 2015-09-07 01:00:46.000 250 24991.80 7041.20 -19438.99 88888.00 2015-09-07 01:00:47.000 250 24991.79 7041.18 -19439.01 88888.00 2015-09-07 01:00:48.000 250 24991.81 7041.16 -19439.03 88888.00 2015-09-07 01:00:49.000 250 24991.86 7041.19 -19439.03 88888.00 2015-09-07 01:00:50.000 250 24991.86 7041.19 -19439.01 32439.28 2015-09-07 01:00:51.000 250 24991.82 7041.17 -19438.99 88888.00 2015-09-07 01:00:52.000 250 24991.82 7041.15 -19438.99 88888.00 2015-09-07 01:00:53.000 250 24991.81 7041.12 -19438.99 88888.00 2015-09-07 01:00:54.000 250 24991.81 7041.12 -19438.99 88888.00 2015-09-07 01:00:55.000 250 24991.83 7041.16 -19439.01 32439.21 2015-09-07 01:00:56.000 250 24991.81 7041.18 -19438.96 88888.00 2015-09-07 01:00:57.000 250 24991.83 7041.15 -19438.97 88888.00 2015-09-07 01:00:58.000 250 24991.85 7041.12 -19439.01 88888.00 2015-09-07 01:00:59.000 250 24991.83 7041.14 -19438.97 88888.00 2015-09-07 01:01:00.000 250 24991.80 7041.11 -19438.96 32439.11 2015-09-07 01:01:01.000 250 24991.77 7041.12 -19438.94 88888.00 2015-09-07 01:01:02.000 250 24991.80 7041.07 -19438.94 88888.00 2015-09-07 01:01:03.000 250 24991.82 7041.08 -19438.99 88888.00 2015-09-07 01:01:04.000 250 24991.81 7041.07 -19439.01 88888.00 2015-09-07 01:01:05.000 250 24991.82 7041.09 -19438.99 32439.17 2015-09-07 01:01:06.000 250 24991.81 7041.14 -19438.97 88888.00 2015-09-07 01:01:07.000 250 24991.83 7041.11 -19438.96 88888.00 2015-09-07 01:01:08.000 250 24991.85 7041.09 -19439.01 88888.00 2015-09-07 01:01:09.000 250 24991.86 7041.06 -19439.01 88888.00 2015-09-07 01:01:10.000 250 24991.87 7041.13 -19439.06 32439.16 2015-09-07 01:01:11.000 250 24991.85 7041.15 -19439.03 88888.00 2015-09-07 01:01:12.000 250 24991.83 7041.13 -19438.99 88888.00 2015-09-07 01:01:13.000 250 24991.83 7041.07 -19439.01 88888.00 2015-09-07 01:01:14.000 250 24991.82 7041.01 -19438.97 88888.00 2015-09-07 01:01:15.000 250 24991.83 7041.02 -19439.01 32439.07 2015-09-07 01:01:16.000 250 24991.88 7041.08 -19439.01 88888.00 2015-09-07 01:01:17.000 250 24991.86 7041.06 -19439.03 88888.00 2015-09-07 01:01:18.000 250 24991.85 7041.00 -19439.01 88888.00 2015-09-07 01:01:19.000 250 24991.83 7040.97 -19438.99 88888.00 2015-09-07 01:01:20.000 250 24991.81 7040.99 -19438.99 32439.22 2015-09-07 01:01:21.000 250 24991.79 7041.01 -19439.06 88888.00 2015-09-07 01:01:22.000 250 24991.79 7041.01 -19439.03 88888.00 2015-09-07 01:01:23.000 250 24991.77 7040.95 -19439.05 88888.00 2015-09-07 01:01:24.000 250 24991.77 7040.93 -19439.05 88888.00 2015-09-07 01:01:25.000 250 24991.78 7041.00 -19439.01 32439.07 2015-09-07 01:01:26.000 250 24991.76 7041.03 -19439.01 88888.00 2015-09-07 01:01:27.000 250 24991.73 7041.01 -19439.01 88888.00 2015-09-07 01:01:28.000 250 24991.73 7040.96 -19438.97 88888.00 2015-09-07 01:01:29.000 250 24991.74 7040.94 -19439.01 88888.00 2015-09-07 01:01:30.000 250 24991.74 7040.95 -19438.99 32438.98 2015-09-07 01:01:31.000 250 24991.71 7040.97 -19438.99 88888.00 2015-09-07 01:01:32.000 250 24991.72 7040.97 -19438.99 88888.00 2015-09-07 01:01:33.000 250 24991.71 7040.99 -19439.03 88888.00 2015-09-07 01:01:34.000 250 24991.69 7040.97 -19439.01 88888.00 2015-09-07 01:01:35.000 250 24991.68 7040.98 -19438.99 32438.90 2015-09-07 01:01:36.000 250 24991.69 7040.98 -19438.99 88888.00 2015-09-07 01:01:37.000 250 24991.70 7040.98 -19439.01 88888.00 2015-09-07 01:01:38.000 250 24991.69 7040.96 -19439.01 88888.00 2015-09-07 01:01:39.000 250 24991.67 7040.94 -19438.99 88888.00 2015-09-07 01:01:40.000 250 24991.65 7040.95 -19438.99 32438.85 2015-09-07 01:01:41.000 250 24991.64 7040.96 -19438.99 88888.00 2015-09-07 01:01:42.000 250 24991.65 7040.95 -19438.99 88888.00 2015-09-07 01:01:43.000 250 24991.67 7040.89 -19439.01 88888.00 2015-09-07 01:01:44.000 250 24991.66 7040.90 -19439.01 88888.00 2015-09-07 01:01:45.000 250 24991.64 7040.90 -19438.99 32438.99 2015-09-07 01:01:46.000 250 24991.62 7040.94 -19438.99 88888.00 2015-09-07 01:01:47.000 250 24991.67 7040.94 -19438.99 88888.00 2015-09-07 01:01:48.000 250 24991.67 7040.92 -19439.01 88888.00 2015-09-07 01:01:49.000 250 24991.66 7040.92 -19438.97 88888.00 2015-09-07 01:01:50.000 250 24991.66 7040.96 -19438.99 32438.94 2015-09-07 01:01:51.000 250 24991.68 7041.03 -19438.99 88888.00 2015-09-07 01:01:52.000 250 24991.67 7040.99 -19438.99 88888.00 2015-09-07 01:01:53.000 250 24991.71 7040.97 -19439.01 88888.00 2015-09-07 01:01:54.000 250 24991.74 7040.94 -19439.03 88888.00 2015-09-07 01:01:55.000 250 24991.75 7040.98 -19439.01 32439.04 2015-09-07 01:01:56.000 250 24991.77 7041.01 -19439.01 88888.00 2015-09-07 01:01:57.000 250 24991.77 7040.98 -19438.99 88888.00 2015-09-07 01:01:58.000 250 24991.79 7040.95 -19439.01 88888.00 2015-09-07 01:01:59.000 250 24991.80 7040.95 -19438.99 88888.00 2015-09-07 01:02:00.000 250 24991.80 7040.93 -19438.97 32439.10 2015-09-07 01:02:01.000 250 24991.78 7040.97 -19438.94 88888.00 2015-09-07 01:02:02.000 250 24991.78 7040.98 -19438.97 88888.00 2015-09-07 01:02:03.000 250 24991.78 7040.95 -19438.99 88888.00 2015-09-07 01:02:04.000 250 24991.77 7040.93 -19438.94 88888.00 2015-09-07 01:02:05.000 250 24991.79 7040.96 -19438.92 32438.95 2015-09-07 01:02:06.000 250 24991.76 7040.93 -19438.96 88888.00 2015-09-07 01:02:07.000 250 24991.75 7040.90 -19438.97 88888.00 2015-09-07 01:02:08.000 250 24991.75 7040.87 -19438.99 88888.00 2015-09-07 01:02:09.000 250 24991.75 7040.86 -19438.97 88888.00 2015-09-07 01:02:10.000 250 24991.72 7040.90 -19438.97 32438.87 2015-09-07 01:02:11.000 250 24991.72 7040.93 -19438.97 88888.00 2015-09-07 01:02:12.000 250 24991.69 7040.90 -19438.99 88888.00 2015-09-07 01:02:13.000 250 24991.70 7040.86 -19439.05 88888.00 2015-09-07 01:02:14.000 250 24991.71 7040.85 -19439.06 88888.00 2015-09-07 01:02:15.000 250 24991.69 7040.87 -19439.03 32439.03 2015-09-07 01:02:16.000 250 24991.67 7040.90 -19439.01 88888.00 2015-09-07 01:02:17.000 250 24991.68 7040.87 -19438.99 88888.00 2015-09-07 01:02:18.000 250 24991.69 7040.85 -19438.99 88888.00 2015-09-07 01:02:19.000 250 24991.67 7040.88 -19438.99 88888.00 2015-09-07 01:02:20.000 250 24991.68 7040.90 -19438.99 32438.82 2015-09-07 01:02:21.000 250 24991.69 7040.93 -19438.96 88888.00 2015-09-07 01:02:22.000 250 24991.71 7040.93 -19438.94 88888.00 2015-09-07 01:02:23.000 250 24991.73 7040.90 -19438.97 88888.00 2015-09-07 01:02:24.000 250 24991.73 7040.89 -19439.01 88888.00 2015-09-07 01:02:25.000 250 24991.71 7040.94 -19439.01 32438.86 2015-09-07 01:02:26.000 250 24991.69 7040.98 -19439.01 88888.00 2015-09-07 01:02:27.000 250 24991.71 7040.98 -19439.01 88888.00 2015-09-07 01:02:28.000 250 24991.71 7040.93 -19439.03 88888.00 2015-09-07 01:02:29.000 250 24991.70 7040.90 -19439.01 88888.00 2015-09-07 01:02:30.000 250 24991.72 7040.90 -19438.97 32438.90 2015-09-07 01:02:31.000 250 24991.69 7040.93 -19438.94 88888.00 2015-09-07 01:02:32.000 250 24991.70 7040.90 -19438.99 88888.00 2015-09-07 01:02:33.000 250 24991.74 7040.86 -19438.97 88888.00 2015-09-07 01:02:34.000 250 24991.73 7040.88 -19438.94 88888.00 2015-09-07 01:02:35.000 250 24991.68 7040.91 -19438.94 32439.02 2015-09-07 01:02:36.000 250 24991.68 7040.93 -19438.92 88888.00 2015-09-07 01:02:37.000 250 24991.69 7040.91 -19438.97 88888.00 2015-09-07 01:02:38.000 250 24991.71 7040.86 -19438.99 88888.00 2015-09-07 01:02:39.000 250 24991.70 7040.87 -19438.97 88888.00 2015-09-07 01:02:40.000 250 24991.63 7040.89 -19438.99 32439.01 2015-09-07 01:02:41.000 250 24991.59 7040.91 -19438.94 88888.00 2015-09-07 01:02:42.000 250 24991.64 7040.86 -19438.92 88888.00 2015-09-07 01:02:43.000 250 24991.64 7040.79 -19438.97 88888.00 2015-09-07 01:02:44.000 250 24991.66 7040.79 -19438.97 88888.00 2015-09-07 01:02:45.000 250 24991.64 7040.80 -19438.96 32438.79 2015-09-07 01:02:46.000 250 24991.64 7040.89 -19438.94 88888.00 2015-09-07 01:02:47.000 250 24991.65 7040.86 -19438.92 88888.00 2015-09-07 01:02:48.000 250 24991.70 7040.82 -19438.94 88888.00 2015-09-07 01:02:49.000 250 24991.71 7040.85 -19438.99 88888.00 2015-09-07 01:02:50.000 250 24991.72 7040.90 -19438.99 32438.76 2015-09-07 01:02:51.000 250 24991.72 7040.95 -19438.99 88888.00 2015-09-07 01:02:52.000 250 24991.73 7040.93 -19438.97 88888.00 2015-09-07 01:02:53.000 250 24991.75 7040.93 -19438.97 88888.00 2015-09-07 01:02:54.000 250 24991.81 7040.91 -19438.92 88888.00 2015-09-07 01:02:55.000 250 24991.84 7040.95 -19438.87 32439.03 2015-09-07 01:02:56.000 250 24991.82 7041.02 -19438.90 88888.00 2015-09-07 01:02:57.000 250 24991.79 7041.02 -19438.90 88888.00 2015-09-07 01:02:58.000 250 24991.79 7041.00 -19438.92 88888.00 2015-09-07 01:02:59.000 250 24991.78 7040.99 -19438.92 88888.00 2015-09-07 01:03:00.000 250 24991.78 7040.99 -19438.88 32438.97 2015-09-07 01:03:01.000 250 24991.79 7041.02 -19438.85 88888.00 2015-09-07 01:03:02.000 250 24991.79 7040.97 -19438.87 88888.00 2015-09-07 01:03:03.000 250 24991.80 7040.95 -19438.88 88888.00 2015-09-07 01:03:04.000 250 24991.77 7040.92 -19438.87 88888.00 2015-09-07 01:03:05.000 250 24991.73 7040.96 -19438.85 32438.90 2015-09-07 01:03:06.000 250 24991.73 7040.99 -19438.88 88888.00 2015-09-07 01:03:07.000 250 24991.71 7040.92 -19438.92 88888.00 2015-09-07 01:03:08.000 250 24991.69 7040.88 -19438.90 88888.00 2015-09-07 01:03:09.000 250 24991.69 7040.88 -19438.90 88888.00 2015-09-07 01:03:10.000 250 24991.69 7040.95 -19438.90 32438.86 2015-09-07 01:03:11.000 250 24991.68 7040.99 -19438.92 88888.00 2015-09-07 01:03:12.000 250 24991.65 7040.92 -19438.90 88888.00 2015-09-07 01:03:13.000 250 24991.67 7040.90 -19438.90 88888.00 2015-09-07 01:03:14.000 250 24991.66 7040.89 -19438.90 88888.00 2015-09-07 01:03:15.000 250 24991.67 7040.94 -19438.88 32439.00 2015-09-07 01:03:16.000 250 24991.66 7040.97 -19438.87 88888.00 2015-09-07 01:03:17.000 250 24991.68 7040.95 -19438.90 88888.00 2015-09-07 01:03:18.000 250 24991.67 7040.94 -19438.90 88888.00 2015-09-07 01:03:19.000 250 24991.67 7040.95 -19438.92 88888.00 2015-09-07 01:03:20.000 250 24991.65 7040.96 -19438.90 32438.83 2015-09-07 01:03:21.000 250 24991.64 7040.95 -19438.88 88888.00 2015-09-07 01:03:22.000 250 24991.63 7040.95 -19438.88 88888.00 2015-09-07 01:03:23.000 250 24991.65 7040.91 -19438.90 88888.00 2015-09-07 01:03:24.000 250 24991.66 7040.90 -19438.90 88888.00 2015-09-07 01:03:25.000 250 24991.67 7040.94 -19438.90 32438.96 2015-09-07 01:03:26.000 250 24991.68 7040.95 -19438.90 88888.00 2015-09-07 01:03:27.000 250 24991.65 7040.89 -19438.90 88888.00 2015-09-07 01:03:28.000 250 24991.62 7040.88 -19438.88 88888.00 2015-09-07 01:03:29.000 250 24991.60 7040.84 -19438.90 88888.00 2015-09-07 01:03:30.000 250 24991.57 7040.88 -19438.88 32438.86 2015-09-07 01:03:31.000 250 24991.58 7040.87 -19438.85 88888.00 2015-09-07 01:03:32.000 250 24991.59 7040.86 -19438.85 88888.00 2015-09-07 01:03:33.000 250 24991.55 7040.87 -19438.92 88888.00 2015-09-07 01:03:34.000 250 24991.59 7040.91 -19438.90 88888.00 2015-09-07 01:03:35.000 250 24991.56 7040.96 -19438.88 32438.94 2015-09-07 01:03:36.000 250 24991.54 7040.99 -19438.88 88888.00 2015-09-07 01:03:37.000 250 24991.56 7040.94 -19438.88 88888.00 2015-09-07 01:03:38.000 250 24991.54 7040.91 -19438.90 88888.00 2015-09-07 01:03:39.000 250 24991.52 7040.91 -19438.90 88888.00 2015-09-07 01:03:40.000 250 24991.53 7040.93 -19438.90 32438.74 2015-09-07 01:03:41.000 250 24991.54 7040.91 -19438.88 88888.00 2015-09-07 01:03:42.000 250 24991.53 7040.87 -19438.90 88888.00 2015-09-07 01:03:43.000 250 24991.52 7040.85 -19438.92 88888.00 2015-09-07 01:03:44.000 250 24991.53 7040.87 -19438.90 88888.00 2015-09-07 01:03:45.000 250 24991.51 7040.89 -19438.90 32438.83 2015-09-07 01:03:46.000 250 24991.53 7040.96 -19438.90 88888.00 2015-09-07 01:03:47.000 250 24991.54 7040.96 -19438.94 88888.00 2015-09-07 01:03:48.000 250 24991.55 7040.90 -19438.92 88888.00 2015-09-07 01:03:49.000 250 24991.56 7040.88 -19438.92 88888.00 2015-09-07 01:03:50.000 250 24991.53 7040.91 -19438.88 32438.67 2015-09-07 01:03:51.000 250 24991.52 7040.93 -19438.88 88888.00 2015-09-07 01:03:52.000 250 24991.54 7040.89 -19438.90 88888.00 2015-09-07 01:03:53.000 250 24991.53 7040.85 -19438.92 88888.00 2015-09-07 01:03:54.000 250 24991.53 7040.84 -19438.90 88888.00 2015-09-07 01:03:55.000 250 24991.48 7040.85 -19438.90 32438.81 2015-09-07 01:03:56.000 250 24991.47 7040.85 -19438.90 88888.00 2015-09-07 01:03:57.000 250 24991.47 7040.86 -19438.94 88888.00 2015-09-07 01:03:58.000 250 24991.46 7040.85 -19438.92 88888.00 2015-09-07 01:03:59.000 250 24991.49 7040.86 -19438.90 88888.00 2015-09-07 01:04:00.000 250 24991.47 7040.90 -19438.90 32438.85 2015-09-07 01:04:01.000 250 24991.49 7040.92 -19438.88 88888.00 2015-09-07 01:04:02.000 250 24991.49 7040.87 -19438.90 88888.00 2015-09-07 01:04:03.000 250 24991.48 7040.86 -19438.94 88888.00 2015-09-07 01:04:04.000 250 24991.46 7040.86 -19438.92 88888.00 2015-09-07 01:04:05.000 250 24991.46 7040.87 -19438.90 32438.58 2015-09-07 01:04:06.000 250 24991.48 7040.91 -19438.88 88888.00 2015-09-07 01:04:07.000 250 24991.50 7040.91 -19438.92 88888.00 2015-09-07 01:04:08.000 250 24991.49 7040.91 -19438.92 88888.00 2015-09-07 01:04:09.000 250 24991.47 7040.89 -19438.88 88888.00 2015-09-07 01:04:10.000 250 24991.46 7040.93 -19438.87 32438.78 2015-09-07 01:04:11.000 250 24991.44 7040.94 -19438.88 88888.00 2015-09-07 01:04:12.000 250 24991.46 7040.92 -19438.85 88888.00 2015-09-07 01:04:13.000 250 24991.46 7040.90 -19438.88 88888.00 2015-09-07 01:04:14.000 250 24991.45 7040.87 -19438.87 88888.00 2015-09-07 01:04:15.000 250 24991.43 7040.88 -19438.85 32438.74 2015-09-07 01:04:16.000 250 24991.39 7040.89 -19438.81 88888.00 2015-09-07 01:04:17.000 250 24991.38 7040.89 -19438.81 88888.00 2015-09-07 01:04:18.000 250 24991.39 7040.87 -19438.83 88888.00 2015-09-07 01:04:19.000 250 24991.42 7040.87 -19438.85 88888.00 2015-09-07 01:04:20.000 250 24991.40 7040.90 -19438.83 32438.55 2015-09-07 01:04:21.000 250 24991.38 7040.92 -19438.80 88888.00 2015-09-07 01:04:22.000 250 24991.38 7040.92 -19438.81 88888.00 2015-09-07 01:04:23.000 250 24991.35 7040.89 -19438.85 88888.00 2015-09-07 01:04:24.000 250 24991.34 7040.91 -19438.88 88888.00 2015-09-07 01:04:25.000 250 24991.36 7040.90 -19438.87 32438.67 2015-09-07 01:04:26.000 250 24991.34 7040.95 -19438.83 88888.00 2015-09-07 01:04:27.000 250 24991.31 7040.94 -19438.83 88888.00 2015-09-07 01:04:28.000 250 24991.34 7040.92 -19438.85 88888.00 2015-09-07 01:04:29.000 250 24991.35 7040.94 -19438.81 88888.00 2015-09-07 01:04:30.000 250 24991.34 7040.93 -19438.80 32438.50 2015-09-07 01:04:31.000 250 24991.33 7040.93 -19438.78 88888.00 2015-09-07 01:04:32.000 250 24991.34 7040.91 -19438.85 88888.00 2015-09-07 01:04:33.000 250 24991.38 7040.88 -19438.85 88888.00 2015-09-07 01:04:34.000 250 24991.39 7040.84 -19438.87 88888.00 2015-09-07 01:04:35.000 250 24991.36 7040.87 -19438.83 32438.72 2015-09-07 01:04:36.000 250 24991.35 7040.92 -19438.85 88888.00 2015-09-07 01:04:37.000 250 24991.35 7040.90 -19438.85 88888.00 2015-09-07 01:04:38.000 250 24991.35 7040.88 -19438.85 88888.00 2015-09-07 01:04:39.000 250 24991.35 7040.84 -19438.85 88888.00 2015-09-07 01:04:40.000 250 24991.31 7040.87 -19438.85 32438.72 2015-09-07 01:04:41.000 250 24991.31 7040.90 -19438.83 88888.00 2015-09-07 01:04:42.000 250 24991.33 7040.88 -19438.81 88888.00 2015-09-07 01:04:43.000 250 24991.35 7040.89 -19438.85 88888.00 2015-09-07 01:04:44.000 250 24991.32 7040.89 -19438.85 88888.00 2015-09-07 01:04:45.000 250 24991.27 7040.90 -19438.85 32438.56 2015-09-07 01:04:46.000 250 24991.27 7040.93 -19438.88 88888.00 2015-09-07 01:04:47.000 250 24991.28 7040.92 -19438.90 88888.00 2015-09-07 01:04:48.000 250 24991.26 7040.94 -19438.90 88888.00 2015-09-07 01:04:49.000 250 24991.28 7040.92 -19438.87 88888.00 2015-09-07 01:04:50.000 250 24991.27 7040.96 -19438.83 32438.54 2015-09-07 01:04:51.000 250 24991.26 7040.96 -19438.80 88888.00 2015-09-07 01:04:52.000 250 24991.26 7040.96 -19438.80 88888.00 2015-09-07 01:04:53.000 250 24991.24 7040.90 -19438.87 88888.00 2015-09-07 01:04:54.000 250 24991.21 7040.88 -19438.85 88888.00 2015-09-07 01:04:55.000 250 24991.22 7040.88 -19438.83 32438.59 2015-09-07 01:04:56.000 250 24991.20 7040.90 -19438.85 88888.00 2015-09-07 01:04:57.000 250 24991.22 7040.90 -19438.87 88888.00 2015-09-07 01:04:58.000 250 24991.22 7040.86 -19438.85 88888.00 2015-09-07 01:04:59.000 250 24991.23 7040.85 -19438.87 88888.00 2015-09-07 01:05:00.000 250 24991.19 7040.86 -19438.87 32438.33 2015-09-07 01:05:01.000 250 24991.20 7040.87 -19438.85 88888.00 2015-09-07 01:05:02.000 250 24991.19 7040.91 -19438.85 88888.00 2015-09-07 01:05:03.000 250 24991.20 7040.88 -19438.85 88888.00 2015-09-07 01:05:04.000 250 24991.19 7040.86 -19438.85 88888.00 2015-09-07 01:05:05.000 250 24991.17 7040.88 -19438.83 32438.42 2015-09-07 01:05:06.000 250 24991.15 7040.92 -19438.81 88888.00 2015-09-07 01:05:07.000 250 24991.16 7040.87 -19438.80 88888.00 2015-09-07 01:05:08.000 250 24991.15 7040.86 -19438.81 88888.00 2015-09-07 01:05:09.000 250 24991.14 7040.88 -19438.85 88888.00 2015-09-07 01:05:10.000 250 24991.14 7040.93 -19438.85 32438.33 2015-09-07 01:05:11.000 250 24991.13 7040.94 -19438.83 88888.00 2015-09-07 01:05:12.000 250 24991.13 7040.91 -19438.83 88888.00 2015-09-07 01:05:13.000 250 24991.15 7040.87 -19438.85 88888.00 2015-09-07 01:05:14.000 250 24991.15 7040.91 -19438.85 88888.00 2015-09-07 01:05:15.000 250 24991.14 7040.92 -19438.87 32438.57 2015-09-07 01:05:16.000 250 24991.14 7040.97 -19438.85 88888.00 2015-09-07 01:05:17.000 250 24991.16 7040.98 -19438.83 88888.00 2015-09-07 01:05:18.000 250 24991.14 7040.94 -19438.85 88888.00 2015-09-07 01:05:19.000 250 24991.13 7040.91 -19438.85 88888.00 2015-09-07 01:05:20.000 250 24991.15 7040.93 -19438.83 32438.58 2015-09-07 01:05:21.000 250 24991.12 7040.92 -19438.81 88888.00 2015-09-07 01:05:22.000 250 24991.09 7040.92 -19438.81 88888.00 2015-09-07 01:05:23.000 250 24991.07 7040.91 -19438.83 88888.00 2015-09-07 01:05:24.000 250 24991.11 7040.92 -19438.87 88888.00 2015-09-07 01:05:25.000 250 24991.10 7040.93 -19438.81 32438.33 2015-09-07 01:05:26.000 250 24991.07 7040.93 -19438.80 88888.00 2015-09-07 01:05:27.000 250 24991.05 7040.91 -19438.87 88888.00 2015-09-07 01:05:28.000 250 24991.07 7040.88 -19438.85 88888.00 2015-09-07 01:05:29.000 250 24991.05 7040.87 -19438.83 88888.00 2015-09-07 01:05:30.000 250 24991.06 7040.89 -19438.83 32438.49 2015-09-07 01:05:31.000 250 24991.05 7040.92 -19438.81 88888.00 2015-09-07 01:05:32.000 250 24991.01 7040.88 -19438.81 88888.00 2015-09-07 01:05:33.000 250 24991.04 7040.89 -19438.87 88888.00 2015-09-07 01:05:34.000 250 24991.03 7040.87 -19438.85 88888.00 2015-09-07 01:05:35.000 250 24991.05 7040.89 -19438.81 32438.47 2015-09-07 01:05:36.000 250 24991.04 7040.94 -19438.80 88888.00 2015-09-07 01:05:37.000 250 24991.06 7040.91 -19438.83 88888.00 2015-09-07 01:05:38.000 250 24991.11 7040.91 -19438.83 88888.00 2015-09-07 01:05:39.000 250 24991.08 7040.90 -19438.85 88888.00 2015-09-07 01:05:40.000 250 24991.06 7040.91 -19438.83 32438.25 2015-09-07 01:05:41.000 250 24991.08 7040.93 -19438.81 88888.00 2015-09-07 01:05:42.000 250 24991.11 7040.90 -19438.85 88888.00 2015-09-07 01:05:43.000 250 24991.12 7040.88 -19438.83 88888.00 2015-09-07 01:05:44.000 250 24991.13 7040.86 -19438.81 88888.00 2015-09-07 01:05:45.000 250 24991.12 7040.90 -19438.78 32438.38 2015-09-07 01:05:46.000 250 24991.09 7040.94 -19438.78 88888.00 2015-09-07 01:05:47.000 250 24991.11 7040.91 -19438.76 88888.00 2015-09-07 01:05:48.000 250 24991.11 7040.89 -19438.74 88888.00 2015-09-07 01:05:49.000 250 24991.10 7040.84 -19438.78 88888.00 2015-09-07 01:05:50.000 250 24991.10 7040.86 -19438.76 32438.40 2015-09-07 01:05:51.000 250 24991.09 7040.87 -19438.72 88888.00 2015-09-07 01:05:52.000 250 24991.09 7040.90 -19438.72 88888.00 2015-09-07 01:05:53.000 250 24991.09 7040.85 -19438.74 88888.00 2015-09-07 01:05:54.000 250 24991.10 7040.82 -19438.78 88888.00 2015-09-07 01:05:55.000 250 24991.09 7040.84 -19438.78 32438.45 2015-09-07 01:05:56.000 250 24991.09 7040.89 -19438.78 88888.00 2015-09-07 01:05:57.000 250 24991.10 7040.85 -19438.80 88888.00 2015-09-07 01:05:58.000 250 24991.10 7040.78 -19438.78 88888.00 2015-09-07 01:05:59.000 250 24991.10 7040.78 -19438.80 88888.00 2015-09-07 01:06:00.000 250 24991.11 7040.82 -19438.78 32438.37 2015-09-07 01:06:01.000 250 24991.11 7040.86 -19438.76 88888.00 2015-09-07 01:06:02.000 250 24991.09 7040.86 -19438.76 88888.00 2015-09-07 01:06:03.000 250 24991.10 7040.82 -19438.78 88888.00 2015-09-07 01:06:04.000 250 24991.09 7040.83 -19438.81 88888.00 2015-09-07 01:06:05.000 250 24991.11 7040.86 -19438.81 32438.32 2015-09-07 01:06:06.000 250 24991.10 7040.89 -19438.81 88888.00 2015-09-07 01:06:07.000 250 24991.11 7040.91 -19438.81 88888.00 2015-09-07 01:06:08.000 250 24991.14 7040.88 -19438.81 88888.00 2015-09-07 01:06:09.000 250 24991.14 7040.92 -19438.80 88888.00 2015-09-07 01:06:10.000 250 24991.13 7040.96 -19438.78 32438.30 2015-09-07 01:06:11.000 250 24991.12 7040.97 -19438.80 88888.00 2015-09-07 01:06:12.000 250 24991.16 7040.95 -19438.78 88888.00 2015-09-07 01:06:13.000 250 24991.21 7040.93 -19438.81 88888.00 2015-09-07 01:06:14.000 250 24991.18 7040.93 -19438.85 88888.00 2015-09-07 01:06:15.000 250 24991.17 7040.95 -19438.83 32438.39 2015-09-07 01:06:16.000 250 24991.18 7040.99 -19438.80 88888.00 2015-09-07 01:06:17.000 250 24991.21 7040.99 -19438.80 88888.00 2015-09-07 01:06:18.000 250 24991.21 7041.02 -19438.85 88888.00 2015-09-07 01:06:19.000 250 24991.21 7041.02 -19438.81 88888.00 2015-09-07 01:06:20.000 250 24991.23 7041.03 -19438.81 32438.45 2015-09-07 01:06:21.000 250 24991.22 7041.05 -19438.81 88888.00 2015-09-07 01:06:22.000 250 24991.24 7041.05 -19438.87 88888.00 2015-09-07 01:06:23.000 250 24991.32 7041.01 -19438.85 88888.00 2015-09-07 01:06:24.000 250 24991.36 7041.02 -19438.85 88888.00 2015-09-07 01:06:25.000 250 24991.36 7041.01 -19438.88 32438.62 2015-09-07 01:06:26.000 250 24991.37 7041.05 -19438.90 88888.00 2015-09-07 01:06:27.000 250 24991.41 7041.04 -19438.92 88888.00 2015-09-07 01:06:28.000 250 24991.45 7041.00 -19438.99 88888.00 2015-09-07 01:06:29.000 250 24991.55 7041.00 -19438.97 88888.00 2015-09-07 01:06:30.000 250 24991.59 7040.99 -19438.94 32438.86 2015-09-07 01:06:31.000 250 24991.66 7040.94 -19438.94 88888.00 2015-09-07 01:06:32.000 250 24991.69 7040.83 -19438.99 88888.00 2015-09-07 01:06:33.000 250 24991.72 7040.69 -19438.99 88888.00 2015-09-07 01:06:34.000 250 24991.67 7040.59 -19438.97 88888.00 2015-09-07 01:06:35.000 250 24991.58 7040.53 -19438.92 32438.99 2015-09-07 01:06:36.000 250 24991.46 7040.49 -19438.90 88888.00 2015-09-07 01:06:37.000 250 24991.37 7040.44 -19438.88 88888.00 2015-09-07 01:06:38.000 250 24991.28 7040.45 -19438.88 88888.00 2015-09-07 01:06:39.000 250 24991.27 7040.50 -19438.85 88888.00 2015-09-07 01:06:40.000 250 24991.21 7040.58 -19438.80 32438.56 2015-09-07 01:06:41.000 250 24991.14 7040.64 -19438.78 88888.00 2015-09-07 01:06:42.000 250 24991.17 7040.66 -19438.81 88888.00 2015-09-07 01:06:43.000 250 24991.16 7040.68 -19438.81 88888.00 2015-09-07 01:06:44.000 250 24991.17 7040.72 -19438.83 88888.00 2015-09-07 01:06:45.000 250 24991.15 7040.77 -19438.80 32438.37 2015-09-07 01:06:46.000 250 24991.16 7040.82 -19438.78 88888.00 2015-09-07 01:06:47.000 250 24991.18 7040.78 -19438.80 88888.00 2015-09-07 01:06:48.000 250 24991.25 7040.76 -19438.78 88888.00 2015-09-07 01:06:49.000 250 24991.26 7040.74 -19438.78 88888.00 2015-09-07 01:06:50.000 250 24991.22 7040.79 -19438.74 32438.43 2015-09-07 01:06:51.000 250 24991.19 7040.83 -19438.76 88888.00 2015-09-07 01:06:52.000 250 24991.21 7040.78 -19438.76 88888.00 2015-09-07 01:06:53.000 250 24991.22 7040.77 -19438.74 88888.00 2015-09-07 01:06:54.000 250 24991.23 7040.77 -19438.76 88888.00 2015-09-07 01:06:55.000 250 24991.25 7040.74 -19438.78 32438.48 2015-09-07 01:06:56.000 250 24991.24 7040.75 -19438.74 88888.00 2015-09-07 01:06:57.000 250 24991.24 7040.72 -19438.78 88888.00 2015-09-07 01:06:58.000 250 24991.25 7040.67 -19438.78 88888.00 2015-09-07 01:06:59.000 250 24991.28 7040.68 -19438.78 88888.00 2015-09-07 01:07:00.000 250 24991.30 7040.75 -19438.80 32438.33 2015-09-07 01:07:01.000 250 24991.33 7040.77 -19438.78 88888.00 2015-09-07 01:07:02.000 250 24991.31 7040.77 -19438.78 88888.00 2015-09-07 01:07:03.000 250 24991.33 7040.74 -19438.80 88888.00 2015-09-07 01:07:04.000 250 24991.33 7040.74 -19438.80 88888.00 2015-09-07 01:07:05.000 250 24991.31 7040.77 -19438.81 32438.53 2015-09-07 01:07:06.000 250 24991.27 7040.75 -19438.76 88888.00 2015-09-07 01:07:07.000 250 24991.24 7040.73 -19438.74 88888.00 2015-09-07 01:07:08.000 250 24991.27 7040.70 -19438.72 88888.00 2015-09-07 01:07:09.000 250 24991.26 7040.70 -19438.72 88888.00 2015-09-07 01:07:10.000 250 24991.23 7040.70 -19438.72 32438.29 2015-09-07 01:07:11.000 250 24991.26 7040.74 -19438.76 88888.00 2015-09-07 01:07:12.000 250 24991.25 7040.72 -19438.76 88888.00 2015-09-07 01:07:13.000 250 24991.25 7040.71 -19438.76 88888.00 2015-09-07 01:07:14.000 250 24991.25 7040.69 -19438.76 88888.00 2015-09-07 01:07:15.000 250 24991.25 7040.69 -19438.74 32438.40 2015-09-07 01:07:16.000 250 24991.22 7040.70 -19438.71 88888.00 2015-09-07 01:07:17.000 250 24991.18 7040.67 -19438.74 88888.00 2015-09-07 01:07:18.000 250 24991.21 7040.65 -19438.78 88888.00 2015-09-07 01:07:19.000 250 24991.20 7040.64 -19438.76 88888.00 2015-09-07 01:07:20.000 250 24991.17 7040.68 -19438.76 32438.49 2015-09-07 01:07:21.000 250 24991.17 7040.70 -19438.72 88888.00 2015-09-07 01:07:22.000 250 24991.20 7040.65 -19438.74 88888.00 2015-09-07 01:07:23.000 250 24991.20 7040.64 -19438.76 88888.00 2015-09-07 01:07:24.000 250 24991.20 7040.64 -19438.80 88888.00 2015-09-07 01:07:25.000 250 24991.23 7040.67 -19438.78 32438.29 2015-09-07 01:07:26.000 250 24991.24 7040.69 -19438.76 88888.00 2015-09-07 01:07:27.000 250 24991.23 7040.67 -19438.78 88888.00 2015-09-07 01:07:28.000 250 24991.24 7040.68 -19438.81 88888.00 2015-09-07 01:07:29.000 250 24991.21 7040.67 -19438.80 88888.00 2015-09-07 01:07:30.000 250 24991.19 7040.67 -19438.78 32438.52 2015-09-07 01:07:31.000 250 24991.21 7040.68 -19438.78 88888.00 2015-09-07 01:07:32.000 250 24991.22 7040.61 -19438.78 88888.00 2015-09-07 01:07:33.000 250 24991.22 7040.58 -19438.80 88888.00 2015-09-07 01:07:34.000 250 24991.23 7040.60 -19438.83 88888.00 2015-09-07 01:07:35.000 250 24991.25 7040.64 -19438.78 32438.30 2015-09-07 01:07:36.000 250 24991.25 7040.64 -19438.76 88888.00 2015-09-07 01:07:37.000 250 24991.25 7040.59 -19438.76 88888.00 2015-09-07 01:07:38.000 250 24991.27 7040.59 -19438.80 88888.00 2015-09-07 01:07:39.000 250 24991.25 7040.55 -19438.83 88888.00 2015-09-07 01:07:40.000 250 24991.26 7040.57 -19438.81 32438.42 2015-09-07 01:07:41.000 250 24991.26 7040.58 -19438.78 88888.00 2015-09-07 01:07:42.000 250 24991.24 7040.55 -19438.78 88888.00 2015-09-07 01:07:43.000 250 24991.26 7040.52 -19438.76 88888.00 2015-09-07 01:07:44.000 250 24991.25 7040.50 -19438.74 88888.00 2015-09-07 01:07:45.000 250 24991.27 7040.55 -19438.78 32438.51 2015-09-07 01:07:46.000 250 24991.26 7040.57 -19438.76 88888.00 2015-09-07 01:07:47.000 250 24991.27 7040.55 -19438.74 88888.00 2015-09-07 01:07:48.000 250 24991.28 7040.53 -19438.76 88888.00 2015-09-07 01:07:49.000 250 24991.31 7040.53 -19438.76 88888.00 2015-09-07 01:07:50.000 250 24991.30 7040.57 -19438.74 32438.32 2015-09-07 01:07:51.000 250 24991.27 7040.62 -19438.74 88888.00 2015-09-07 01:07:52.000 250 24991.30 7040.59 -19438.76 88888.00 2015-09-07 01:07:53.000 250 24991.30 7040.52 -19438.74 88888.00 2015-09-07 01:07:54.000 250 24991.31 7040.53 -19438.72 88888.00 2015-09-07 01:07:55.000 250 24991.29 7040.53 -19438.72 32438.47 2015-09-07 01:07:56.000 250 24991.31 7040.51 -19438.74 88888.00 2015-09-07 01:07:57.000 250 24991.32 7040.48 -19438.74 88888.00 2015-09-07 01:07:58.000 250 24991.30 7040.43 -19438.72 88888.00 2015-09-07 01:07:59.000 250 24991.24 7040.41 -19438.74 88888.00 2015-09-07 01:08:00.000 250 24991.23 7040.41 -19438.76 32438.44 2015-09-07 01:08:01.000 250 24991.24 7040.45 -19438.76 88888.00 2015-09-07 01:08:02.000 250 24991.22 7040.46 -19438.80 88888.00 2015-09-07 01:08:03.000 250 24991.21 7040.45 -19438.78 88888.00 2015-09-07 01:08:04.000 250 24991.24 7040.42 -19438.78 88888.00 2015-09-07 01:08:05.000 250 24991.22 7040.45 -19438.74 32438.33 2015-09-07 01:08:06.000 250 24991.26 7040.44 -19438.71 88888.00 2015-09-07 01:08:07.000 250 24991.28 7040.40 -19438.74 88888.00 2015-09-07 01:08:08.000 250 24991.29 7040.38 -19438.78 88888.00 2015-09-07 01:08:09.000 250 24991.26 7040.37 -19438.76 88888.00 2015-09-07 01:08:10.000 250 24991.31 7040.40 -19438.74 32438.39 2015-09-07 01:08:11.000 250 24991.30 7040.40 -19438.76 88888.00 2015-09-07 01:08:12.000 250 24991.31 7040.39 -19438.78 88888.00 2015-09-07 01:08:13.000 250 24991.35 7040.41 -19438.78 88888.00 2015-09-07 01:08:14.000 250 24991.36 7040.42 -19438.76 88888.00 2015-09-07 01:08:15.000 250 24991.38 7040.45 -19438.74 32438.39 2015-09-07 01:08:16.000 250 24991.36 7040.46 -19438.76 88888.00 2015-09-07 01:08:17.000 250 24991.38 7040.42 -19438.74 88888.00 2015-09-07 01:08:18.000 250 24991.41 7040.39 -19438.72 88888.00 2015-09-07 01:08:19.000 250 24991.41 7040.42 -19438.72 88888.00 2015-09-07 01:08:20.000 250 24991.39 7040.42 -19438.71 32438.55 2015-09-07 01:08:21.000 250 24991.37 7040.46 -19438.67 88888.00 2015-09-07 01:08:22.000 250 24991.36 7040.46 -19438.67 88888.00 2015-09-07 01:08:23.000 250 24991.44 7040.40 -19438.71 88888.00 2015-09-07 01:08:24.000 250 24991.49 7040.42 -19438.69 88888.00 2015-09-07 01:08:25.000 250 24991.43 7040.44 -19438.69 32438.55 2015-09-07 01:08:26.000 250 24991.39 7040.47 -19438.65 88888.00 2015-09-07 01:08:27.000 250 24991.42 7040.40 -19438.67 88888.00 2015-09-07 01:08:28.000 250 24991.43 7040.35 -19438.71 88888.00 2015-09-07 01:08:29.000 250 24991.43 7040.35 -19438.72 88888.00 2015-09-07 01:08:30.000 250 24991.45 7040.39 -19438.71 32438.37 2015-09-07 01:08:31.000 250 24991.43 7040.38 -19438.69 88888.00 2015-09-07 01:08:32.000 250 24991.44 7040.40 -19438.72 88888.00 2015-09-07 01:08:33.000 250 24991.45 7040.35 -19438.72 88888.00 2015-09-07 01:08:34.000 250 24991.42 7040.34 -19438.71 88888.00 2015-09-07 01:08:35.000 250 24991.40 7040.35 -19438.74 32438.56 2015-09-07 01:08:36.000 250 24991.38 7040.38 -19438.72 88888.00 2015-09-07 01:08:37.000 250 24991.41 7040.35 -19438.72 88888.00 2015-09-07 01:08:38.000 250 24991.41 7040.33 -19438.69 88888.00 2015-09-07 01:08:39.000 250 24991.39 7040.33 -19438.67 88888.00 2015-09-07 01:08:40.000 250 24991.40 7040.35 -19438.69 32438.42 2015-09-07 01:08:41.000 250 24991.38 7040.39 -19438.69 88888.00 2015-09-07 01:08:42.000 250 24991.41 7040.36 -19438.71 88888.00 2015-09-07 01:08:43.000 250 24991.40 7040.32 -19438.76 88888.00 2015-09-07 01:08:44.000 250 24991.40 7040.33 -19438.72 88888.00 2015-09-07 01:08:45.000 250 24991.39 7040.34 -19438.69 32438.56 2015-09-07 01:08:46.000 250 24991.34 7040.35 -19438.67 88888.00 2015-09-07 01:08:47.000 250 24991.33 7040.30 -19438.71 88888.00 2015-09-07 01:08:48.000 250 24991.34 7040.29 -19438.72 88888.00 2015-09-07 01:08:49.000 250 24991.35 7040.30 -19438.71 88888.00 2015-09-07 01:08:50.000 250 24991.35 7040.34 -19438.65 32438.45 2015-09-07 01:08:51.000 250 24991.35 7040.32 -19438.63 88888.00 2015-09-07 01:08:52.000 250 24991.38 7040.29 -19438.65 88888.00 2015-09-07 01:08:53.000 250 24991.36 7040.27 -19438.69 88888.00 2015-09-07 01:08:54.000 250 24991.39 7040.28 -19438.69 88888.00 2015-09-07 01:08:55.000 250 24991.40 7040.30 -19438.67 32438.41 2015-09-07 01:08:56.000 250 24991.40 7040.32 -19438.62 88888.00 2015-09-07 01:08:57.000 250 24991.40 7040.30 -19438.67 88888.00 2015-09-07 01:08:58.000 250 24991.42 7040.28 -19438.67 88888.00 2015-09-07 01:08:59.000 250 24991.46 7040.27 -19438.67 88888.00 2015-09-07 01:09:00.000 250 24991.45 7040.30 -19438.67 32438.27 2015-09-07 01:09:01.000 250 24991.45 7040.34 -19438.63 88888.00 2015-09-07 01:09:02.000 250 24991.47 7040.33 -19438.67 88888.00 2015-09-07 01:09:03.000 250 24991.49 7040.30 -19438.67 88888.00 2015-09-07 01:09:04.000 250 24991.49 7040.29 -19438.69 88888.00 2015-09-07 01:09:05.000 250 24991.51 7040.32 -19438.63 32438.58 2015-09-07 01:09:06.000 250 24991.52 7040.34 -19438.62 88888.00 2015-09-07 01:09:07.000 250 24991.60 7040.32 -19438.63 88888.00 2015-09-07 01:09:08.000 250 24991.66 7040.32 -19438.67 88888.00 2015-09-07 01:09:09.000 250 24991.67 7040.40 -19438.69 88888.00 2015-09-07 01:09:10.000 250 24991.54 7040.51 -19438.69 32438.56 2015-09-07 01:09:11.000 250 24991.37 7040.53 -19438.65 88888.00 2015-09-07 01:09:12.000 250 24991.22 7040.41 -19438.62 88888.00 2015-09-07 01:09:13.000 250 24991.23 7040.27 -19438.63 88888.00 2015-09-07 01:09:14.000 250 24991.29 7040.19 -19438.67 88888.00 2015-09-07 01:09:15.000 250 24991.35 7040.20 -19438.67 32438.28 2015-09-07 01:09:16.000 250 24991.39 7040.24 -19438.63 88888.00 2015-09-07 01:09:17.000 250 24991.42 7040.26 -19438.65 88888.00 2015-09-07 01:09:18.000 250 24991.46 7040.26 -19438.71 88888.00 2015-09-07 01:09:19.000 250 24991.49 7040.27 -19438.69 88888.00 2015-09-07 01:09:20.000 250 24991.47 7040.32 -19438.65 32438.49 2015-09-07 01:09:21.000 250 24991.46 7040.36 -19438.63 88888.00 2015-09-07 01:09:22.000 250 24991.48 7040.37 -19438.67 88888.00 2015-09-07 01:09:23.000 250 24991.51 7040.35 -19438.67 88888.00 2015-09-07 01:09:24.000 250 24991.50 7040.37 -19438.65 88888.00 2015-09-07 01:09:25.000 250 24991.49 7040.36 -19438.65 32438.47 2015-09-07 01:09:26.000 250 24991.48 7040.35 -19438.62 88888.00 2015-09-07 01:09:27.000 250 24991.49 7040.34 -19438.65 88888.00 2015-09-07 01:09:28.000 250 24991.51 7040.30 -19438.62 88888.00 2015-09-07 01:09:29.000 250 24991.50 7040.30 -19438.60 88888.00 2015-09-07 01:09:30.000 250 24991.50 7040.30 -19438.60 32438.53 2015-09-07 01:09:31.000 250 24991.49 7040.32 -19438.58 88888.00 2015-09-07 01:09:32.000 250 24991.46 7040.27 -19438.58 88888.00 2015-09-07 01:09:33.000 250 24991.46 7040.22 -19438.58 88888.00 2015-09-07 01:09:34.000 250 24991.48 7040.20 -19438.60 88888.00 2015-09-07 01:09:35.000 250 24991.47 7040.24 -19438.60 32438.33 2015-09-07 01:09:36.000 250 24991.43 7040.27 -19438.58 88888.00 2015-09-07 01:09:37.000 250 24991.40 7040.26 -19438.60 88888.00 2015-09-07 01:09:38.000 250 24991.41 7040.24 -19438.60 88888.00 2015-09-07 01:09:39.000 250 24991.44 7040.25 -19438.62 88888.00 2015-09-07 01:09:40.000 250 24991.44 7040.26 -19438.62 32438.54 2015-09-07 01:09:41.000 250 24991.42 7040.31 -19438.60 88888.00 2015-09-07 01:09:42.000 250 24991.40 7040.29 -19438.62 88888.00 2015-09-07 01:09:43.000 250 24991.39 7040.28 -19438.67 88888.00 2015-09-07 01:09:44.000 250 24991.41 7040.28 -19438.65 88888.00 2015-09-07 01:09:45.000 250 24991.46 7040.31 -19438.63 32438.51 2015-09-07 01:09:46.000 250 24991.47 7040.34 -19438.62 88888.00 2015-09-07 01:09:47.000 250 24991.51 7040.32 -19438.60 88888.00 2015-09-07 01:09:48.000 250 24991.54 7040.26 -19438.60 88888.00 2015-09-07 01:09:49.000 250 24991.53 7040.28 -19438.62 88888.00 2015-09-07 01:09:50.000 250 24991.53 7040.35 -19438.62 32438.44 2015-09-07 01:09:51.000 250 24991.55 7040.39 -19438.60 88888.00 2015-09-07 01:09:52.000 250 24991.56 7040.37 -19438.60 88888.00 2015-09-07 01:09:53.000 250 24991.57 7040.33 -19438.63 88888.00 2015-09-07 01:09:54.000 250 24991.58 7040.32 -19438.62 88888.00 2015-09-07 01:09:55.000 250 24991.55 7040.33 -19438.58 32438.60 2015-09-07 01:09:56.000 250 24991.53 7040.33 -19438.58 88888.00 2015-09-07 01:09:57.000 250 24991.54 7040.29 -19438.58 88888.00 2015-09-07 01:09:58.000 250 24991.55 7040.26 -19438.60 88888.00 2015-09-07 01:09:59.000 250 24991.59 7040.30 -19438.60 88888.00 2015-09-07 01:10:00.000 250 24991.59 7040.36 -19438.58 32438.61 2015-09-07 01:10:01.000 250 24991.55 7040.34 -19438.58 88888.00 2015-09-07 01:10:02.000 250 24991.59 7040.31 -19438.56 88888.00 2015-09-07 01:10:03.000 250 24991.62 7040.27 -19438.58 88888.00 2015-09-07 01:10:04.000 250 24991.60 7040.26 -19438.58 88888.00 2015-09-07 01:10:05.000 250 24991.61 7040.30 -19438.58 32438.46 2015-09-07 01:10:06.000 250 24991.60 7040.33 -19438.58 88888.00 2015-09-07 01:10:07.000 250 24991.58 7040.32 -19438.60 88888.00 2015-09-07 01:10:08.000 250 24991.59 7040.29 -19438.60 88888.00 2015-09-07 01:10:09.000 250 24991.61 7040.28 -19438.60 88888.00 2015-09-07 01:10:10.000 250 24991.63 7040.32 -19438.58 32438.59 2015-09-07 01:10:11.000 250 24991.63 7040.38 -19438.58 88888.00 2015-09-07 01:10:12.000 250 24991.64 7040.38 -19438.58 88888.00 2015-09-07 01:10:13.000 250 24991.64 7040.32 -19438.56 88888.00 2015-09-07 01:10:14.000 250 24991.65 7040.32 -19438.56 88888.00 2015-09-07 01:10:15.000 250 24991.65 7040.33 -19438.56 32438.56 2015-09-07 01:10:16.000 250 24991.65 7040.36 -19438.56 88888.00 2015-09-07 01:10:17.000 250 24991.65 7040.31 -19438.55 88888.00 2015-09-07 01:10:18.000 250 24991.69 7040.32 -19438.58 88888.00 2015-09-07 01:10:19.000 250 24991.67 7040.28 -19438.56 88888.00 2015-09-07 01:10:20.000 250 24991.70 7040.29 -19438.56 32438.65 2015-09-07 01:10:21.000 250 24991.70 7040.31 -19438.55 88888.00 2015-09-07 01:10:22.000 250 24991.75 7040.26 -19438.55 88888.00 2015-09-07 01:10:23.000 250 24991.76 7040.23 -19438.55 88888.00 2015-09-07 01:10:24.000 250 24991.77 7040.26 -19438.56 88888.00 2015-09-07 01:10:25.000 250 24991.80 7040.27 -19438.56 32438.75 2015-09-07 01:10:26.000 250 24991.81 7040.31 -19438.56 88888.00 2015-09-07 01:10:27.000 250 24991.80 7040.31 -19438.60 88888.00 2015-09-07 01:10:28.000 250 24991.80 7040.27 -19438.60 88888.00 2015-09-07 01:10:29.000 250 24991.77 7040.27 -19438.58 88888.00 2015-09-07 01:10:30.000 250 24991.73 7040.29 -19438.56 32438.61 2015-09-07 01:10:31.000 250 24991.75 7040.26 -19438.58 88888.00 2015-09-07 01:10:32.000 250 24991.80 7040.24 -19438.56 88888.00 2015-09-07 01:10:33.000 250 24991.77 7040.23 -19438.58 88888.00 2015-09-07 01:10:34.000 250 24991.79 7040.25 -19438.56 88888.00 2015-09-07 01:10:35.000 250 24991.82 7040.26 -19438.53 32438.79 2015-09-07 01:10:36.000 250 24991.80 7040.29 -19438.53 88888.00 2015-09-07 01:10:37.000 250 24991.81 7040.30 -19438.56 88888.00 2015-09-07 01:10:38.000 250 24991.83 7040.27 -19438.58 88888.00 2015-09-07 01:10:39.000 250 24991.86 7040.25 -19438.56 88888.00 2015-09-07 01:10:40.000 250 24991.88 7040.26 -19438.53 32438.73 2015-09-07 01:10:41.000 250 24991.88 7040.27 -19438.51 88888.00 2015-09-07 01:10:42.000 250 24991.89 7040.24 -19438.51 88888.00 2015-09-07 01:10:43.000 250 24991.89 7040.25 -19438.51 88888.00 2015-09-07 01:10:44.000 250 24991.93 7040.24 -19438.51 88888.00 2015-09-07 01:10:45.000 250 24991.93 7040.25 -19438.51 32438.59 2015-09-07 01:10:46.000 250 24991.92 7040.27 -19438.49 88888.00 2015-09-07 01:10:47.000 250 24991.92 7040.26 -19438.51 88888.00 2015-09-07 01:10:48.000 250 24991.91 7040.22 -19438.49 88888.00 2015-09-07 01:10:49.000 250 24991.92 7040.23 -19438.51 88888.00 2015-09-07 01:10:50.000 250 24991.92 7040.23 -19438.51 32438.86 2015-09-07 01:10:51.000 250 24991.92 7040.24 -19438.53 88888.00 2015-09-07 01:10:52.000 250 24991.94 7040.19 -19438.51 88888.00 2015-09-07 01:10:53.000 250 24991.96 7040.15 -19438.51 88888.00 2015-09-07 01:10:54.000 250 24991.97 7040.14 -19438.51 88888.00 2015-09-07 01:10:55.000 250 24991.97 7040.14 -19438.47 32438.66 2015-09-07 01:10:56.000 250 24991.97 7040.20 -19438.49 88888.00 2015-09-07 01:10:57.000 250 24991.97 7040.18 -19438.51 88888.00 2015-09-07 01:10:58.000 250 24991.95 7040.12 -19438.51 88888.00 2015-09-07 01:10:59.000 250 24991.97 7040.13 -19438.49 88888.00 2015-09-07 01:11:00.000 250 24991.99 7040.17 -19438.53 32438.81 2015-09-07 01:11:01.000 250 24992.01 7040.20 -19438.49 88888.00 2015-09-07 01:11:02.000 250 24992.00 7040.15 -19438.47 88888.00 2015-09-07 01:11:03.000 250 24992.03 7040.13 -19438.51 88888.00 2015-09-07 01:11:04.000 250 24992.03 7040.13 -19438.51 88888.00 2015-09-07 01:11:05.000 250 24992.04 7040.14 -19438.49 32438.85 2015-09-07 01:11:06.000 250 24992.07 7040.16 -19438.51 88888.00 2015-09-07 01:11:07.000 250 24992.05 7040.14 -19438.56 88888.00 2015-09-07 01:11:08.000 250 24992.07 7040.14 -19438.58 88888.00 2015-09-07 01:11:09.000 250 24992.09 7040.10 -19438.58 88888.00 2015-09-07 01:11:10.000 250 24992.10 7040.13 -19438.56 32438.82 2015-09-07 01:11:11.000 250 24992.08 7040.18 -19438.51 88888.00 2015-09-07 01:11:12.000 250 24992.10 7040.13 -19438.53 88888.00 2015-09-07 01:11:13.000 250 24992.11 7040.12 -19438.56 88888.00 2015-09-07 01:11:14.000 250 24992.10 7040.10 -19438.55 88888.00 2015-09-07 01:11:15.000 250 24992.12 7040.16 -19438.53 32438.90 2015-09-07 01:11:16.000 250 24992.12 7040.18 -19438.53 88888.00 2015-09-07 01:11:17.000 250 24992.09 7040.12 -19438.51 88888.00 2015-09-07 01:11:18.000 250 24992.11 7040.11 -19438.51 88888.00 2015-09-07 01:11:19.000 250 24992.13 7040.10 -19438.51 88888.00 2015-09-07 01:11:20.000 250 24992.12 7040.12 -19438.47 32438.80 2015-09-07 01:11:21.000 250 24992.10 7040.14 -19438.46 88888.00 2015-09-07 01:11:22.000 250 24992.13 7040.10 -19438.51 88888.00 2015-09-07 01:11:23.000 250 24992.13 7040.06 -19438.53 88888.00 2015-09-07 01:11:24.000 250 24992.11 7040.05 -19438.53 88888.00 2015-09-07 01:11:25.000 250 24992.13 7040.08 -19438.49 32438.68 2015-09-07 01:11:26.000 250 24992.09 7040.09 -19438.47 88888.00 2015-09-07 01:11:27.000 250 24992.09 7040.08 -19438.49 88888.00 2015-09-07 01:11:28.000 250 24992.09 7040.10 -19438.51 88888.00 2015-09-07 01:11:29.000 250 24992.11 7040.10 -19438.55 88888.00 2015-09-07 01:11:30.000 250 24992.15 7040.10 -19438.53 32438.92 2015-09-07 01:11:31.000 250 24992.17 7040.10 -19438.53 88888.00 2015-09-07 01:11:32.000 250 24992.15 7040.09 -19438.56 88888.00 2015-09-07 01:11:33.000 250 24992.17 7040.03 -19438.56 88888.00 2015-09-07 01:11:34.000 250 24992.20 7040.05 -19438.56 88888.00 2015-09-07 01:11:35.000 250 24992.19 7040.08 -19438.51 32438.84 2015-09-07 01:11:36.000 250 24992.18 7040.06 -19438.46 88888.00 2015-09-07 01:11:37.000 250 24992.18 7040.03 -19438.49 88888.00 2015-09-07 01:11:38.000 250 24992.20 7040.01 -19438.51 88888.00 2015-09-07 01:11:39.000 250 24992.24 7040.03 -19438.47 88888.00 2015-09-07 01:11:40.000 250 24992.20 7040.06 -19438.47 32439.02 2015-09-07 01:11:41.000 250 24992.20 7040.09 -19438.47 88888.00 2015-09-07 01:11:42.000 250 24992.24 7040.03 -19438.49 88888.00 2015-09-07 01:11:43.000 250 24992.23 7040.02 -19438.49 88888.00 2015-09-07 01:11:44.000 250 24992.20 7040.05 -19438.49 88888.00 2015-09-07 01:11:45.000 250 24992.21 7040.05 -19438.49 32439.00 2015-09-07 01:11:46.000 250 24992.20 7040.03 -19438.47 88888.00 2015-09-07 01:11:47.000 250 24992.24 7040.00 -19438.44 88888.00 2015-09-07 01:11:48.000 250 24992.27 7039.98 -19438.44 88888.00 2015-09-07 01:11:49.000 250 24992.27 7039.99 -19438.47 88888.00 2015-09-07 01:11:50.000 250 24992.27 7040.00 -19438.46 32438.81 2015-09-07 01:11:51.000 250 24992.27 7040.01 -19438.44 88888.00 2015-09-07 01:11:52.000 250 24992.25 7039.99 -19438.44 88888.00 2015-09-07 01:11:53.000 250 24992.25 7039.96 -19438.47 88888.00 2015-09-07 01:11:54.000 250 24992.24 7039.93 -19438.51 88888.00 2015-09-07 01:11:55.000 250 24992.26 7039.97 -19438.53 32438.97 2015-09-07 01:11:56.000 250 24992.26 7040.02 -19438.49 88888.00 2015-09-07 01:11:57.000 250 24992.25 7040.01 -19438.47 88888.00 2015-09-07 01:11:58.000 250 24992.26 7039.97 -19438.47 88888.00 2015-09-07 01:11:59.000 250 24992.24 7039.95 -19438.47 88888.00 2015-09-07 01:12:00.000 250 24992.23 7040.00 -19438.49 32439.06 2015-09-07 01:12:01.000 250 24992.25 7040.01 -19438.47 88888.00 2015-09-07 01:12:02.000 250 24992.27 7039.99 -19438.49 88888.00 2015-09-07 01:12:03.000 250 24992.30 7039.97 -19438.51 88888.00 2015-09-07 01:12:04.000 250 24992.28 7039.97 -19438.49 88888.00 2015-09-07 01:12:05.000 250 24992.28 7039.99 -19438.46 32438.83 2015-09-07 01:12:06.000 250 24992.30 7039.99 -19438.44 88888.00 2015-09-07 01:12:07.000 250 24992.29 7039.93 -19438.44 88888.00 2015-09-07 01:12:08.000 250 24992.27 7039.90 -19438.47 88888.00 2015-09-07 01:12:09.000 250 24992.26 7039.91 -19438.51 88888.00 2015-09-07 01:12:10.000 250 24992.29 7039.91 -19438.49 32439.06 2015-09-07 01:12:11.000 250 24992.27 7039.98 -19438.47 88888.00 2015-09-07 01:12:12.000 250 24992.22 7040.01 -19438.47 88888.00 2015-09-07 01:12:13.000 250 24992.24 7039.95 -19438.49 88888.00 2015-09-07 01:12:14.000 250 24992.23 7039.92 -19438.49 88888.00 2015-09-07 01:12:15.000 250 24992.19 7039.93 -19438.51 32438.82 2015-09-07 01:12:16.000 250 24992.22 7039.97 -19438.47 88888.00 2015-09-07 01:12:17.000 250 24992.27 7039.95 -19438.49 88888.00 2015-09-07 01:12:18.000 250 24992.28 7039.92 -19438.49 88888.00 2015-09-07 01:12:19.000 250 24992.28 7039.90 -19438.51 88888.00 2015-09-07 01:12:20.000 250 24992.28 7039.92 -19438.51 32438.99 2015-09-07 01:12:21.000 250 24992.29 7039.93 -19438.49 88888.00 2015-09-07 01:12:22.000 250 24992.28 7039.91 -19438.51 88888.00 2015-09-07 01:12:23.000 250 24992.28 7039.89 -19438.49 88888.00 2015-09-07 01:12:24.000 250 24992.27 7039.90 -19438.51 88888.00 2015-09-07 01:12:25.000 250 24992.31 7039.93 -19438.51 32438.98 2015-09-07 01:12:26.000 250 24992.31 7039.95 -19438.49 88888.00 2015-09-07 01:12:27.000 250 24992.32 7039.93 -19438.46 88888.00 2015-09-07 01:12:28.000 250 24992.33 7039.90 -19438.49 88888.00 2015-09-07 01:12:29.000 250 24992.30 7039.88 -19438.53 88888.00 2015-09-07 01:12:30.000 250 24992.28 7039.92 -19438.51 32438.79 2015-09-07 01:12:31.000 250 24992.28 7039.93 -19438.47 88888.00 2015-09-07 01:12:32.000 250 24992.26 7039.90 -19438.46 88888.00 2015-09-07 01:12:33.000 250 24992.25 7039.87 -19438.42 88888.00 2015-09-07 01:12:34.000 250 24992.29 7039.89 -19438.46 88888.00 2015-09-07 01:12:35.000 250 24992.28 7039.97 -19438.46 32439.06 2015-09-07 01:12:36.000 250 24992.32 7039.97 -19438.44 88888.00 2015-09-07 01:12:37.000 250 24992.32 7039.91 -19438.44 88888.00 2015-09-07 01:12:38.000 250 24992.32 7039.86 -19438.40 88888.00 2015-09-07 01:12:39.000 250 24992.34 7039.84 -19438.44 88888.00 2015-09-07 01:12:40.000 250 24992.33 7039.88 -19438.46 32439.08 2015-09-07 01:12:41.000 250 24992.34 7039.92 -19438.42 88888.00 2015-09-07 01:12:42.000 250 24992.34 7039.92 -19438.44 88888.00 2015-09-07 01:12:43.000 250 24992.34 7039.86 -19438.46 88888.00 2015-09-07 01:12:44.000 250 24992.35 7039.88 -19438.44 88888.00 2015-09-07 01:12:45.000 250 24992.34 7039.91 -19438.42 32438.94 2015-09-07 01:12:46.000 250 24992.31 7039.93 -19438.38 88888.00 2015-09-07 01:12:47.000 250 24992.34 7039.92 -19438.42 88888.00 2015-09-07 01:12:48.000 250 24992.37 7039.90 -19438.42 88888.00 2015-09-07 01:12:49.000 250 24992.41 7039.87 -19438.42 88888.00 2015-09-07 01:12:50.000 250 24992.43 7039.87 -19438.40 32439.02 2015-09-07 01:12:51.000 250 24992.37 7039.87 -19438.40 88888.00 2015-09-07 01:12:52.000 250 24992.42 7039.88 -19438.42 88888.00 2015-09-07 01:12:53.000 250 24992.39 7039.89 -19438.44 88888.00 2015-09-07 01:12:54.000 250 24992.38 7039.88 -19438.44 88888.00 2015-09-07 01:12:55.000 250 24992.40 7039.88 -19438.40 32438.90 2015-09-07 01:12:56.000 250 24992.35 7039.87 -19438.38 88888.00 2015-09-07 01:12:57.000 250 24992.38 7039.83 -19438.42 88888.00 2015-09-07 01:12:58.000 250 24992.37 7039.83 -19438.44 88888.00 2015-09-07 01:12:59.000 250 24992.38 7039.83 -19438.44 88888.00 2015-09-07 01:13:00.000 250 24992.39 7039.85 -19438.46 32439.04 2015-09-07 01:13:01.000 250 24992.38 7039.86 -19438.44 88888.00 2015-09-07 01:13:02.000 250 24992.41 7039.85 -19438.42 88888.00 2015-09-07 01:13:03.000 250 24992.41 7039.83 -19438.44 88888.00 2015-09-07 01:13:04.000 250 24992.42 7039.87 -19438.47 88888.00 2015-09-07 01:13:05.000 250 24992.43 7039.91 -19438.44 32439.13 2015-09-07 01:13:06.000 250 24992.41 7039.90 -19438.38 88888.00 2015-09-07 01:13:07.000 250 24992.46 7039.84 -19438.42 88888.00 2015-09-07 01:13:08.000 250 24992.47 7039.84 -19438.44 88888.00 2015-09-07 01:13:09.000 250 24992.44 7039.82 -19438.42 88888.00 2015-09-07 01:13:10.000 250 24992.45 7039.85 -19438.44 32438.89 2015-09-07 01:13:11.000 250 24992.48 7039.88 -19438.40 88888.00 2015-09-07 01:13:12.000 250 24992.47 7039.87 -19438.38 88888.00 2015-09-07 01:13:13.000 250 24992.48 7039.82 -19438.38 88888.00 2015-09-07 01:13:14.000 250 24992.49 7039.80 -19438.38 88888.00 2015-09-07 01:13:15.000 250 24992.47 7039.83 -19438.38 32439.16 2015-09-07 01:13:16.000 250 24992.48 7039.87 -19438.40 88888.00 2015-09-07 01:13:17.000 250 24992.46 7039.89 -19438.44 88888.00 2015-09-07 01:13:18.000 250 24992.49 7039.84 -19438.49 88888.00 2015-09-07 01:13:19.000 250 24992.52 7039.82 -19438.47 88888.00 2015-09-07 01:13:20.000 250 24992.51 7039.83 -19438.49 32439.18 2015-09-07 01:13:21.000 250 24992.50 7039.86 -19438.49 88888.00 2015-09-07 01:13:22.000 250 24992.51 7039.84 -19438.51 88888.00 2015-09-07 01:13:23.000 250 24992.51 7039.81 -19438.53 88888.00 2015-09-07 01:13:24.000 250 24992.48 7039.80 -19438.51 88888.00 2015-09-07 01:13:25.000 250 24992.49 7039.84 -19438.51 32438.99 2015-09-07 01:13:26.000 250 24992.45 7039.85 -19438.44 88888.00 2015-09-07 01:13:27.000 250 24992.49 7039.86 -19438.49 88888.00 2015-09-07 01:13:28.000 250 24992.51 7039.83 -19438.49 88888.00 2015-09-07 01:13:29.000 250 24992.53 7039.78 -19438.49 88888.00 2015-09-07 01:13:30.000 250 24992.53 7039.83 -19438.47 32439.18 2015-09-07 01:13:31.000 250 24992.53 7039.83 -19438.44 88888.00 2015-09-07 01:13:32.000 250 24992.54 7039.79 -19438.44 88888.00 2015-09-07 01:13:33.000 250 24992.54 7039.79 -19438.47 88888.00 2015-09-07 01:13:34.000 250 24992.55 7039.79 -19438.44 88888.00 2015-09-07 01:13:35.000 250 24992.56 7039.82 -19438.44 32438.95 2015-09-07 01:13:36.000 250 24992.54 7039.82 -19438.47 88888.00 2015-09-07 01:13:37.000 250 24992.52 7039.80 -19438.49 88888.00 2015-09-07 01:13:38.000 250 24992.52 7039.74 -19438.49 88888.00 2015-09-07 01:13:39.000 250 24992.51 7039.71 -19438.51 88888.00 2015-09-07 01:13:40.000 250 24992.53 7039.74 -19438.47 32439.18 2015-09-07 01:13:41.000 250 24992.54 7039.77 -19438.44 88888.00 2015-09-07 01:13:42.000 250 24992.57 7039.77 -19438.42 88888.00 2015-09-07 01:13:43.000 250 24992.56 7039.78 -19438.42 88888.00 2015-09-07 01:13:44.000 250 24992.56 7039.77 -19438.42 88888.00 2015-09-07 01:13:45.000 250 24992.56 7039.77 -19438.42 32439.16 2015-09-07 01:13:46.000 250 24992.57 7039.77 -19438.40 88888.00 2015-09-07 01:13:47.000 250 24992.58 7039.76 -19438.42 88888.00 2015-09-07 01:13:48.000 250 24992.54 7039.71 -19438.42 88888.00 2015-09-07 01:13:49.000 250 24992.55 7039.68 -19438.40 88888.00 2015-09-07 01:13:50.000 250 24992.53 7039.71 -19438.38 32438.98 2015-09-07 01:13:51.000 250 24992.51 7039.76 -19438.38 88888.00 2015-09-07 01:13:52.000 250 24992.55 7039.70 -19438.37 88888.00 2015-09-07 01:13:53.000 250 24992.57 7039.68 -19438.38 88888.00 2015-09-07 01:13:54.000 250 24992.56 7039.71 -19438.42 88888.00 2015-09-07 01:13:55.000 250 24992.54 7039.72 -19438.42 32439.08 2015-09-07 01:13:56.000 250 24992.53 7039.72 -19438.40 88888.00 2015-09-07 01:13:57.000 250 24992.53 7039.68 -19438.38 88888.00 2015-09-07 01:13:58.000 250 24992.55 7039.68 -19438.40 88888.00 2015-09-07 01:13:59.000 250 24992.56 7039.68 -19438.40 88888.00 2015-09-07 01:14:00.000 250 24992.51 7039.68 -19438.40 32439.14 2015-09-07 01:14:01.000 250 24992.53 7039.75 -19438.38 88888.00 2015-09-07 01:14:02.000 250 24992.53 7039.71 -19438.40 88888.00 2015-09-07 01:14:03.000 250 24992.53 7039.68 -19438.40 88888.00 2015-09-07 01:14:04.000 250 24992.56 7039.67 -19438.44 88888.00 2015-09-07 01:14:05.000 250 24992.58 7039.68 -19438.44 32439.01 2015-09-07 01:14:06.000 250 24992.56 7039.75 -19438.40 88888.00 2015-09-07 01:14:07.000 250 24992.60 7039.72 -19438.42 88888.00 2015-09-07 01:14:08.000 250 24992.57 7039.68 -19438.42 88888.00 2015-09-07 01:14:09.000 250 24992.56 7039.71 -19438.44 88888.00 2015-09-07 01:14:10.000 250 24992.57 7039.71 -19438.40 32439.13 2015-09-07 01:14:11.000 250 24992.58 7039.74 -19438.38 88888.00 2015-09-07 01:14:12.000 250 24992.55 7039.74 -19438.38 88888.00 2015-09-07 01:14:13.000 250 24992.57 7039.69 -19438.40 88888.00 2015-09-07 01:14:14.000 250 24992.57 7039.66 -19438.38 88888.00 2015-09-07 01:14:15.000 250 24992.56 7039.67 -19438.38 32439.03 2015-09-07 01:14:16.000 250 24992.52 7039.67 -19438.38 88888.00 2015-09-07 01:14:17.000 250 24992.52 7039.65 -19438.42 88888.00 2015-09-07 01:14:18.000 250 24992.50 7039.63 -19438.42 88888.00 2015-09-07 01:14:19.000 250 24992.49 7039.63 -19438.44 88888.00 2015-09-07 01:14:20.000 250 24992.47 7039.66 -19438.40 32439.11 2015-09-07 01:14:21.000 250 24992.50 7039.68 -19438.42 88888.00 2015-09-07 01:14:22.000 250 24992.51 7039.66 -19438.44 88888.00 2015-09-07 01:14:23.000 250 24992.51 7039.66 -19438.44 88888.00 2015-09-07 01:14:24.000 250 24992.49 7039.64 -19438.44 88888.00 2015-09-07 01:14:25.000 250 24992.45 7039.66 -19438.46 32439.16 2015-09-07 01:14:26.000 250 24992.41 7039.71 -19438.40 88888.00 2015-09-07 01:14:27.000 250 24992.44 7039.68 -19438.38 88888.00 2015-09-07 01:14:28.000 250 24992.47 7039.67 -19438.42 88888.00 2015-09-07 01:14:29.000 250 24992.46 7039.66 -19438.42 88888.00 2015-09-07 01:14:30.000 250 24992.47 7039.67 -19438.42 32438.98 2015-09-07 01:14:31.000 250 24992.46 7039.68 -19438.38 88888.00 2015-09-07 01:14:32.000 250 24992.44 7039.66 -19438.42 88888.00 2015-09-07 01:14:33.000 250 24992.45 7039.65 -19438.42 88888.00 2015-09-07 01:14:34.000 250 24992.41 7039.65 -19438.44 88888.00 2015-09-07 01:14:35.000 250 24992.39 7039.68 -19438.44 32439.05 2015-09-07 01:14:36.000 250 24992.43 7039.70 -19438.42 88888.00 2015-09-07 01:14:37.000 250 24992.46 7039.68 -19438.42 88888.00 2015-09-07 01:14:38.000 250 24992.46 7039.66 -19438.44 88888.00 2015-09-07 01:14:39.000 250 24992.46 7039.65 -19438.44 88888.00 2015-09-07 01:14:40.000 250 24992.45 7039.64 -19438.44 32439.04 2015-09-07 01:14:41.000 250 24992.44 7039.65 -19438.44 88888.00 2015-09-07 01:14:42.000 250 24992.45 7039.61 -19438.46 88888.00 2015-09-07 01:14:43.000 250 24992.45 7039.60 -19438.46 88888.00 2015-09-07 01:14:44.000 250 24992.45 7039.60 -19438.44 88888.00 2015-09-07 01:14:45.000 250 24992.43 7039.63 -19438.44 32438.91 2015-09-07 01:14:46.000 250 24992.41 7039.65 -19438.42 88888.00 2015-09-07 01:14:47.000 250 24992.40 7039.63 -19438.40 88888.00 2015-09-07 01:14:48.000 250 24992.41 7039.57 -19438.42 88888.00 2015-09-07 01:14:49.000 250 24992.37 7039.58 -19438.42 88888.00 2015-09-07 01:14:50.000 250 24992.36 7039.61 -19438.40 32439.04 2015-09-07 01:14:51.000 250 24992.37 7039.63 -19438.40 88888.00 2015-09-07 01:14:52.000 250 24992.37 7039.65 -19438.44 88888.00 2015-09-07 01:14:53.000 250 24992.36 7039.59 -19438.42 88888.00 2015-09-07 01:14:54.000 250 24992.39 7039.61 -19438.38 88888.00 2015-09-07 01:14:55.000 250 24992.42 7039.65 -19438.38 32438.81 2015-09-07 01:14:56.000 250 24992.39 7039.66 -19438.38 88888.00 2015-09-07 01:14:57.000 250 24992.40 7039.65 -19438.38 88888.00 2015-09-07 01:14:58.000 250 24992.40 7039.62 -19438.42 88888.00 2015-09-07 01:14:59.000 250 24992.43 7039.58 -19438.44 88888.00 2015-09-07 01:15:00.000 250 24992.43 7039.65 -19438.44 32439.03 2015-09-07 01:15:01.000 250 24992.41 7039.69 -19438.40 88888.00 2015-09-07 01:15:02.000 250 24992.39 7039.65 -19438.42 88888.00 2015-09-07 01:15:03.000 250 24992.38 7039.64 -19438.47 88888.00 2015-09-07 01:15:04.000 250 24992.37 7039.66 -19438.42 88888.00 2015-09-07 01:15:05.000 250 24992.34 7039.68 -19438.38 32438.94 2015-09-07 01:15:06.000 250 24992.36 7039.69 -19438.40 88888.00 2015-09-07 01:15:07.000 250 24992.38 7039.65 -19438.42 88888.00 2015-09-07 01:15:08.000 250 24992.39 7039.59 -19438.44 88888.00 2015-09-07 01:15:09.000 250 24992.37 7039.62 -19438.42 88888.00 2015-09-07 01:15:10.000 250 24992.37 7039.65 -19438.42 32438.85 2015-09-07 01:15:11.000 250 24992.34 7039.68 -19438.42 88888.00 2015-09-07 01:15:12.000 250 24992.34 7039.65 -19438.46 88888.00 2015-09-07 01:15:13.000 250 24992.38 7039.66 -19438.47 88888.00 2015-09-07 01:15:14.000 250 24992.39 7039.66 -19438.47 88888.00 2015-09-07 01:15:15.000 250 24992.37 7039.66 -19438.42 32438.97 2015-09-07 01:15:16.000 250 24992.35 7039.67 -19438.38 88888.00 2015-09-07 01:15:17.000 250 24992.40 7039.64 -19438.38 88888.00 2015-09-07 01:15:18.000 250 24992.43 7039.61 -19438.44 88888.00 2015-09-07 01:15:19.000 250 24992.44 7039.63 -19438.47 88888.00 2015-09-07 01:15:20.000 250 24992.40 7039.65 -19438.46 32439.01 2015-09-07 01:15:21.000 250 24992.34 7039.70 -19438.47 88888.00 2015-09-07 01:15:22.000 250 24992.33 7039.63 -19438.47 88888.00 2015-09-07 01:15:23.000 250 24992.31 7039.62 -19438.44 88888.00 2015-09-07 01:15:24.000 250 24992.32 7039.63 -19438.46 88888.00 2015-09-07 01:15:25.000 250 24992.32 7039.64 -19438.47 32438.81 2015-09-07 01:15:26.000 250 24992.29 7039.64 -19438.46 88888.00 2015-09-07 01:15:27.000 250 24992.27 7039.64 -19438.47 88888.00 2015-09-07 01:15:28.000 250 24992.27 7039.66 -19438.47 88888.00 2015-09-07 01:15:29.000 250 24992.23 7039.67 -19438.49 88888.00 2015-09-07 01:15:30.000 250 24992.26 7039.70 -19438.49 32438.94 2015-09-07 01:15:31.000 250 24992.26 7039.73 -19438.53 88888.00 2015-09-07 01:15:32.000 250 24992.29 7039.74 -19438.51 88888.00 2015-09-07 01:15:33.000 250 24992.27 7039.69 -19438.51 88888.00 2015-09-07 01:15:34.000 250 24992.28 7039.68 -19438.49 88888.00 2015-09-07 01:15:35.000 250 24992.27 7039.70 -19438.47 32438.80 2015-09-07 01:15:36.000 250 24992.25 7039.72 -19438.44 88888.00 2015-09-07 01:15:37.000 250 24992.26 7039.67 -19438.47 88888.00 2015-09-07 01:15:38.000 250 24992.27 7039.63 -19438.49 88888.00 2015-09-07 01:15:39.000 250 24992.24 7039.62 -19438.47 88888.00 2015-09-07 01:15:40.000 250 24992.23 7039.64 -19438.44 32438.95 2015-09-07 01:15:41.000 250 24992.20 7039.68 -19438.46 88888.00 2015-09-07 01:15:42.000 250 24992.20 7039.66 -19438.46 88888.00 2015-09-07 01:15:43.000 250 24992.20 7039.65 -19438.44 88888.00 2015-09-07 01:15:44.000 250 24992.19 7039.66 -19438.47 88888.00 2015-09-07 01:15:45.000 250 24992.20 7039.68 -19438.44 32438.83 2015-09-07 01:15:46.000 250 24992.21 7039.71 -19438.47 88888.00 2015-09-07 01:15:47.000 250 24992.23 7039.70 -19438.49 88888.00 2015-09-07 01:15:48.000 250 24992.24 7039.69 -19438.47 88888.00 2015-09-07 01:15:49.000 250 24992.22 7039.70 -19438.49 88888.00 2015-09-07 01:15:50.000 250 24992.21 7039.71 -19438.49 32438.68 2015-09-07 01:15:51.000 250 24992.22 7039.71 -19438.46 88888.00 2015-09-07 01:15:52.000 250 24992.24 7039.71 -19438.46 88888.00 2015-09-07 01:15:53.000 250 24992.23 7039.69 -19438.46 88888.00 2015-09-07 01:15:54.000 250 24992.23 7039.70 -19438.42 88888.00 2015-09-07 01:15:55.000 250 24992.24 7039.75 -19438.44 32438.84 2015-09-07 01:15:56.000 250 24992.22 7039.75 -19438.44 88888.00 2015-09-07 01:15:57.000 250 24992.21 7039.74 -19438.47 88888.00 2015-09-07 01:15:58.000 250 24992.18 7039.71 -19438.47 88888.00 2015-09-07 01:15:59.000 250 24992.18 7039.75 -19438.47 88888.00 2015-09-07 01:16:00.000 250 24992.16 7039.76 -19438.47 32438.75 2015-09-07 01:16:01.000 250 24992.15 7039.78 -19438.38 88888.00 2015-09-07 01:16:02.000 250 24992.18 7039.78 -19438.42 88888.00 2015-09-07 01:16:03.000 250 24992.19 7039.75 -19438.47 88888.00 2015-09-07 01:16:04.000 250 24992.19 7039.74 -19438.47 88888.00 2015-09-07 01:16:05.000 250 24992.18 7039.74 -19438.47 32438.75 2015-09-07 01:16:06.000 250 24992.17 7039.77 -19438.42 88888.00 2015-09-07 01:16:07.000 250 24992.18 7039.77 -19438.44 88888.00 2015-09-07 01:16:08.000 250 24992.19 7039.70 -19438.49 88888.00 2015-09-07 01:16:09.000 250 24992.19 7039.67 -19438.47 88888.00 2015-09-07 01:16:10.000 250 24992.17 7039.70 -19438.46 32438.61 2015-09-07 01:16:11.000 250 24992.13 7039.74 -19438.42 88888.00 2015-09-07 01:16:12.000 250 24992.16 7039.69 -19438.42 88888.00 2015-09-07 01:16:13.000 250 24992.18 7039.64 -19438.44 88888.00 2015-09-07 01:16:14.000 250 24992.17 7039.65 -19438.44 88888.00 2015-09-07 01:16:15.000 250 24992.15 7039.71 -19438.44 32438.80 2015-09-07 01:16:16.000 250 24992.15 7039.73 -19438.44 88888.00 2015-09-07 01:16:17.000 250 24992.17 7039.71 -19438.46 88888.00 2015-09-07 01:16:18.000 250 24992.17 7039.68 -19438.47 88888.00 2015-09-07 01:16:19.000 250 24992.14 7039.68 -19438.44 88888.00 2015-09-07 01:16:20.000 250 24992.15 7039.74 -19438.42 32438.86 2015-09-07 01:16:21.000 250 24992.10 7039.75 -19438.46 88888.00 2015-09-07 01:16:22.000 250 24992.10 7039.73 -19438.47 88888.00 2015-09-07 01:16:23.000 250 24992.13 7039.67 -19438.46 88888.00 2015-09-07 01:16:24.000 250 24992.16 7039.69 -19438.44 88888.00 2015-09-07 01:16:25.000 250 24992.12 7039.72 -19438.44 32438.86 2015-09-07 01:16:26.000 250 24992.13 7039.76 -19438.47 88888.00 2015-09-07 01:16:27.000 250 24992.14 7039.71 -19438.47 88888.00 2015-09-07 01:16:28.000 250 24992.13 7039.70 -19438.46 88888.00 2015-09-07 01:16:29.000 250 24992.18 7039.70 -19438.42 88888.00 2015-09-07 01:16:30.000 250 24992.16 7039.71 -19438.42 32438.68 2015-09-07 01:16:31.000 250 24992.13 7039.78 -19438.40 88888.00 2015-09-07 01:16:32.000 250 24992.15 7039.79 -19438.40 88888.00 2015-09-07 01:16:33.000 250 24992.13 7039.74 -19438.44 88888.00 2015-09-07 01:16:34.000 250 24992.14 7039.72 -19438.44 88888.00 2015-09-07 01:16:35.000 250 24992.10 7039.76 -19438.46 32438.79 2015-09-07 01:16:36.000 250 24992.11 7039.81 -19438.46 88888.00 2015-09-07 01:16:37.000 250 24992.09 7039.80 -19438.46 88888.00 2015-09-07 01:16:38.000 250 24992.10 7039.76 -19438.49 88888.00 2015-09-07 01:16:39.000 250 24992.11 7039.76 -19438.51 88888.00 2015-09-07 01:16:40.000 250 24992.10 7039.78 -19438.51 32438.86 2015-09-07 01:16:41.000 250 24992.11 7039.79 -19438.51 88888.00 2015-09-07 01:16:42.000 250 24992.11 7039.78 -19438.46 88888.00 2015-09-07 01:16:43.000 250 24992.12 7039.76 -19438.51 88888.00 2015-09-07 01:16:44.000 250 24992.11 7039.75 -19438.53 88888.00 2015-09-07 01:16:45.000 250 24992.10 7039.76 -19438.46 32438.66 2015-09-07 01:16:46.000 250 24992.12 7039.78 -19438.46 88888.00 2015-09-07 01:16:47.000 250 24992.11 7039.77 -19438.49 88888.00 2015-09-07 01:16:48.000 250 24992.13 7039.74 -19438.51 88888.00 2015-09-07 01:16:49.000 250 24992.12 7039.73 -19438.49 88888.00 2015-09-07 01:16:50.000 250 24992.10 7039.72 -19438.46 32438.86 2015-09-07 01:16:51.000 250 24992.12 7039.75 -19438.44 88888.00 2015-09-07 01:16:52.000 250 24992.13 7039.75 -19438.47 88888.00 2015-09-07 01:16:53.000 250 24992.13 7039.74 -19438.51 88888.00 2015-09-07 01:16:54.000 250 24992.10 7039.72 -19438.49 88888.00 2015-09-07 01:16:55.000 250 24992.11 7039.69 -19438.49 32438.75 2015-09-07 01:16:56.000 250 24992.09 7039.71 -19438.46 88888.00 2015-09-07 01:16:57.000 250 24992.12 7039.73 -19438.49 88888.00 2015-09-07 01:16:58.000 250 24992.15 7039.73 -19438.51 88888.00 2015-09-07 01:16:59.000 250 24992.17 7039.75 -19438.49 88888.00 2015-09-07 01:17:00.000 250 24992.16 7039.79 -19438.42 32438.87 2015-09-07 01:17:01.000 250 24992.17 7039.79 -19438.47 88888.00 2015-09-07 01:17:02.000 250 24992.17 7039.74 -19438.49 88888.00 2015-09-07 01:17:03.000 250 24992.20 7039.72 -19438.51 88888.00 2015-09-07 01:17:04.000 250 24992.20 7039.73 -19438.51 88888.00 2015-09-07 01:17:05.000 250 24992.19 7039.77 -19438.49 32438.80 2015-09-07 01:17:06.000 250 24992.21 7039.78 -19438.46 88888.00 2015-09-07 01:17:07.000 250 24992.18 7039.77 -19438.46 88888.00 2015-09-07 01:17:08.000 250 24992.21 7039.75 -19438.44 88888.00 2015-09-07 01:17:09.000 250 24992.21 7039.76 -19438.47 88888.00 2015-09-07 01:17:10.000 250 24992.17 7039.80 -19438.44 32438.64 2015-09-07 01:17:11.000 250 24992.19 7039.84 -19438.42 88888.00 2015-09-07 01:17:12.000 250 24992.20 7039.78 -19438.44 88888.00 2015-09-07 01:17:13.000 250 24992.21 7039.76 -19438.47 88888.00 2015-09-07 01:17:14.000 250 24992.22 7039.78 -19438.44 88888.00 2015-09-07 01:17:15.000 250 24992.22 7039.83 -19438.42 32438.88 2015-09-07 01:17:16.000 250 24992.19 7039.82 -19438.40 88888.00 2015-09-07 01:17:17.000 250 24992.22 7039.81 -19438.38 88888.00 2015-09-07 01:17:18.000 250 24992.21 7039.78 -19438.40 88888.00 2015-09-07 01:17:19.000 250 24992.22 7039.75 -19438.40 88888.00 2015-09-07 01:17:20.000 250 24992.21 7039.75 -19438.42 32438.80 2015-09-07 01:17:21.000 250 24992.21 7039.78 -19438.42 88888.00 2015-09-07 01:17:22.000 250 24992.22 7039.77 -19438.44 88888.00 2015-09-07 01:17:23.000 250 24992.19 7039.75 -19438.42 88888.00 2015-09-07 01:17:24.000 250 24992.20 7039.79 -19438.40 88888.00 2015-09-07 01:17:25.000 250 24992.19 7039.77 -19438.37 32438.79 2015-09-07 01:17:26.000 250 24992.20 7039.82 -19438.35 88888.00 2015-09-07 01:17:27.000 250 24992.21 7039.81 -19438.35 88888.00 2015-09-07 01:17:28.000 250 24992.22 7039.80 -19438.37 88888.00 2015-09-07 01:17:29.000 250 24992.20 7039.80 -19438.38 88888.00 2015-09-07 01:17:30.000 250 24992.16 7039.81 -19438.42 32438.91 2015-09-07 01:17:31.000 250 24992.16 7039.85 -19438.40 88888.00 2015-09-07 01:17:32.000 250 24992.16 7039.83 -19438.38 88888.00 2015-09-07 01:17:33.000 250 24992.20 7039.81 -19438.40 88888.00 2015-09-07 01:17:34.000 250 24992.21 7039.80 -19438.38 88888.00 2015-09-07 01:17:35.000 250 24992.20 7039.81 -19438.35 32438.64 2015-09-07 01:17:36.000 250 24992.18 7039.85 -19438.35 88888.00 2015-09-07 01:17:37.000 250 24992.17 7039.84 -19438.35 88888.00 2015-09-07 01:17:38.000 250 24992.16 7039.82 -19438.37 88888.00 2015-09-07 01:17:39.000 250 24992.20 7039.81 -19438.37 88888.00 2015-09-07 01:17:40.000 250 24992.19 7039.83 -19438.37 32438.90 2015-09-07 01:17:41.000 250 24992.20 7039.87 -19438.40 88888.00 2015-09-07 01:17:42.000 250 24992.21 7039.81 -19438.40 88888.00 2015-09-07 01:17:43.000 250 24992.19 7039.80 -19438.42 88888.00 2015-09-07 01:17:44.000 250 24992.24 7039.83 -19438.46 88888.00 2015-09-07 01:17:45.000 250 24992.24 7039.85 -19438.40 32438.86 2015-09-07 01:17:46.000 250 24992.23 7039.88 -19438.38 88888.00 2015-09-07 01:17:47.000 250 24992.25 7039.83 -19438.42 88888.00 2015-09-07 01:17:48.000 250 24992.24 7039.83 -19438.42 88888.00 2015-09-07 01:17:49.000 250 24992.23 7039.83 -19438.40 88888.00 2015-09-07 01:17:50.000 250 24992.22 7039.84 -19438.38 32438.71 2015-09-07 01:17:51.000 250 24992.22 7039.91 -19438.40 88888.00 2015-09-07 01:17:52.000 250 24992.23 7039.89 -19438.44 88888.00 2015-09-07 01:17:53.000 250 24992.24 7039.82 -19438.44 88888.00 2015-09-07 01:17:54.000 250 24992.29 7039.82 -19438.44 88888.00 2015-09-07 01:17:55.000 250 24992.30 7039.85 -19438.44 32438.91 2015-09-07 01:17:56.000 250 24992.27 7039.88 -19438.38 88888.00 2015-09-07 01:17:57.000 250 24992.28 7039.88 -19438.40 88888.00 2015-09-07 01:17:58.000 250 24992.29 7039.85 -19438.44 88888.00 2015-09-07 01:17:59.000 250 24992.31 7039.86 -19438.42 88888.00 2015-09-07 01:18:00.000 250 24992.27 7039.89 -19438.38 32438.90 2015-09-07 01:18:01.000 250 24992.30 7039.92 -19438.38 88888.00 2015-09-07 01:18:02.000 250 24992.31 7039.87 -19438.38 88888.00 2015-09-07 01:18:03.000 250 24992.29 7039.85 -19438.42 88888.00 2015-09-07 01:18:04.000 250 24992.29 7039.89 -19438.42 88888.00 2015-09-07 01:18:05.000 250 24992.29 7039.92 -19438.40 32438.86 2015-09-07 01:18:06.000 250 24992.27 7039.95 -19438.40 88888.00 2015-09-07 01:18:07.000 250 24992.28 7039.92 -19438.44 88888.00 2015-09-07 01:18:08.000 250 24992.31 7039.87 -19438.42 88888.00 2015-09-07 01:18:09.000 250 24992.34 7039.85 -19438.42 88888.00 2015-09-07 01:18:10.000 250 24992.32 7039.89 -19438.40 32438.90 2015-09-07 01:18:11.000 250 24992.32 7039.89 -19438.38 88888.00 2015-09-07 01:18:12.000 250 24992.30 7039.88 -19438.40 88888.00 2015-09-07 01:18:13.000 250 24992.30 7039.88 -19438.46 88888.00 2015-09-07 01:18:14.000 250 24992.34 7039.88 -19438.44 88888.00 2015-09-07 01:18:15.000 250 24992.37 7039.90 -19438.44 32438.83 2015-09-07 01:18:16.000 250 24992.35 7039.94 -19438.42 88888.00 2015-09-07 01:18:17.000 250 24992.34 7039.98 -19438.38 88888.00 2015-09-07 01:18:18.000 250 24992.29 7039.92 -19438.42 88888.00 2015-09-07 01:18:19.000 250 24992.33 7039.90 -19438.42 88888.00 2015-09-07 01:18:20.000 250 24992.36 7039.92 -19438.38 32438.99 2015-09-07 01:18:21.000 250 24992.32 7039.92 -19438.40 88888.00 2015-09-07 01:18:22.000 250 24992.29 7039.88 -19438.42 88888.00 2015-09-07 01:18:23.000 250 24992.29 7039.85 -19438.40 88888.00 2015-09-07 01:18:24.000 250 24992.32 7039.86 -19438.40 88888.00 2015-09-07 01:18:25.000 250 24992.30 7039.88 -19438.38 32438.93 2015-09-07 01:18:26.000 250 24992.28 7039.87 -19438.37 88888.00 2015-09-07 01:18:27.000 250 24992.30 7039.87 -19438.40 88888.00 2015-09-07 01:18:28.000 250 24992.33 7039.86 -19438.40 88888.00 2015-09-07 01:18:29.000 250 24992.30 7039.87 -19438.40 88888.00 2015-09-07 01:18:30.000 250 24992.31 7039.87 -19438.40 32438.73 2015-09-07 01:18:31.000 250 24992.31 7039.89 -19438.40 88888.00 2015-09-07 01:18:32.000 250 24992.31 7039.87 -19438.35 88888.00 2015-09-07 01:18:33.000 250 24992.32 7039.86 -19438.38 88888.00 2015-09-07 01:18:34.000 250 24992.32 7039.86 -19438.40 88888.00 2015-09-07 01:18:35.000 250 24992.29 7039.85 -19438.42 32438.92 2015-09-07 01:18:36.000 250 24992.27 7039.88 -19438.42 88888.00 2015-09-07 01:18:37.000 250 24992.28 7039.83 -19438.42 88888.00 2015-09-07 01:18:38.000 250 24992.30 7039.84 -19438.44 88888.00 2015-09-07 01:18:39.000 250 24992.30 7039.82 -19438.40 88888.00 2015-09-07 01:18:40.000 250 24992.29 7039.86 -19438.38 32438.87 2015-09-07 01:18:41.000 250 24992.29 7039.86 -19438.40 88888.00 2015-09-07 01:18:42.000 250 24992.26 7039.84 -19438.40 88888.00 2015-09-07 01:18:43.000 250 24992.25 7039.82 -19438.40 88888.00 2015-09-07 01:18:44.000 250 24992.25 7039.82 -19438.40 88888.00 2015-09-07 01:18:45.000 250 24992.24 7039.85 -19438.38 32438.91 2015-09-07 01:18:46.000 250 24992.25 7039.88 -19438.38 88888.00 2015-09-07 01:18:47.000 250 24992.27 7039.86 -19438.38 88888.00 2015-09-07 01:18:48.000 250 24992.30 7039.82 -19438.42 88888.00 2015-09-07 01:18:49.000 250 24992.30 7039.82 -19438.40 88888.00 2015-09-07 01:18:50.000 250 24992.29 7039.86 -19438.40 32438.91 2015-09-07 01:18:51.000 250 24992.28 7039.86 -19438.38 88888.00 2015-09-07 01:18:52.000 250 24992.26 7039.83 -19438.42 88888.00 2015-09-07 01:18:53.000 250 24992.27 7039.80 -19438.42 88888.00 2015-09-07 01:18:54.000 250 24992.31 7039.80 -19438.40 88888.00 2015-09-07 01:18:55.000 250 24992.32 7039.83 -19438.40 32438.77 2015-09-07 01:18:56.000 250 24992.29 7039.85 -19438.40 88888.00 2015-09-07 01:18:57.000 250 24992.27 7039.84 -19438.40 88888.00 2015-09-07 01:18:58.000 250 24992.30 7039.82 -19438.42 88888.00 2015-09-07 01:18:59.000 250 24992.32 7039.81 -19438.40 88888.00 2015-09-07 01:19:00.000 250 24992.32 7039.83 -19438.42 32438.89 2015-09-07 01:19:01.000 250 24992.33 7039.83 -19438.37 88888.00 2015-09-07 01:19:02.000 250 24992.34 7039.79 -19438.38 88888.00 2015-09-07 01:19:03.000 250 24992.37 7039.79 -19438.38 88888.00 2015-09-07 01:19:04.000 250 24992.37 7039.79 -19438.38 88888.00 2015-09-07 01:19:05.000 250 24992.36 7039.82 -19438.40 32438.96 2015-09-07 01:19:06.000 250 24992.36 7039.85 -19438.35 88888.00 2015-09-07 01:19:07.000 250 24992.38 7039.83 -19438.33 88888.00 2015-09-07 01:19:08.000 250 24992.38 7039.78 -19438.35 88888.00 2015-09-07 01:19:09.000 250 24992.42 7039.82 -19438.33 88888.00 2015-09-07 01:19:10.000 250 24992.38 7039.87 -19438.31 32438.78 2015-09-07 01:19:11.000 250 24992.38 7039.85 -19438.30 88888.00 2015-09-07 01:19:12.000 250 24992.37 7039.82 -19438.33 88888.00 2015-09-07 01:19:13.000 250 24992.35 7039.82 -19438.35 88888.00 2015-09-07 01:19:14.000 250 24992.36 7039.82 -19438.37 88888.00 2015-09-07 01:19:15.000 250 24992.39 7039.84 -19438.31 32438.97 2015-09-07 01:19:16.000 250 24992.39 7039.87 -19438.33 88888.00 2015-09-07 01:19:17.000 250 24992.40 7039.81 -19438.35 88888.00 2015-09-07 01:19:18.000 250 24992.37 7039.80 -19438.31 88888.00 2015-09-07 01:19:19.000 250 24992.39 7039.78 -19438.31 88888.00 2015-09-07 01:19:20.000 250 24992.42 7039.82 -19438.33 32438.82 2015-09-07 01:19:21.000 250 24992.36 7039.87 -19438.35 88888.00 2015-09-07 01:19:22.000 250 24992.37 7039.81 -19438.33 88888.00 2015-09-07 01:19:23.000 250 24992.37 7039.77 -19438.33 88888.00 2015-09-07 01:19:24.000 250 24992.37 7039.74 -19438.37 88888.00 2015-09-07 01:19:25.000 250 24992.36 7039.80 -19438.35 32438.97 2015-09-07 01:19:26.000 250 24992.37 7039.81 -19438.35 88888.00 2015-09-07 01:19:27.000 250 24992.37 7039.80 -19438.40 88888.00 2015-09-07 01:19:28.000 250 24992.40 7039.76 -19438.40 88888.00 2015-09-07 01:19:29.000 250 24992.43 7039.76 -19438.40 88888.00 2015-09-07 01:19:30.000 250 24992.41 7039.79 -19438.40 32438.92 2015-09-07 01:19:31.000 250 24992.36 7039.79 -19438.37 88888.00 2015-09-07 01:19:32.000 250 24992.36 7039.79 -19438.35 88888.00 2015-09-07 01:19:33.000 250 24992.35 7039.78 -19438.35 88888.00 2015-09-07 01:19:34.000 250 24992.37 7039.82 -19438.37 88888.00 2015-09-07 01:19:35.000 250 24992.39 7039.79 -19438.33 32438.81 2015-09-07 01:19:36.000 250 24992.39 7039.82 -19438.33 88888.00 2015-09-07 01:19:37.000 250 24992.41 7039.84 -19438.38 88888.00 2015-09-07 01:19:38.000 250 24992.42 7039.81 -19438.38 88888.00 2015-09-07 01:19:39.000 250 24992.44 7039.79 -19438.38 88888.00 2015-09-07 01:19:40.000 250 24992.40 7039.84 -19438.35 32438.89 2015-09-07 01:19:41.000 250 24992.40 7039.86 -19438.33 88888.00 2015-09-07 01:19:42.000 250 24992.40 7039.82 -19438.31 88888.00 2015-09-07 01:19:43.000 250 24992.39 7039.84 -19438.33 88888.00 2015-09-07 01:19:44.000 250 24992.40 7039.82 -19438.35 88888.00 2015-09-07 01:19:45.000 250 24992.40 7039.81 -19438.35 32438.95 2015-09-07 01:19:46.000 250 24992.39 7039.83 -19438.33 88888.00 2015-09-07 01:19:47.000 250 24992.38 7039.84 -19438.31 88888.00 2015-09-07 01:19:48.000 250 24992.40 7039.79 -19438.33 88888.00 2015-09-07 01:19:49.000 250 24992.40 7039.78 -19438.31 88888.00 2015-09-07 01:19:50.000 250 24992.41 7039.80 -19438.28 32438.83 2015-09-07 01:19:51.000 250 24992.40 7039.82 -19438.26 88888.00 2015-09-07 01:19:52.000 250 24992.43 7039.79 -19438.28 88888.00 2015-09-07 01:19:53.000 250 24992.44 7039.80 -19438.31 88888.00 2015-09-07 01:19:54.000 250 24992.43 7039.77 -19438.35 88888.00 2015-09-07 01:19:55.000 250 24992.43 7039.80 -19438.33 32438.76 2015-09-07 01:19:56.000 250 24992.42 7039.82 -19438.31 88888.00 2015-09-07 01:19:57.000 250 24992.44 7039.78 -19438.33 88888.00 2015-09-07 01:19:58.000 250 24992.44 7039.77 -19438.33 88888.00 2015-09-07 01:19:59.000 250 24992.40 7039.79 -19438.31 88888.00 2015-09-07 01:20:00.000 250 24992.37 7039.81 -19438.28 32438.86 2015-09-07 01:20:01.000 250 24992.37 7039.84 -19438.33 88888.00 2015-09-07 01:20:02.000 250 24992.40 7039.82 -19438.33 88888.00 2015-09-07 01:20:03.000 250 24992.43 7039.79 -19438.33 88888.00 2015-09-07 01:20:04.000 250 24992.42 7039.82 -19438.30 88888.00 2015-09-07 01:20:05.000 250 24992.44 7039.88 -19438.31 32439.01 2015-09-07 01:20:06.000 250 24992.41 7039.84 -19438.31 88888.00 2015-09-07 01:20:07.000 250 24992.40 7039.81 -19438.31 88888.00 2015-09-07 01:20:08.000 250 24992.41 7039.80 -19438.31 88888.00 2015-09-07 01:20:09.000 250 24992.39 7039.78 -19438.35 88888.00 2015-09-07 01:20:10.000 250 24992.41 7039.82 -19438.30 32438.50 2015-09-07 01:20:11.000 250 24992.41 7039.86 -19438.28 88888.00 2015-09-07 01:20:12.000 250 24992.42 7039.87 -19438.33 88888.00 2015-09-07 01:20:13.000 250 24992.43 7039.84 -19438.35 88888.00 2015-09-07 01:20:14.000 250 24992.44 7039.82 -19438.33 88888.00 2015-09-07 01:20:15.000 250 24992.43 7039.82 -19438.28 32438.81 2015-09-07 01:20:16.000 250 24992.42 7039.86 -19438.28 88888.00 2015-09-07 01:20:17.000 250 24992.42 7039.85 -19438.33 88888.00 2015-09-07 01:20:18.000 250 24992.45 7039.84 -19438.31 88888.00 2015-09-07 01:20:19.000 250 24992.42 7039.81 -19438.31 88888.00 2015-09-07 01:20:20.000 250 24992.44 7039.80 -19438.33 32438.93 2015-09-07 01:20:21.000 250 24992.48 7039.86 -19438.33 88888.00 2015-09-07 01:20:22.000 250 24992.47 7039.85 -19438.33 88888.00 2015-09-07 01:20:23.000 250 24992.48 7039.81 -19438.31 88888.00 2015-09-07 01:20:24.000 250 24992.49 7039.80 -19438.31 88888.00 2015-09-07 01:20:25.000 250 24992.48 7039.85 -19438.33 32438.91 2015-09-07 01:20:26.000 250 24992.50 7039.91 -19438.31 88888.00 2015-09-07 01:20:27.000 250 24992.49 7039.91 -19438.28 88888.00 2015-09-07 01:20:28.000 250 24992.51 7039.88 -19438.26 88888.00 2015-09-07 01:20:29.000 250 24992.52 7039.90 -19438.26 88888.00 2015-09-07 01:20:30.000 250 24992.51 7039.93 -19438.24 32439.08 2015-09-07 01:20:31.000 250 24992.52 7039.95 -19438.24 88888.00 2015-09-07 01:20:32.000 250 24992.59 7039.90 -19438.24 88888.00 2015-09-07 01:20:33.000 250 24992.59 7039.89 -19438.24 88888.00 2015-09-07 01:20:34.000 250 24992.58 7039.90 -19438.26 88888.00 2015-09-07 01:20:35.000 250 24992.59 7039.95 -19438.24 32439.14 2015-09-07 01:20:36.000 250 24992.61 7039.96 -19438.22 88888.00 2015-09-07 01:20:37.000 250 24992.62 7039.91 -19438.21 88888.00 2015-09-07 01:20:38.000 250 24992.64 7039.93 -19438.24 88888.00 2015-09-07 01:20:39.000 250 24992.65 7039.92 -19438.22 88888.00 2015-09-07 01:20:40.000 250 24992.63 7039.96 -19438.19 32438.94 2015-09-07 01:20:41.000 250 24992.65 7039.98 -19438.17 88888.00 2015-09-07 01:20:42.000 250 24992.64 7039.96 -19438.22 88888.00 2015-09-07 01:20:43.000 250 24992.67 7039.93 -19438.26 88888.00 2015-09-07 01:20:44.000 250 24992.68 7039.96 -19438.28 88888.00 2015-09-07 01:20:45.000 250 24992.66 7040.00 -19438.22 32439.17 2015-09-07 01:20:46.000 250 24992.67 7040.00 -19438.19 88888.00 2015-09-07 01:20:47.000 250 24992.69 7039.97 -19438.22 88888.00 2015-09-07 01:20:48.000 250 24992.67 7039.93 -19438.24 88888.00 2015-09-07 01:20:49.000 250 24992.68 7039.91 -19438.24 88888.00 2015-09-07 01:20:50.000 250 24992.70 7039.94 -19438.22 32439.11 2015-09-07 01:20:51.000 250 24992.74 7039.94 -19438.24 88888.00 2015-09-07 01:20:52.000 250 24992.72 7039.94 -19438.19 88888.00 2015-09-07 01:20:53.000 250 24992.69 7039.92 -19438.19 88888.00 2015-09-07 01:20:54.000 250 24992.72 7039.94 -19438.22 88888.00 2015-09-07 01:20:55.000 250 24992.73 7039.94 -19438.22 32439.09 2015-09-07 01:20:56.000 250 24992.73 7039.96 -19438.19 88888.00 2015-09-07 01:20:57.000 250 24992.73 7039.97 -19438.22 88888.00 2015-09-07 01:20:58.000 250 24992.73 7039.92 -19438.24 88888.00 2015-09-07 01:20:59.000 250 24992.75 7039.91 -19438.22 88888.00 2015-09-07 01:21:00.000 250 24992.76 7039.96 -19438.17 32439.26 2015-09-07 01:21:01.000 250 24992.78 7039.98 -19438.13 88888.00 2015-09-07 01:21:02.000 250 24992.83 7039.96 -19438.17 88888.00 2015-09-07 01:21:03.000 250 24992.82 7039.95 -19438.19 88888.00 2015-09-07 01:21:04.000 250 24992.84 7039.97 -19438.19 88888.00 2015-09-07 01:21:05.000 250 24992.85 7040.00 -19438.13 32439.31 2015-09-07 01:21:06.000 250 24992.84 7040.03 -19438.13 88888.00 2015-09-07 01:21:07.000 250 24992.87 7039.99 -19438.15 88888.00 2015-09-07 01:21:08.000 250 24992.86 7039.97 -19438.17 88888.00 2015-09-07 01:21:09.000 250 24992.89 7039.92 -19438.17 88888.00 2015-09-07 01:21:10.000 250 24992.89 7039.99 -19438.17 32439.15 2015-09-07 01:21:11.000 250 24992.90 7040.04 -19438.17 88888.00 2015-09-07 01:21:12.000 250 24992.91 7040.03 -19438.17 88888.00 2015-09-07 01:21:13.000 250 24992.96 7039.97 -19438.19 88888.00 2015-09-07 01:21:14.000 250 24992.95 7039.97 -19438.15 88888.00 2015-09-07 01:21:15.000 250 24992.95 7039.98 -19438.15 32439.27 2015-09-07 01:21:16.000 250 24992.92 7040.03 -19438.17 88888.00 2015-09-07 01:21:17.000 250 24992.93 7040.02 -19438.19 88888.00 2015-09-07 01:21:18.000 250 24992.96 7040.00 -19438.21 88888.00 2015-09-07 01:21:19.000 250 24992.99 7039.99 -19438.17 88888.00 2015-09-07 01:21:20.000 250 24992.97 7040.00 -19438.17 32439.22 2015-09-07 01:21:21.000 250 24992.99 7040.00 -19438.15 88888.00 2015-09-07 01:21:22.000 250 24992.99 7039.97 -19438.17 88888.00 2015-09-07 01:21:23.000 250 24992.98 7039.93 -19438.19 88888.00 2015-09-07 01:21:24.000 250 24992.99 7039.97 -19438.15 88888.00 2015-09-07 01:21:25.000 250 24992.99 7040.01 -19438.10 32439.44 2015-09-07 01:21:26.000 250 24993.01 7040.06 -19438.12 88888.00 2015-09-07 01:21:27.000 250 24993.04 7040.04 -19438.10 88888.00 2015-09-07 01:21:28.000 250 24993.03 7040.03 -19438.13 88888.00 2015-09-07 01:21:29.000 250 24993.04 7040.04 -19438.17 88888.00 2015-09-07 01:21:30.000 250 24993.02 7040.06 -19438.15 32439.39 2015-09-07 01:21:31.000 250 24992.99 7040.08 -19438.15 88888.00 2015-09-07 01:21:32.000 250 24993.04 7040.05 -19438.13 88888.00 2015-09-07 01:21:33.000 250 24993.06 7040.02 -19438.12 88888.00 2015-09-07 01:21:34.000 250 24993.07 7040.06 -19438.13 88888.00 2015-09-07 01:21:35.000 250 24993.09 7040.08 -19438.15 32439.34 2015-09-07 01:21:36.000 250 24993.09 7040.07 -19438.17 88888.00 2015-09-07 01:21:37.000 250 24993.09 7040.06 -19438.21 88888.00 2015-09-07 01:21:38.000 250 24993.10 7040.05 -19438.19 88888.00 2015-09-07 01:21:39.000 250 24993.12 7040.07 -19438.17 88888.00 2015-09-07 01:21:40.000 250 24993.16 7040.12 -19438.15 32439.45 2015-09-07 01:21:41.000 250 24993.17 7040.15 -19438.10 88888.00 2015-09-07 01:21:42.000 250 24993.20 7040.13 -19438.10 88888.00 2015-09-07 01:21:43.000 250 24993.20 7040.09 -19438.17 88888.00 2015-09-07 01:21:44.000 250 24993.21 7040.07 -19438.19 88888.00 2015-09-07 01:21:45.000 250 24993.21 7040.08 -19438.15 32439.47 2015-09-07 01:21:46.000 250 24993.18 7040.11 -19438.15 88888.00 2015-09-07 01:21:47.000 250 24993.19 7040.11 -19438.13 88888.00 2015-09-07 01:21:48.000 250 24993.25 7040.09 -19438.10 88888.00 2015-09-07 01:21:49.000 250 24993.29 7040.10 -19438.17 88888.00 2015-09-07 01:21:50.000 250 24993.28 7040.14 -19438.17 32439.53 2015-09-07 01:21:51.000 250 24993.27 7040.17 -19438.15 88888.00 2015-09-07 01:21:52.000 250 24993.29 7040.14 -19438.13 88888.00 2015-09-07 01:21:53.000 250 24993.32 7040.12 -19438.13 88888.00 2015-09-07 01:21:54.000 250 24993.37 7040.12 -19438.12 88888.00 2015-09-07 01:21:55.000 250 24993.39 7040.13 -19438.10 32439.56 2015-09-07 01:21:56.000 250 24993.36 7040.16 -19438.10 88888.00 2015-09-07 01:21:57.000 250 24993.40 7040.13 -19438.15 88888.00 2015-09-07 01:21:58.000 250 24993.39 7040.11 -19438.15 88888.00 2015-09-07 01:21:59.000 250 24993.40 7040.13 -19438.12 88888.00 2015-09-07 01:22:00.000 250 24993.39 7040.14 -19438.15 32439.67 2015-09-07 01:22:01.000 250 24993.39 7040.14 -19438.12 88888.00 2015-09-07 01:22:02.000 250 24993.43 7040.10 -19438.10 88888.00 2015-09-07 01:22:03.000 250 24993.47 7040.08 -19438.10 88888.00 2015-09-07 01:22:04.000 250 24993.42 7040.08 -19438.10 88888.00 2015-09-07 01:22:05.000 250 24993.41 7040.10 -19438.06 32439.71 2015-09-07 01:22:06.000 250 24993.42 7040.11 -19438.08 88888.00 2015-09-07 01:22:07.000 250 24993.45 7040.09 -19438.08 88888.00 2015-09-07 01:22:08.000 250 24993.44 7040.07 -19438.08 88888.00 2015-09-07 01:22:09.000 250 24993.43 7040.10 -19438.10 88888.00 2015-09-07 01:22:10.000 250 24993.42 7040.09 -19438.10 32439.62 2015-09-07 01:22:11.000 250 24993.44 7040.05 -19438.13 88888.00 2015-09-07 01:22:12.000 250 24993.42 7040.02 -19438.15 88888.00 2015-09-07 01:22:13.000 250 24993.45 7039.98 -19438.12 88888.00 2015-09-07 01:22:14.000 250 24993.45 7039.98 -19438.17 88888.00 2015-09-07 01:22:15.000 250 24993.45 7040.01 -19438.15 32439.42 2015-09-07 01:22:16.000 250 24993.47 7040.02 -19438.15 88888.00 2015-09-07 01:22:17.000 250 24993.48 7039.98 -19438.15 88888.00 2015-09-07 01:22:18.000 250 24993.49 7039.96 -19438.15 88888.00 2015-09-07 01:22:19.000 250 24993.52 7039.96 -19438.15 88888.00 2015-09-07 01:22:20.000 250 24993.54 7040.00 -19438.12 32439.72 2015-09-07 01:22:21.000 250 24993.52 7040.03 -19438.13 88888.00 2015-09-07 01:22:22.000 250 24993.53 7040.02 -19438.12 88888.00 2015-09-07 01:22:23.000 250 24993.57 7039.97 -19438.13 88888.00 2015-09-07 01:22:24.000 250 24993.61 7040.00 -19438.12 88888.00 2015-09-07 01:22:25.000 250 24993.64 7040.02 -19438.10 32439.71 2015-09-07 01:22:26.000 250 24993.62 7040.02 -19438.06 88888.00 2015-09-07 01:22:27.000 250 24993.61 7040.03 -19438.03 88888.00 2015-09-07 01:22:28.000 250 24993.64 7040.00 -19438.08 88888.00 2015-09-07 01:22:29.000 250 24993.64 7040.00 -19438.08 88888.00 2015-09-07 01:22:30.000 250 24993.67 7040.04 -19438.08 32439.73 2015-09-07 01:22:31.000 250 24993.69 7040.07 -19438.08 88888.00 2015-09-07 01:22:32.000 250 24993.70 7040.05 -19438.08 88888.00 2015-09-07 01:22:33.000 250 24993.76 7040.06 -19438.05 88888.00 2015-09-07 01:22:34.000 250 24993.75 7040.11 -19438.06 88888.00 2015-09-07 01:22:35.000 250 24993.77 7040.14 -19438.06 32439.81 2015-09-07 01:22:36.000 250 24993.77 7040.14 -19438.05 88888.00 2015-09-07 01:22:37.000 250 24993.79 7040.11 -19438.03 88888.00 2015-09-07 01:22:38.000 250 24993.81 7040.10 -19438.06 88888.00 2015-09-07 01:22:39.000 250 24993.80 7040.14 -19438.06 88888.00 2015-09-07 01:22:40.000 250 24993.81 7040.16 -19438.01 32439.94 2015-09-07 01:22:41.000 250 24993.81 7040.19 -19437.99 88888.00 2015-09-07 01:22:42.000 250 24993.84 7040.17 -19438.03 88888.00 2015-09-07 01:22:43.000 250 24993.84 7040.15 -19438.06 88888.00 2015-09-07 01:22:44.000 250 24993.84 7040.17 -19438.05 88888.00 2015-09-07 01:22:45.000 250 24993.84 7040.17 -19438.01 32439.73 2015-09-07 01:22:46.000 250 24993.86 7040.21 -19438.01 88888.00 2015-09-07 01:22:47.000 250 24993.90 7040.17 -19438.01 88888.00 2015-09-07 01:22:48.000 250 24993.95 7040.15 -19438.01 88888.00 2015-09-07 01:22:49.000 250 24993.95 7040.13 -19438.01 88888.00 2015-09-07 01:22:50.000 250 24993.96 7040.17 -19437.97 32439.94 2015-09-07 01:22:51.000 250 24993.94 7040.16 -19437.97 88888.00 2015-09-07 01:22:52.000 250 24993.93 7040.15 -19438.01 88888.00 2015-09-07 01:22:53.000 250 24993.92 7040.12 -19437.99 88888.00 2015-09-07 01:22:54.000 250 24993.94 7040.13 -19438.01 88888.00 2015-09-07 01:22:55.000 250 24993.95 7040.10 -19437.94 32439.77 2015-09-07 01:22:56.000 250 24993.93 7040.14 -19437.94 88888.00 2015-09-07 01:22:57.000 250 24993.96 7040.14 -19437.94 88888.00 2015-09-07 01:22:58.000 250 24994.01 7040.10 -19437.97 88888.00 2015-09-07 01:22:59.000 250 24994.04 7040.15 -19437.96 88888.00 2015-09-07 01:23:00.000 250 24994.02 7040.17 -19437.94 32439.83 2015-09-07 01:23:01.000 250 24994.07 7040.19 -19437.92 88888.00 2015-09-07 01:23:02.000 250 24994.09 7040.18 -19437.96 88888.00 2015-09-07 01:23:03.000 250 24994.11 7040.13 -19437.97 88888.00 2015-09-07 01:23:04.000 250 24994.09 7040.13 -19437.97 88888.00 2015-09-07 01:23:05.000 250 24994.07 7040.12 -19437.96 32440.02 2015-09-07 01:23:06.000 250 24994.08 7040.13 -19437.90 88888.00 2015-09-07 01:23:07.000 250 24994.11 7040.15 -19437.92 88888.00 2015-09-07 01:23:08.000 250 24994.11 7040.14 -19437.99 88888.00 2015-09-07 01:23:09.000 250 24994.12 7040.14 -19437.97 88888.00 2015-09-07 01:23:10.000 250 24994.11 7040.14 -19437.92 32440.03 2015-09-07 01:23:11.000 250 24994.11 7040.14 -19437.94 88888.00 2015-09-07 01:23:12.000 250 24994.09 7040.11 -19437.97 88888.00 2015-09-07 01:23:13.000 250 24994.11 7040.09 -19437.97 88888.00 2015-09-07 01:23:14.000 250 24994.16 7040.10 -19437.96 88888.00 2015-09-07 01:23:15.000 250 24994.17 7040.15 -19437.96 32440.09 2015-09-07 01:23:16.000 250 24994.17 7040.19 -19437.94 88888.00 2015-09-07 01:23:17.000 250 24994.22 7040.16 -19437.96 88888.00 2015-09-07 01:23:18.000 250 24994.22 7040.11 -19437.97 88888.00 2015-09-07 01:23:19.000 250 24994.19 7040.11 -19437.99 88888.00 2015-09-07 01:23:20.000 250 24994.15 7040.16 -19437.94 32439.87 2015-09-07 01:23:21.000 250 24994.18 7040.15 -19437.92 88888.00 2015-09-07 01:23:22.000 250 24994.20 7040.12 -19437.92 88888.00 2015-09-07 01:23:23.000 250 24994.18 7040.10 -19437.92 88888.00 2015-09-07 01:23:24.000 250 24994.21 7040.10 -19437.94 88888.00 2015-09-07 01:23:25.000 250 24994.19 7040.12 -19437.94 32439.98 2015-09-07 01:23:26.000 250 24994.20 7040.16 -19437.96 88888.00 2015-09-07 01:23:27.000 250 24994.27 7040.12 -19437.97 88888.00 2015-09-07 01:23:28.000 250 24994.33 7040.08 -19437.97 88888.00 2015-09-07 01:23:29.000 250 24994.30 7040.07 -19437.99 88888.00 2015-09-07 01:23:30.000 250 24994.33 7040.11 -19437.97 32440.14 2015-09-07 01:23:31.000 250 24994.33 7040.16 -19437.96 88888.00 2015-09-07 01:23:32.000 250 24994.32 7040.11 -19437.94 88888.00 2015-09-07 01:23:33.000 250 24994.34 7040.07 -19437.97 88888.00 2015-09-07 01:23:34.000 250 24994.34 7040.10 -19437.99 88888.00 2015-09-07 01:23:35.000 250 24994.35 7040.14 -19437.97 32440.18 2015-09-07 01:23:36.000 250 24994.31 7040.20 -19437.92 88888.00 2015-09-07 01:23:37.000 250 24994.32 7040.15 -19437.90 88888.00 2015-09-07 01:23:38.000 250 24994.32 7040.13 -19437.94 88888.00 2015-09-07 01:23:39.000 250 24994.34 7040.13 -19437.90 88888.00 2015-09-07 01:23:40.000 250 24994.33 7040.16 -19437.90 32440.20 2015-09-07 01:23:41.000 250 24994.36 7040.20 -19437.90 88888.00 2015-09-07 01:23:42.000 250 24994.39 7040.17 -19437.94 88888.00 2015-09-07 01:23:43.000 250 24994.42 7040.14 -19437.92 88888.00 2015-09-07 01:23:44.000 250 24994.43 7040.14 -19437.92 88888.00 2015-09-07 01:23:45.000 250 24994.45 7040.16 -19437.90 32440.33 2015-09-07 01:23:46.000 250 24994.44 7040.17 -19437.90 88888.00 2015-09-07 01:23:47.000 250 24994.45 7040.16 -19437.88 88888.00 2015-09-07 01:23:48.000 250 24994.49 7040.11 -19437.87 88888.00 2015-09-07 01:23:49.000 250 24994.52 7040.09 -19437.88 88888.00 2015-09-07 01:23:50.000 250 24994.53 7040.14 -19437.85 32440.31 2015-09-07 01:23:51.000 250 24994.55 7040.20 -19437.83 88888.00 2015-09-07 01:23:52.000 250 24994.53 7040.15 -19437.81 88888.00 2015-09-07 01:23:53.000 250 24994.53 7040.09 -19437.87 88888.00 2015-09-07 01:23:54.000 250 24994.54 7040.14 -19437.85 88888.00 2015-09-07 01:23:55.000 250 24994.55 7040.17 -19437.83 32440.26 2015-09-07 01:23:56.000 250 24994.55 7040.22 -19437.81 88888.00 2015-09-07 01:23:57.000 250 24994.55 7040.17 -19437.81 88888.00 2015-09-07 01:23:58.000 250 24994.54 7040.14 -19437.85 88888.00 2015-09-07 01:23:59.000 250 24994.57 7040.14 -19437.88 88888.00 2015-09-07 01:24:00.000 250 24994.57 7040.14 -19437.85 32440.34 2015-09-07 01:24:01.000 250 24994.59 7040.15 -19437.81 88888.00 2015-09-07 01:24:02.000 250 24994.60 7040.16 -19437.85 88888.00 2015-09-07 01:24:03.000 250 24994.63 7040.13 -19437.88 88888.00 2015-09-07 01:24:04.000 250 24994.63 7040.12 -19437.88 88888.00 2015-09-07 01:24:05.000 250 24994.62 7040.15 -19437.85 32440.43 2015-09-07 01:24:06.000 250 24994.59 7040.16 -19437.87 88888.00 2015-09-07 01:24:07.000 250 24994.62 7040.18 -19437.83 88888.00 2015-09-07 01:24:08.000 250 24994.64 7040.17 -19437.85 88888.00 2015-09-07 01:24:09.000 250 24994.61 7040.15 -19437.88 88888.00 2015-09-07 01:24:10.000 250 24994.63 7040.17 -19437.88 32440.53 2015-09-07 01:24:11.000 250 24994.64 7040.22 -19437.90 88888.00 2015-09-07 01:24:12.000 250 24994.66 7040.21 -19437.88 88888.00 2015-09-07 01:24:13.000 250 24994.66 7040.12 -19437.85 88888.00 2015-09-07 01:24:14.000 250 24994.67 7040.12 -19437.87 88888.00 2015-09-07 01:24:15.000 250 24994.65 7040.17 -19437.83 32440.49 2015-09-07 01:24:16.000 250 24994.62 7040.16 -19437.83 88888.00 2015-09-07 01:24:17.000 250 24994.68 7040.14 -19437.85 88888.00 2015-09-07 01:24:18.000 250 24994.73 7040.15 -19437.85 88888.00 2015-09-07 01:24:19.000 250 24994.74 7040.10 -19437.85 88888.00 2015-09-07 01:24:20.000 250 24994.73 7040.13 -19437.81 32440.39 2015-09-07 01:24:21.000 250 24994.71 7040.18 -19437.80 88888.00 2015-09-07 01:24:22.000 250 24994.72 7040.18 -19437.76 88888.00 2015-09-07 01:24:23.000 250 24994.73 7040.16 -19437.81 88888.00 2015-09-07 01:24:24.000 250 24994.73 7040.16 -19437.83 88888.00 2015-09-07 01:24:25.000 250 24994.77 7040.19 -19437.85 32440.50 2015-09-07 01:24:26.000 250 24994.77 7040.23 -19437.83 88888.00 2015-09-07 01:24:27.000 250 24994.76 7040.17 -19437.83 88888.00 2015-09-07 01:24:28.000 250 24994.77 7040.14 -19437.85 88888.00 2015-09-07 01:24:29.000 250 24994.75 7040.15 -19437.83 88888.00 2015-09-07 01:24:30.000 250 24994.76 7040.18 -19437.83 32440.56 2015-09-07 01:24:31.000 250 24994.73 7040.18 -19437.81 88888.00 2015-09-07 01:24:32.000 250 24994.77 7040.15 -19437.83 88888.00 2015-09-07 01:24:33.000 250 24994.74 7040.14 -19437.88 88888.00 2015-09-07 01:24:34.000 250 24994.74 7040.18 -19437.83 88888.00 2015-09-07 01:24:35.000 250 24994.77 7040.15 -19437.81 32440.58 2015-09-07 01:24:36.000 250 24994.74 7040.14 -19437.81 88888.00 2015-09-07 01:24:37.000 250 24994.77 7040.15 -19437.83 88888.00 2015-09-07 01:24:38.000 250 24994.75 7040.12 -19437.81 88888.00 2015-09-07 01:24:39.000 250 24994.76 7040.14 -19437.81 88888.00 2015-09-07 01:24:40.000 250 24994.80 7040.17 -19437.81 32440.60 2015-09-07 01:24:41.000 250 24994.77 7040.19 -19437.78 88888.00 2015-09-07 01:24:42.000 250 24994.76 7040.17 -19437.81 88888.00 2015-09-07 01:24:43.000 250 24994.79 7040.11 -19437.85 88888.00 2015-09-07 01:24:44.000 250 24994.81 7040.11 -19437.87 88888.00 2015-09-07 01:24:45.000 250 24994.79 7040.17 -19437.81 32440.58 2015-09-07 01:24:46.000 250 24994.81 7040.19 -19437.83 88888.00 2015-09-07 01:24:47.000 250 24994.83 7040.17 -19437.85 88888.00 2015-09-07 01:24:48.000 250 24994.84 7040.15 -19437.88 88888.00 2015-09-07 01:24:49.000 250 24994.82 7040.14 -19437.90 88888.00 2015-09-07 01:24:50.000 250 24994.83 7040.16 -19437.88 32440.54 2015-09-07 01:24:51.000 250 24994.80 7040.22 -19437.88 88888.00 2015-09-07 01:24:52.000 250 24994.80 7040.23 -19437.85 88888.00 2015-09-07 01:24:53.000 250 24994.83 7040.22 -19437.90 88888.00 2015-09-07 01:24:54.000 250 24994.84 7040.22 -19437.90 88888.00 2015-09-07 01:24:55.000 250 24994.82 7040.28 -19437.85 32440.67 2015-09-07 01:24:56.000 250 24994.80 7040.28 -19437.81 88888.00 2015-09-07 01:24:57.000 250 24994.84 7040.27 -19437.83 88888.00 2015-09-07 01:24:58.000 250 24994.89 7040.24 -19437.83 88888.00 2015-09-07 01:24:59.000 250 24994.92 7040.27 -19437.83 88888.00 2015-09-07 01:25:00.000 250 24994.92 7040.31 -19437.81 32440.65 2015-09-07 01:25:01.000 250 24994.91 7040.35 -19437.80 88888.00 2015-09-07 01:25:02.000 250 24994.92 7040.32 -19437.83 88888.00 2015-09-07 01:25:03.000 250 24994.94 7040.27 -19437.81 88888.00 2015-09-07 01:25:04.000 250 24994.93 7040.28 -19437.81 88888.00 2015-09-07 01:25:05.000 250 24994.91 7040.30 -19437.80 32440.70 2015-09-07 01:25:06.000 250 24994.95 7040.32 -19437.78 88888.00 2015-09-07 01:25:07.000 250 24994.98 7040.31 -19437.78 88888.00 2015-09-07 01:25:08.000 250 24994.99 7040.30 -19437.81 88888.00 2015-09-07 01:25:09.000 250 24994.99 7040.28 -19437.81 88888.00 2015-09-07 01:25:10.000 250 24994.98 7040.32 -19437.80 32440.72 2015-09-07 01:25:11.000 250 24994.97 7040.34 -19437.78 88888.00 2015-09-07 01:25:12.000 250 24995.01 7040.31 -19437.78 88888.00 2015-09-07 01:25:13.000 250 24995.06 7040.30 -19437.76 88888.00 2015-09-07 01:25:14.000 250 24995.07 7040.31 -19437.78 88888.00 2015-09-07 01:25:15.000 250 24995.05 7040.33 -19437.81 32440.70 2015-09-07 01:25:16.000 250 24995.04 7040.41 -19437.78 88888.00 2015-09-07 01:25:17.000 250 24995.04 7040.39 -19437.78 88888.00 2015-09-07 01:25:18.000 250 24995.06 7040.36 -19437.81 88888.00 2015-09-07 01:25:19.000 250 24995.08 7040.37 -19437.81 88888.00 2015-09-07 01:25:20.000 250 24995.08 7040.37 -19437.78 32440.84 2015-09-07 01:25:21.000 250 24995.07 7040.41 -19437.78 88888.00 2015-09-07 01:25:22.000 250 24995.12 7040.39 -19437.78 88888.00 2015-09-07 01:25:23.000 250 24995.10 7040.35 -19437.81 88888.00 2015-09-07 01:25:24.000 250 24995.12 7040.39 -19437.83 88888.00 2015-09-07 01:25:25.000 250 24995.12 7040.40 -19437.81 32440.86 2015-09-07 01:25:26.000 250 24995.13 7040.41 -19437.81 88888.00 2015-09-07 01:25:27.000 250 24995.16 7040.41 -19437.81 88888.00 2015-09-07 01:25:28.000 250 24995.21 7040.39 -19437.83 88888.00 2015-09-07 01:25:29.000 250 24995.19 7040.38 -19437.78 88888.00 2015-09-07 01:25:30.000 250 24995.21 7040.42 -19437.78 32440.69 2015-09-07 01:25:31.000 250 24995.21 7040.46 -19437.78 88888.00 2015-09-07 01:25:32.000 250 24995.18 7040.45 -19437.76 88888.00 2015-09-07 01:25:33.000 250 24995.19 7040.42 -19437.74 88888.00 2015-09-07 01:25:34.000 250 24995.19 7040.42 -19437.72 88888.00 2015-09-07 01:25:35.000 250 24995.16 7040.44 -19437.72 32440.90 2015-09-07 01:25:36.000 250 24995.16 7040.49 -19437.74 88888.00 2015-09-07 01:25:37.000 250 24995.18 7040.46 -19437.74 88888.00 2015-09-07 01:25:38.000 250 24995.21 7040.39 -19437.81 88888.00 2015-09-07 01:25:39.000 250 24995.22 7040.39 -19437.78 88888.00 2015-09-07 01:25:40.000 250 24995.21 7040.38 -19437.76 32440.74 2015-09-07 01:25:41.000 250 24995.20 7040.45 -19437.76 88888.00 2015-09-07 01:25:42.000 250 24995.21 7040.43 -19437.74 88888.00 2015-09-07 01:25:43.000 250 24995.26 7040.41 -19437.72 88888.00 2015-09-07 01:25:44.000 250 24995.25 7040.43 -19437.72 88888.00 2015-09-07 01:25:45.000 250 24995.25 7040.46 -19437.76 32440.94 2015-09-07 01:25:46.000 250 24995.28 7040.51 -19437.74 88888.00 2015-09-07 01:25:47.000 250 24995.29 7040.49 -19437.76 88888.00 2015-09-07 01:25:48.000 250 24995.32 7040.51 -19437.78 88888.00 2015-09-07 01:25:49.000 250 24995.28 7040.47 -19437.76 88888.00 2015-09-07 01:25:50.000 250 24995.30 7040.47 -19437.71 32440.88 2015-09-07 01:25:51.000 250 24995.28 7040.48 -19437.71 88888.00 2015-09-07 01:25:52.000 250 24995.34 7040.45 -19437.71 88888.00 2015-09-07 01:25:53.000 250 24995.37 7040.41 -19437.72 88888.00 2015-09-07 01:25:54.000 250 24995.38 7040.39 -19437.71 88888.00 2015-09-07 01:25:55.000 250 24995.34 7040.43 -19437.69 32441.00 2015-09-07 01:25:56.000 250 24995.34 7040.48 -19437.72 88888.00 2015-09-07 01:25:57.000 250 24995.38 7040.48 -19437.74 88888.00 2015-09-07 01:25:58.000 250 24995.40 7040.46 -19437.71 88888.00 2015-09-07 01:25:59.000 250 24995.38 7040.45 -19437.69 88888.00 2015-09-07 01:26:00.000 250 24995.37 7040.48 -19437.72 32440.98 2015-09-07 01:26:01.000 250 24995.37 7040.48 -19437.69 88888.00 2015-09-07 01:26:02.000 250 24995.39 7040.48 -19437.69 88888.00 2015-09-07 01:26:03.000 250 24995.42 7040.44 -19437.72 88888.00 2015-09-07 01:26:04.000 250 24995.43 7040.46 -19437.69 88888.00 2015-09-07 01:26:05.000 250 24995.41 7040.50 -19437.69 32441.05 2015-09-07 01:26:06.000 250 24995.42 7040.51 -19437.67 88888.00 2015-09-07 01:26:07.000 250 24995.43 7040.50 -19437.72 88888.00 2015-09-07 01:26:08.000 250 24995.41 7040.47 -19437.72 88888.00 2015-09-07 01:26:09.000 250 24995.41 7040.47 -19437.72 88888.00 2015-09-07 01:26:10.000 250 24995.42 7040.50 -19437.72 32441.08 2015-09-07 01:26:11.000 250 24995.44 7040.52 -19437.69 88888.00 2015-09-07 01:26:12.000 250 24995.43 7040.49 -19437.65 88888.00 2015-09-07 01:26:13.000 250 24995.46 7040.47 -19437.65 88888.00 2015-09-07 01:26:14.000 250 24995.45 7040.49 -19437.65 88888.00 2015-09-07 01:26:15.000 250 24995.45 7040.52 -19437.69 32441.17 2015-09-07 01:26:16.000 250 24995.45 7040.54 -19437.67 88888.00 2015-09-07 01:26:17.000 250 24995.46 7040.52 -19437.69 88888.00 2015-09-07 01:26:18.000 250 24995.47 7040.52 -19437.72 88888.00 2015-09-07 01:26:19.000 250 24995.45 7040.53 -19437.74 88888.00 2015-09-07 01:26:20.000 250 24995.46 7040.53 -19437.72 32441.09 2015-09-07 01:26:21.000 250 24995.46 7040.56 -19437.74 88888.00 2015-09-07 01:26:22.000 250 24995.47 7040.49 -19437.72 88888.00 2015-09-07 01:26:23.000 250 24995.50 7040.45 -19437.72 88888.00 2015-09-07 01:26:24.000 250 24995.48 7040.49 -19437.71 88888.00 2015-09-07 01:26:25.000 250 24995.46 7040.51 -19437.69 32441.02 2015-09-07 01:26:26.000 250 24995.43 7040.52 -19437.71 88888.00 2015-09-07 01:26:27.000 250 24995.43 7040.49 -19437.74 88888.00 2015-09-07 01:26:28.000 250 24995.45 7040.50 -19437.76 88888.00 2015-09-07 01:26:29.000 250 24995.45 7040.49 -19437.74 88888.00 2015-09-07 01:26:30.000 250 24995.44 7040.52 -19437.71 32441.05 2015-09-07 01:26:31.000 250 24995.43 7040.55 -19437.71 88888.00 2015-09-07 01:26:32.000 250 24995.46 7040.54 -19437.74 88888.00 2015-09-07 01:26:33.000 250 24995.49 7040.48 -19437.74 88888.00 2015-09-07 01:26:34.000 250 24995.48 7040.45 -19437.69 88888.00 2015-09-07 01:26:35.000 250 24995.43 7040.49 -19437.65 32441.11 2015-09-07 01:26:36.000 250 24995.47 7040.52 -19437.63 88888.00 2015-09-07 01:26:37.000 250 24995.50 7040.50 -19437.63 88888.00 2015-09-07 01:26:38.000 250 24995.52 7040.46 -19437.67 88888.00 2015-09-07 01:26:39.000 250 24995.51 7040.45 -19437.71 88888.00 2015-09-07 01:26:40.000 250 24995.52 7040.45 -19437.71 32441.22 2015-09-07 01:26:41.000 250 24995.52 7040.50 -19437.69 88888.00 2015-09-07 01:26:42.000 250 24995.52 7040.51 -19437.72 88888.00 2015-09-07 01:26:43.000 250 24995.51 7040.49 -19437.72 88888.00 2015-09-07 01:26:44.000 250 24995.52 7040.50 -19437.69 88888.00 2015-09-07 01:26:45.000 250 24995.52 7040.52 -19437.69 32441.15 2015-09-07 01:26:46.000 250 24995.51 7040.52 -19437.65 88888.00 2015-09-07 01:26:47.000 250 24995.54 7040.48 -19437.69 88888.00 2015-09-07 01:26:48.000 250 24995.55 7040.50 -19437.72 88888.00 2015-09-07 01:26:49.000 250 24995.56 7040.52 -19437.67 88888.00 2015-09-07 01:26:50.000 250 24995.54 7040.56 -19437.65 32441.08 2015-09-07 01:26:51.000 250 24995.54 7040.59 -19437.67 88888.00 2015-09-07 01:26:52.000 250 24995.60 7040.55 -19437.65 88888.00 2015-09-07 01:26:53.000 250 24995.61 7040.51 -19437.67 88888.00 2015-09-07 01:26:54.000 250 24995.61 7040.53 -19437.67 88888.00 2015-09-07 01:26:55.000 250 24995.61 7040.53 -19437.67 32441.19 2015-09-07 01:26:56.000 250 24995.61 7040.58 -19437.65 88888.00 2015-09-07 01:26:57.000 250 24995.64 7040.55 -19437.67 88888.00 2015-09-07 01:26:58.000 250 24995.62 7040.53 -19437.65 88888.00 2015-09-07 01:26:59.000 250 24995.65 7040.56 -19437.63 88888.00 2015-09-07 01:27:00.000 250 24995.64 7040.59 -19437.63 32441.14 2015-09-07 01:27:01.000 250 24995.62 7040.64 -19437.63 88888.00 2015-09-07 01:27:02.000 250 24995.63 7040.66 -19437.67 88888.00 2015-09-07 01:27:03.000 250 24995.62 7040.64 -19437.69 88888.00 2015-09-07 01:27:04.000 250 24995.63 7040.62 -19437.71 88888.00 2015-09-07 01:27:05.000 250 24995.65 7040.61 -19437.69 32441.33 2015-09-07 01:27:06.000 250 24995.65 7040.64 -19437.67 88888.00 2015-09-07 01:27:07.000 250 24995.69 7040.61 -19437.69 88888.00 2015-09-07 01:27:08.000 250 24995.70 7040.60 -19437.67 88888.00 2015-09-07 01:27:09.000 250 24995.70 7040.60 -19437.69 88888.00 2015-09-07 01:27:10.000 250 24995.68 7040.66 -19437.67 32441.22 2015-09-07 01:27:11.000 250 24995.71 7040.65 -19437.67 88888.00 2015-09-07 01:27:12.000 250 24995.71 7040.63 -19437.65 88888.00 2015-09-07 01:27:13.000 250 24995.72 7040.62 -19437.67 88888.00 2015-09-07 01:27:14.000 250 24995.71 7040.64 -19437.69 88888.00 2015-09-07 01:27:15.000 250 24995.73 7040.68 -19437.67 32441.26 2015-09-07 01:27:16.000 250 24995.71 7040.70 -19437.63 88888.00 2015-09-07 01:27:17.000 250 24995.69 7040.65 -19437.65 88888.00 2015-09-07 01:27:18.000 250 24995.69 7040.63 -19437.67 88888.00 2015-09-07 01:27:19.000 250 24995.68 7040.66 -19437.67 88888.00 2015-09-07 01:27:20.000 250 24995.66 7040.69 -19437.67 32441.35 2015-09-07 01:27:21.000 250 24995.66 7040.71 -19437.62 88888.00 2015-09-07 01:27:22.000 250 24995.67 7040.67 -19437.60 88888.00 2015-09-07 01:27:23.000 250 24995.69 7040.65 -19437.62 88888.00 2015-09-07 01:27:24.000 250 24995.68 7040.63 -19437.69 88888.00 2015-09-07 01:27:25.000 250 24995.65 7040.60 -19437.67 32441.15 2015-09-07 01:27:26.000 250 24995.63 7040.63 -19437.67 88888.00 2015-09-07 01:27:27.000 250 24995.66 7040.64 -19437.69 88888.00 2015-09-07 01:27:28.000 250 24995.68 7040.61 -19437.65 88888.00 2015-09-07 01:27:29.000 250 24995.62 7040.62 -19437.65 88888.00 2015-09-07 01:27:30.000 250 24995.62 7040.62 -19437.69 32441.24 2015-09-07 01:27:31.000 250 24995.62 7040.63 -19437.69 88888.00 2015-09-07 01:27:32.000 250 24995.66 7040.61 -19437.69 88888.00 2015-09-07 01:27:33.000 250 24995.65 7040.60 -19437.67 88888.00 2015-09-07 01:27:34.000 250 24995.66 7040.61 -19437.67 88888.00 2015-09-07 01:27:35.000 250 24995.65 7040.61 -19437.67 32441.21 2015-09-07 01:27:36.000 250 24995.63 7040.62 -19437.65 88888.00 2015-09-07 01:27:37.000 250 24995.62 7040.61 -19437.65 88888.00 2015-09-07 01:27:38.000 250 24995.65 7040.60 -19437.67 88888.00 2015-09-07 01:27:39.000 250 24995.65 7040.61 -19437.67 88888.00 2015-09-07 01:27:40.000 250 24995.62 7040.63 -19437.67 32441.27 2015-09-07 01:27:41.000 250 24995.61 7040.66 -19437.67 88888.00 2015-09-07 01:27:42.000 250 24995.64 7040.66 -19437.62 88888.00 2015-09-07 01:27:43.000 250 24995.64 7040.62 -19437.65 88888.00 2015-09-07 01:27:44.000 250 24995.66 7040.61 -19437.67 88888.00 2015-09-07 01:27:45.000 250 24995.65 7040.63 -19437.67 32441.40 2015-09-07 01:27:46.000 250 24995.63 7040.67 -19437.65 88888.00 2015-09-07 01:27:47.000 250 24995.63 7040.63 -19437.69 88888.00 2015-09-07 01:27:48.000 250 24995.68 7040.61 -19437.69 88888.00 2015-09-07 01:27:49.000 250 24995.68 7040.61 -19437.67 88888.00 2015-09-07 01:27:50.000 250 24995.65 7040.64 -19437.69 32441.17 2015-09-07 01:27:51.000 250 24995.64 7040.69 -19437.65 88888.00 2015-09-07 01:27:52.000 250 24995.64 7040.69 -19437.62 88888.00 2015-09-07 01:27:53.000 250 24995.66 7040.62 -19437.65 88888.00 2015-09-07 01:27:54.000 250 24995.66 7040.63 -19437.69 88888.00 2015-09-07 01:27:55.000 250 24995.68 7040.69 -19437.63 32441.22 2015-09-07 01:27:56.000 250 24995.66 7040.69 -19437.60 88888.00 2015-09-07 01:27:57.000 250 24995.65 7040.66 -19437.58 88888.00 2015-09-07 01:27:58.000 250 24995.67 7040.65 -19437.60 88888.00 2015-09-07 01:27:59.000 250 24995.67 7040.64 -19437.62 88888.00 2015-09-07 01:28:00.000 250 24995.67 7040.67 -19437.60 32441.32 2015-09-07 01:28:01.000 250 24995.66 7040.69 -19437.62 88888.00 2015-09-07 01:28:02.000 250 24995.65 7040.69 -19437.62 88888.00 2015-09-07 01:28:03.000 250 24995.67 7040.65 -19437.62 88888.00 2015-09-07 01:28:04.000 250 24995.67 7040.69 -19437.62 88888.00 2015-09-07 01:28:05.000 250 24995.64 7040.73 -19437.63 32441.26 2015-09-07 01:28:06.000 250 24995.67 7040.76 -19437.62 88888.00 2015-09-07 01:28:07.000 250 24995.67 7040.72 -19437.65 88888.00 2015-09-07 01:28:08.000 250 24995.67 7040.68 -19437.65 88888.00 2015-09-07 01:28:09.000 250 24995.68 7040.69 -19437.67 88888.00 2015-09-07 01:28:10.000 250 24995.65 7040.71 -19437.65 32441.20 2015-09-07 01:28:11.000 250 24995.65 7040.70 -19437.62 88888.00 2015-09-07 01:28:12.000 250 24995.64 7040.68 -19437.67 88888.00 2015-09-07 01:28:13.000 250 24995.64 7040.62 -19437.67 88888.00 2015-09-07 01:28:14.000 250 24995.65 7040.62 -19437.62 88888.00 2015-09-07 01:28:15.000 250 24995.66 7040.66 -19437.65 32441.37 2015-09-07 01:28:16.000 250 24995.66 7040.68 -19437.62 88888.00 2015-09-07 01:28:17.000 250 24995.67 7040.67 -19437.63 88888.00 2015-09-07 01:28:18.000 250 24995.68 7040.66 -19437.63 88888.00 2015-09-07 01:28:19.000 250 24995.68 7040.65 -19437.67 88888.00 2015-09-07 01:28:20.000 250 24995.68 7040.69 -19437.65 32441.27 2015-09-07 01:28:21.000 250 24995.68 7040.72 -19437.62 88888.00 2015-09-07 01:28:22.000 250 24995.64 7040.72 -19437.65 88888.00 2015-09-07 01:28:23.000 250 24995.63 7040.71 -19437.67 88888.00 2015-09-07 01:28:24.000 250 24995.66 7040.69 -19437.69 88888.00 2015-09-07 01:28:25.000 250 24995.70 7040.76 -19437.67 32441.40 2015-09-07 01:28:26.000 250 24995.68 7040.75 -19437.67 88888.00 2015-09-07 01:28:27.000 250 24995.66 7040.74 -19437.67 88888.00 2015-09-07 01:28:28.000 250 24995.70 7040.71 -19437.67 88888.00 2015-09-07 01:28:29.000 250 24995.71 7040.72 -19437.69 88888.00 2015-09-07 01:28:30.000 250 24995.67 7040.74 -19437.65 32441.21 2015-09-07 01:28:31.000 250 24995.66 7040.79 -19437.60 88888.00 2015-09-07 01:28:32.000 250 24995.67 7040.75 -19437.60 88888.00 2015-09-07 01:28:33.000 250 24995.68 7040.73 -19437.65 88888.00 2015-09-07 01:28:34.000 250 24995.69 7040.74 -19437.67 88888.00 2015-09-07 01:28:35.000 250 24995.66 7040.78 -19437.65 32441.14 2015-09-07 01:28:36.000 250 24995.63 7040.82 -19437.65 88888.00 2015-09-07 01:28:37.000 250 24995.66 7040.80 -19437.69 88888.00 2015-09-07 01:28:38.000 250 24995.69 7040.76 -19437.69 88888.00 2015-09-07 01:28:39.000 250 24995.65 7040.75 -19437.72 88888.00 2015-09-07 01:28:40.000 250 24995.66 7040.79 -19437.69 32441.39 2015-09-07 01:28:41.000 250 24995.64 7040.80 -19437.69 88888.00 2015-09-07 01:28:42.000 250 24995.67 7040.76 -19437.69 88888.00 2015-09-07 01:28:43.000 250 24995.69 7040.74 -19437.72 88888.00 2015-09-07 01:28:44.000 250 24995.67 7040.77 -19437.69 88888.00 2015-09-07 01:28:45.000 250 24995.67 7040.81 -19437.63 32441.20 2015-09-07 01:28:46.000 250 24995.65 7040.87 -19437.65 88888.00 2015-09-07 01:28:47.000 250 24995.67 7040.80 -19437.67 88888.00 2015-09-07 01:28:48.000 250 24995.69 7040.76 -19437.69 88888.00 2015-09-07 01:28:49.000 250 24995.70 7040.80 -19437.71 88888.00 2015-09-07 01:28:50.000 250 24995.68 7040.81 -19437.69 32441.21 2015-09-07 01:28:51.000 250 24995.64 7040.84 -19437.67 88888.00 2015-09-07 01:28:52.000 250 24995.66 7040.85 -19437.69 88888.00 2015-09-07 01:28:53.000 250 24995.65 7040.82 -19437.72 88888.00 2015-09-07 01:28:54.000 250 24995.62 7040.79 -19437.67 88888.00 2015-09-07 01:28:55.000 250 24995.65 7040.84 -19437.65 32441.34 2015-09-07 01:28:56.000 250 24995.67 7040.88 -19437.60 88888.00 2015-09-07 01:28:57.000 250 24995.70 7040.87 -19437.62 88888.00 2015-09-07 01:28:58.000 250 24995.69 7040.86 -19437.69 88888.00 2015-09-07 01:28:59.000 250 24995.67 7040.85 -19437.69 88888.00 2015-09-07 01:29:00.000 250 24995.65 7040.87 -19437.65 32441.12 2015-09-07 01:29:01.000 250 24995.67 7040.91 -19437.62 88888.00 2015-09-07 01:29:02.000 250 24995.66 7040.89 -19437.62 88888.00 2015-09-07 01:29:03.000 250 24995.67 7040.86 -19437.65 88888.00 2015-09-07 01:29:04.000 250 24995.71 7040.85 -19437.71 88888.00 2015-09-07 01:29:05.000 250 24995.73 7040.88 -19437.67 32441.34 2015-09-07 01:29:06.000 250 24995.72 7040.90 -19437.67 88888.00 2015-09-07 01:29:07.000 250 24995.70 7040.90 -19437.67 88888.00 2015-09-07 01:29:08.000 250 24995.73 7040.88 -19437.69 88888.00 2015-09-07 01:29:09.000 250 24995.74 7040.88 -19437.69 88888.00 2015-09-07 01:29:10.000 250 24995.71 7040.94 -19437.65 32441.21 2015-09-07 01:29:11.000 250 24995.73 7040.94 -19437.65 88888.00 2015-09-07 01:29:12.000 250 24995.71 7040.91 -19437.62 88888.00 2015-09-07 01:29:13.000 250 24995.71 7040.87 -19437.63 88888.00 2015-09-07 01:29:14.000 250 24995.71 7040.87 -19437.67 88888.00 2015-09-07 01:29:15.000 250 24995.68 7040.93 -19437.67 32441.31 2015-09-07 01:29:16.000 250 24995.70 7040.97 -19437.65 88888.00 2015-09-07 01:29:17.000 250 24995.68 7040.91 -19437.65 88888.00 2015-09-07 01:29:18.000 250 24995.72 7040.84 -19437.67 88888.00 2015-09-07 01:29:19.000 250 24995.73 7040.87 -19437.67 88888.00 2015-09-07 01:29:20.000 250 24995.70 7040.91 -19437.69 32441.41 2015-09-07 01:29:21.000 250 24995.69 7040.95 -19437.67 88888.00 2015-09-07 01:29:22.000 250 24995.74 7040.95 -19437.69 88888.00 2015-09-07 01:29:23.000 250 24995.75 7040.96 -19437.69 88888.00 2015-09-07 01:29:24.000 250 24995.75 7040.95 -19437.69 88888.00 2015-09-07 01:29:25.000 250 24995.71 7040.98 -19437.62 32441.21 2015-09-07 01:29:26.000 250 24995.69 7041.03 -19437.67 88888.00 2015-09-07 01:29:27.000 250 24995.69 7040.96 -19437.67 88888.00 2015-09-07 01:29:28.000 250 24995.71 7040.90 -19437.69 88888.00 2015-09-07 01:29:29.000 250 24995.70 7040.91 -19437.67 88888.00 2015-09-07 01:29:30.000 250 24995.69 7040.96 -19437.63 32441.23 2015-09-07 01:29:31.000 250 24995.68 7040.99 -19437.62 88888.00 2015-09-07 01:29:32.000 250 24995.70 7040.96 -19437.65 88888.00 2015-09-07 01:29:33.000 250 24995.72 7040.91 -19437.65 88888.00 2015-09-07 01:29:34.000 250 24995.74 7040.89 -19437.62 88888.00 2015-09-07 01:29:35.000 250 24995.70 7040.95 -19437.62 32441.41 2015-09-07 01:29:36.000 250 24995.67 7040.99 -19437.60 88888.00 2015-09-07 01:29:37.000 250 24995.68 7040.98 -19437.62 88888.00 2015-09-07 01:29:38.000 250 24995.69 7040.95 -19437.67 88888.00 2015-09-07 01:29:39.000 250 24995.69 7040.96 -19437.69 88888.00 2015-09-07 01:29:40.000 250 24995.69 7040.99 -19437.69 32441.26 2015-09-07 01:29:41.000 250 24995.69 7041.01 -19437.67 88888.00 2015-09-07 01:29:42.000 250 24995.72 7040.97 -19437.69 88888.00 2015-09-07 01:29:43.000 250 24995.70 7040.94 -19437.67 88888.00 2015-09-07 01:29:44.000 250 24995.69 7040.97 -19437.67 88888.00 2015-09-07 01:29:45.000 250 24995.72 7041.00 -19437.65 32441.37 2015-09-07 01:29:46.000 250 24995.72 7041.02 -19437.65 88888.00 2015-09-07 01:29:47.000 250 24995.73 7041.03 -19437.62 88888.00 2015-09-07 01:29:48.000 250 24995.72 7041.01 -19437.62 88888.00 2015-09-07 01:29:49.000 250 24995.73 7041.01 -19437.63 88888.00 2015-09-07 01:29:50.000 250 24995.70 7041.03 -19437.62 32441.22 2015-09-07 01:29:51.000 250 24995.69 7041.08 -19437.60 88888.00 2015-09-07 01:29:52.000 250 24995.72 7041.04 -19437.62 88888.00 2015-09-07 01:29:53.000 250 24995.75 7041.04 -19437.67 88888.00 2015-09-07 01:29:54.000 250 24995.76 7041.02 -19437.67 88888.00 2015-09-07 01:29:55.000 250 24995.75 7041.07 -19437.67 32441.23 2015-09-07 01:29:56.000 250 24995.77 7041.11 -19437.67 88888.00 2015-09-07 01:29:57.000 250 24995.75 7041.08 -19437.63 88888.00 2015-09-07 01:29:58.000 250 24995.72 7041.06 -19437.67 88888.00 2015-09-07 01:29:59.000 250 24995.73 7041.07 -19437.69 88888.00 2015-09-07 01:30:00.000 250 24995.72 7041.14 -19437.65 32441.38 2015-09-07 01:30:01.000 250 24995.72 7041.14 -19437.65 88888.00 2015-09-07 01:30:02.000 250 24995.72 7041.14 -19437.69 88888.00 2015-09-07 01:30:03.000 250 24995.71 7041.09 -19437.72 88888.00 2015-09-07 01:30:04.000 250 24995.74 7041.09 -19437.67 88888.00 2015-09-07 01:30:05.000 250 24995.78 7041.08 -19437.63 32441.30 2015-09-07 01:30:06.000 250 24995.76 7041.06 -19437.63 88888.00 2015-09-07 01:30:07.000 250 24995.77 7041.07 -19437.63 88888.00 2015-09-07 01:30:08.000 250 24995.77 7041.06 -19437.62 88888.00 2015-09-07 01:30:09.000 250 24995.80 7041.05 -19437.63 88888.00 2015-09-07 01:30:10.000 250 24995.81 7041.13 -19437.62 32441.30 2015-09-07 01:30:11.000 250 24995.75 7041.17 -19437.62 88888.00 2015-09-07 01:30:12.000 250 24995.77 7041.15 -19437.65 88888.00 2015-09-07 01:30:13.000 250 24995.77 7041.13 -19437.67 88888.00 2015-09-07 01:30:14.000 250 24995.78 7041.12 -19437.63 88888.00 2015-09-07 01:30:15.000 250 24995.77 7041.14 -19437.63 32441.26 2015-09-07 01:30:16.000 250 24995.78 7041.13 -19437.65 88888.00 2015-09-07 01:30:17.000 250 24995.79 7041.11 -19437.65 88888.00 2015-09-07 01:30:18.000 250 24995.80 7041.11 -19437.62 88888.00 2015-09-07 01:30:19.000 250 24995.82 7041.10 -19437.62 88888.00 2015-09-07 01:30:20.000 250 24995.81 7041.13 -19437.58 32441.32 2015-09-07 01:30:21.000 250 24995.79 7041.17 -19437.58 88888.00 2015-09-07 01:30:22.000 250 24995.81 7041.13 -19437.60 88888.00 2015-09-07 01:30:23.000 250 24995.78 7041.10 -19437.62 88888.00 2015-09-07 01:30:24.000 250 24995.79 7041.13 -19437.62 88888.00 2015-09-07 01:30:25.000 250 24995.79 7041.18 -19437.58 32441.41 2015-09-07 01:30:26.000 250 24995.79 7041.19 -19437.58 88888.00 2015-09-07 01:30:27.000 250 24995.81 7041.19 -19437.60 88888.00 2015-09-07 01:30:28.000 250 24995.79 7041.14 -19437.62 88888.00 2015-09-07 01:30:29.000 250 24995.79 7041.11 -19437.62 88888.00 2015-09-07 01:30:30.000 250 24995.80 7041.15 -19437.60 32441.21 2015-09-07 01:30:31.000 250 24995.80 7041.17 -19437.58 88888.00 2015-09-07 01:30:32.000 250 24995.79 7041.19 -19437.62 88888.00 2015-09-07 01:30:33.000 250 24995.78 7041.20 -19437.62 88888.00 2015-09-07 01:30:34.000 250 24995.76 7041.17 -19437.62 88888.00 2015-09-07 01:30:35.000 250 24995.73 7041.18 -19437.62 32441.30 2015-09-07 01:30:36.000 250 24995.70 7041.20 -19437.65 88888.00 2015-09-07 01:30:37.000 250 24995.70 7041.17 -19437.62 88888.00 2015-09-07 01:30:38.000 250 24995.73 7041.15 -19437.62 88888.00 2015-09-07 01:30:39.000 250 24995.70 7041.16 -19437.65 88888.00 2015-09-07 01:30:40.000 250 24995.69 7041.20 -19437.63 32441.36 2015-09-07 01:30:41.000 250 24995.68 7041.26 -19437.60 88888.00 2015-09-07 01:30:42.000 250 24995.69 7041.23 -19437.63 88888.00 2015-09-07 01:30:43.000 250 24995.71 7041.16 -19437.62 88888.00 2015-09-07 01:30:44.000 250 24995.71 7041.17 -19437.60 88888.00 2015-09-07 01:30:45.000 250 24995.68 7041.23 -19437.60 32441.22 2015-09-07 01:30:46.000 250 24995.67 7041.23 -19437.60 88888.00 2015-09-07 01:30:47.000 250 24995.69 7041.17 -19437.60 88888.00 2015-09-07 01:30:48.000 250 24995.71 7041.15 -19437.60 88888.00 2015-09-07 01:30:49.000 250 24995.73 7041.16 -19437.63 88888.00 2015-09-07 01:30:50.000 250 24995.68 7041.19 -19437.63 32441.16 2015-09-07 01:30:51.000 250 24995.67 7041.19 -19437.62 88888.00 2015-09-07 01:30:52.000 250 24995.70 7041.18 -19437.60 88888.00 2015-09-07 01:30:53.000 250 24995.69 7041.12 -19437.58 88888.00 2015-09-07 01:30:54.000 250 24995.69 7041.14 -19437.56 88888.00 2015-09-07 01:30:55.000 250 24995.64 7041.17 -19437.56 32441.17 2015-09-07 01:30:56.000 250 24995.62 7041.21 -19437.58 88888.00 2015-09-07 01:30:57.000 250 24995.64 7041.19 -19437.58 88888.00 2015-09-07 01:30:58.000 250 24995.66 7041.17 -19437.62 88888.00 2015-09-07 01:30:59.000 250 24995.65 7041.15 -19437.63 88888.00 2015-09-07 01:31:00.000 250 24995.67 7041.18 -19437.60 32441.19 2015-09-07 01:31:01.000 250 24995.65 7041.22 -19437.58 88888.00 2015-09-07 01:31:02.000 250 24995.66 7041.19 -19437.56 88888.00 2015-09-07 01:31:03.000 250 24995.67 7041.17 -19437.58 88888.00 2015-09-07 01:31:04.000 250 24995.66 7041.18 -19437.60 88888.00 2015-09-07 01:31:05.000 250 24995.64 7041.22 -19437.63 32441.39 2015-09-07 01:31:06.000 250 24995.66 7041.25 -19437.60 88888.00 2015-09-07 01:31:07.000 250 24995.66 7041.24 -19437.60 88888.00 2015-09-07 01:31:08.000 250 24995.67 7041.19 -19437.60 88888.00 2015-09-07 01:31:09.000 250 24995.62 7041.20 -19437.60 88888.00 2015-09-07 01:31:10.000 250 24995.59 7041.21 -19437.60 32441.22 2015-09-07 01:31:11.000 250 24995.61 7041.23 -19437.62 88888.00 2015-09-07 01:31:12.000 250 24995.60 7041.20 -19437.67 88888.00 2015-09-07 01:31:13.000 250 24995.61 7041.17 -19437.67 88888.00 2015-09-07 01:31:14.000 250 24995.62 7041.19 -19437.65 88888.00 2015-09-07 01:31:15.000 250 24995.63 7041.25 -19437.60 32441.17 2015-09-07 01:31:16.000 250 24995.63 7041.29 -19437.58 88888.00 2015-09-07 01:31:17.000 250 24995.64 7041.25 -19437.62 88888.00 2015-09-07 01:31:18.000 250 24995.63 7041.23 -19437.63 88888.00 2015-09-07 01:31:19.000 250 24995.63 7041.23 -19437.65 88888.00 2015-09-07 01:31:20.000 250 24995.61 7041.25 -19437.62 32441.33 2015-09-07 01:31:21.000 250 24995.61 7041.28 -19437.62 88888.00 2015-09-07 01:31:22.000 250 24995.61 7041.26 -19437.62 88888.00 2015-09-07 01:31:23.000 250 24995.64 7041.25 -19437.63 88888.00 2015-09-07 01:31:24.000 250 24995.67 7041.26 -19437.62 88888.00 2015-09-07 01:31:25.000 250 24995.67 7041.26 -19437.62 32441.37 2015-09-07 01:31:26.000 250 24995.68 7041.29 -19437.65 88888.00 2015-09-07 01:31:27.000 250 24995.64 7041.26 -19437.65 88888.00 2015-09-07 01:31:28.000 250 24995.63 7041.26 -19437.65 88888.00 2015-09-07 01:31:29.000 250 24995.67 7041.26 -19437.65 88888.00 2015-09-07 01:31:30.000 250 24995.63 7041.28 -19437.65 32441.20 2015-09-07 01:31:31.000 250 24995.62 7041.28 -19437.67 88888.00 2015-09-07 01:31:32.000 250 24995.64 7041.28 -19437.62 88888.00 2015-09-07 01:31:33.000 250 24995.64 7041.26 -19437.63 88888.00 2015-09-07 01:31:34.000 250 24995.63 7041.25 -19437.62 88888.00 2015-09-07 01:31:35.000 250 24995.63 7041.29 -19437.62 32441.26 2015-09-07 01:31:36.000 250 24995.60 7041.30 -19437.62 88888.00 2015-09-07 01:31:37.000 250 24995.62 7041.26 -19437.62 88888.00 2015-09-07 01:31:38.000 250 24995.67 7041.25 -19437.62 88888.00 2015-09-07 01:31:39.000 250 24995.64 7041.28 -19437.63 88888.00 2015-09-07 01:31:40.000 250 24995.62 7041.26 -19437.62 32441.28 2015-09-07 01:31:41.000 250 24995.61 7041.30 -19437.58 88888.00 2015-09-07 01:31:42.000 250 24995.62 7041.28 -19437.62 88888.00 2015-09-07 01:31:43.000 250 24995.62 7041.25 -19437.65 88888.00 2015-09-07 01:31:44.000 250 24995.58 7041.25 -19437.65 88888.00 2015-09-07 01:31:45.000 250 24995.60 7041.27 -19437.62 32441.29 2015-09-07 01:31:46.000 250 24995.60 7041.29 -19437.60 88888.00 2015-09-07 01:31:47.000 250 24995.59 7041.28 -19437.60 88888.00 2015-09-07 01:31:48.000 250 24995.62 7041.25 -19437.62 88888.00 2015-09-07 01:31:49.000 250 24995.64 7041.28 -19437.65 88888.00 2015-09-07 01:31:50.000 250 24995.60 7041.30 -19437.67 32441.29 2015-09-07 01:31:51.000 250 24995.57 7041.30 -19437.65 88888.00 2015-09-07 01:31:52.000 250 24995.62 7041.31 -19437.65 88888.00 2015-09-07 01:31:53.000 250 24995.61 7041.27 -19437.65 88888.00 2015-09-07 01:31:54.000 250 24995.62 7041.28 -19437.67 88888.00 2015-09-07 01:31:55.000 250 24995.62 7041.31 -19437.62 32441.20 2015-09-07 01:31:56.000 250 24995.60 7041.31 -19437.60 88888.00 2015-09-07 01:31:57.000 250 24995.60 7041.26 -19437.62 88888.00 2015-09-07 01:31:58.000 250 24995.59 7041.21 -19437.65 88888.00 2015-09-07 01:31:59.000 250 24995.57 7041.21 -19437.67 88888.00 2015-09-07 01:32:00.000 250 24995.56 7041.20 -19437.65 32441.32 2015-09-07 01:32:01.000 250 24995.59 7041.24 -19437.60 88888.00 2015-09-07 01:32:02.000 250 24995.59 7041.24 -19437.62 88888.00 2015-09-07 01:32:03.000 250 24995.60 7041.23 -19437.65 88888.00 2015-09-07 01:32:04.000 250 24995.60 7041.22 -19437.65 88888.00 2015-09-07 01:32:05.000 250 24995.62 7041.22 -19437.63 32441.20 2015-09-07 01:32:06.000 250 24995.62 7041.20 -19437.62 88888.00 2015-09-07 01:32:07.000 250 24995.66 7041.18 -19437.65 88888.00 2015-09-07 01:32:08.000 250 24995.68 7041.19 -19437.69 88888.00 2015-09-07 01:32:09.000 250 24995.64 7041.23 -19437.63 88888.00 2015-09-07 01:32:10.000 250 24995.61 7041.25 -19437.62 32441.29 2015-09-07 01:32:11.000 250 24995.61 7041.25 -19437.63 88888.00 2015-09-07 01:32:12.000 250 24995.63 7041.25 -19437.62 88888.00 2015-09-07 01:32:13.000 250 24995.66 7041.24 -19437.65 88888.00 2015-09-07 01:32:14.000 250 24995.64 7041.21 -19437.67 88888.00 2015-09-07 01:32:15.000 250 24995.61 7041.22 -19437.65 32441.26 2015-09-07 01:32:16.000 250 24995.63 7041.25 -19437.62 88888.00 2015-09-07 01:32:17.000 250 24995.63 7041.23 -19437.62 88888.00 2015-09-07 01:32:18.000 250 24995.64 7041.21 -19437.65 88888.00 2015-09-07 01:32:19.000 250 24995.65 7041.17 -19437.67 88888.00 2015-09-07 01:32:20.000 250 24995.68 7041.18 -19437.65 32441.28 2015-09-07 01:32:21.000 250 24995.71 7041.24 -19437.65 88888.00 2015-09-07 01:32:22.000 250 24995.72 7041.25 -19437.65 88888.00 2015-09-07 01:32:23.000 250 24995.75 7041.27 -19437.69 88888.00 2015-09-07 01:32:24.000 250 24995.71 7041.29 -19437.69 88888.00 2015-09-07 01:32:25.000 250 24995.59 7041.35 -19437.69 32441.52 2015-09-07 01:32:26.000 250 24995.51 7041.35 -19437.65 88888.00 2015-09-07 01:32:27.000 250 24995.46 7041.26 -19437.63 88888.00 2015-09-07 01:32:28.000 250 24995.46 7041.21 -19437.62 88888.00 2015-09-07 01:32:29.000 250 24995.46 7041.16 -19437.62 88888.00 2015-09-07 01:32:30.000 250 24995.51 7041.16 -19437.63 32441.15 2015-09-07 01:32:31.000 250 24995.53 7041.16 -19437.63 88888.00 2015-09-07 01:32:32.000 250 24995.53 7041.15 -19437.63 88888.00 2015-09-07 01:32:33.000 250 24995.53 7041.14 -19437.65 88888.00 2015-09-07 01:32:34.000 250 24995.53 7041.15 -19437.67 88888.00 2015-09-07 01:32:35.000 250 24995.55 7041.15 -19437.62 32441.21 2015-09-07 01:32:36.000 250 24995.54 7041.20 -19437.60 88888.00 2015-09-07 01:32:37.000 250 24995.58 7041.18 -19437.62 88888.00 2015-09-07 01:32:38.000 250 24995.59 7041.16 -19437.65 88888.00 2015-09-07 01:32:39.000 250 24995.60 7041.15 -19437.65 88888.00 2015-09-07 01:32:40.000 250 24995.56 7041.18 -19437.62 32441.29 2015-09-07 01:32:41.000 250 24995.55 7041.22 -19437.60 88888.00 2015-09-07 01:32:42.000 250 24995.55 7041.19 -19437.65 88888.00 2015-09-07 01:32:43.000 250 24995.53 7041.15 -19437.63 88888.00 2015-09-07 01:32:44.000 250 24995.51 7041.12 -19437.62 88888.00 2015-09-07 01:32:45.000 250 24995.52 7041.14 -19437.65 32441.08 2015-09-07 01:32:46.000 250 24995.51 7041.17 -19437.60 88888.00 2015-09-07 01:32:47.000 250 24995.55 7041.14 -19437.60 88888.00 2015-09-07 01:32:48.000 250 24995.55 7041.10 -19437.62 88888.00 2015-09-07 01:32:49.000 250 24995.53 7041.09 -19437.62 88888.00 2015-09-07 01:32:50.000 250 24995.58 7041.13 -19437.62 32441.26 2015-09-07 01:32:51.000 250 24995.59 7041.16 -19437.63 88888.00 2015-09-07 01:32:52.000 250 24995.57 7041.16 -19437.62 88888.00 2015-09-07 01:32:53.000 250 24995.53 7041.10 -19437.63 88888.00 2015-09-07 01:32:54.000 250 24995.52 7041.10 -19437.60 88888.00 2015-09-07 01:32:55.000 250 24995.52 7041.13 -19437.60 32441.12 2015-09-07 01:32:56.000 250 24995.51 7041.17 -19437.60 88888.00 2015-09-07 01:32:57.000 250 24995.57 7041.14 -19437.62 88888.00 2015-09-07 01:32:58.000 250 24995.56 7041.08 -19437.62 88888.00 2015-09-07 01:32:59.000 250 24995.57 7041.11 -19437.62 88888.00 2015-09-07 01:33:00.000 250 24995.53 7041.16 -19437.60 32441.11 2015-09-07 01:33:01.000 250 24995.50 7041.21 -19437.58 88888.00 2015-09-07 01:33:02.000 250 24995.54 7041.15 -19437.60 88888.00 2015-09-07 01:33:03.000 250 24995.53 7041.09 -19437.58 88888.00 2015-09-07 01:33:04.000 250 24995.51 7041.10 -19437.60 88888.00 2015-09-07 01:33:05.000 250 24995.52 7041.10 -19437.56 32441.18 2015-09-07 01:33:06.000 250 24995.51 7041.10 -19437.51 88888.00 2015-09-07 01:33:07.000 250 24995.52 7041.08 -19437.53 88888.00 2015-09-07 01:33:08.000 250 24995.51 7041.06 -19437.60 88888.00 2015-09-07 01:33:09.000 250 24995.48 7041.05 -19437.62 88888.00 2015-09-07 01:33:10.000 250 24995.46 7041.09 -19437.62 32441.30 2015-09-07 01:33:11.000 250 24995.48 7041.12 -19437.63 88888.00 2015-09-07 01:33:12.000 250 24995.49 7041.10 -19437.65 88888.00 2015-09-07 01:33:13.000 250 24995.49 7041.08 -19437.65 88888.00 2015-09-07 01:33:14.000 250 24995.49 7041.07 -19437.62 88888.00 2015-09-07 01:33:15.000 250 24995.49 7041.08 -19437.65 32441.10 2015-09-07 01:33:16.000 250 24995.44 7041.08 -19437.62 88888.00 2015-09-07 01:33:17.000 250 24995.43 7041.07 -19437.62 88888.00 2015-09-07 01:33:18.000 250 24995.45 7041.04 -19437.65 88888.00 2015-09-07 01:33:19.000 250 24995.47 7041.05 -19437.62 88888.00 2015-09-07 01:33:20.000 250 24995.45 7041.06 -19437.60 32441.16 2015-09-07 01:33:21.000 250 24995.41 7041.09 -19437.58 88888.00 2015-09-07 01:33:22.000 250 24995.44 7041.05 -19437.60 88888.00 2015-09-07 01:33:23.000 250 24995.46 7041.02 -19437.60 88888.00 2015-09-07 01:33:24.000 250 24995.44 7041.03 -19437.60 88888.00 2015-09-07 01:33:25.000 250 24995.40 7041.04 -19437.62 32441.27 2015-09-07 01:33:26.000 250 24995.38 7041.07 -19437.62 88888.00 2015-09-07 01:33:27.000 250 24995.39 7041.05 -19437.67 88888.00 2015-09-07 01:33:28.000 250 24995.42 7041.03 -19437.67 88888.00 2015-09-07 01:33:29.000 250 24995.43 7041.03 -19437.69 88888.00 2015-09-07 01:33:30.000 250 24995.37 7041.08 -19437.69 32441.22 2015-09-07 01:33:31.000 250 24995.38 7041.12 -19437.63 88888.00 2015-09-07 01:33:32.000 250 24995.41 7041.14 -19437.65 88888.00 2015-09-07 01:33:33.000 250 24995.41 7041.09 -19437.67 88888.00 2015-09-07 01:33:34.000 250 24995.40 7041.05 -19437.67 88888.00 2015-09-07 01:33:35.000 250 24995.40 7041.06 -19437.67 32440.97 2015-09-07 01:33:36.000 250 24995.38 7041.08 -19437.65 88888.00 2015-09-07 01:33:37.000 250 24995.38 7041.04 -19437.69 88888.00 2015-09-07 01:33:38.000 250 24995.38 7041.01 -19437.74 88888.00 2015-09-07 01:33:39.000 250 24995.39 7041.01 -19437.76 88888.00 2015-09-07 01:33:40.000 250 24995.40 7041.06 -19437.74 32441.12 2015-09-07 01:33:41.000 250 24995.38 7041.09 -19437.69 88888.00 2015-09-07 01:33:42.000 250 24995.36 7041.07 -19437.67 88888.00 2015-09-07 01:33:43.000 250 24995.37 7041.06 -19437.69 88888.00 2015-09-07 01:33:44.000 250 24995.36 7041.07 -19437.67 88888.00 2015-09-07 01:33:45.000 250 24995.33 7041.10 -19437.65 32441.15 2015-09-07 01:33:46.000 250 24995.32 7041.14 -19437.65 88888.00 2015-09-07 01:33:47.000 250 24995.30 7041.11 -19437.67 88888.00 2015-09-07 01:33:48.000 250 24995.29 7041.05 -19437.69 88888.00 2015-09-07 01:33:49.000 250 24995.28 7041.03 -19437.71 88888.00 2015-09-07 01:33:50.000 250 24995.29 7041.06 -19437.67 32440.93 2015-09-07 01:33:51.000 250 24995.31 7041.04 -19437.65 88888.00 2015-09-07 01:33:52.000 250 24995.30 7041.01 -19437.65 88888.00 2015-09-07 01:33:53.000 250 24995.28 7040.99 -19437.65 88888.00 2015-09-07 01:33:54.000 250 24995.29 7040.97 -19437.67 88888.00 2015-09-07 01:33:55.000 250 24995.24 7040.98 -19437.62 32441.05 2015-09-07 01:33:56.000 250 24995.24 7040.99 -19437.62 88888.00 2015-09-07 01:33:57.000 250 24995.26 7040.98 -19437.65 88888.00 2015-09-07 01:33:58.000 250 24995.26 7040.97 -19437.69 88888.00 2015-09-07 01:33:59.000 250 24995.21 7040.98 -19437.67 88888.00 2015-09-07 01:34:00.000 250 24995.20 7041.02 -19437.67 32441.02 2015-09-07 01:34:01.000 250 24995.21 7041.05 -19437.65 88888.00 2015-09-07 01:34:02.000 250 24995.20 7041.04 -19437.65 88888.00 2015-09-07 01:34:03.000 250 24995.19 7041.01 -19437.63 88888.00 2015-09-07 01:34:04.000 250 24995.19 7041.00 -19437.62 88888.00 2015-09-07 01:34:05.000 250 24995.20 7041.02 -19437.65 32440.89 2015-09-07 01:34:06.000 250 24995.19 7041.05 -19437.69 88888.00 2015-09-07 01:34:07.000 250 24995.20 7041.01 -19437.72 88888.00 2015-09-07 01:34:08.000 250 24995.21 7041.05 -19437.72 88888.00 2015-09-07 01:34:09.000 250 24995.19 7041.03 -19437.69 88888.00 2015-09-07 01:34:10.000 250 24995.18 7041.03 -19437.71 32440.89 2015-09-07 01:34:11.000 250 24995.18 7041.05 -19437.72 88888.00 2015-09-07 01:34:12.000 250 24995.20 7041.01 -19437.74 88888.00 2015-09-07 01:34:13.000 250 24995.21 7040.99 -19437.74 88888.00 2015-09-07 01:34:14.000 250 24995.19 7040.97 -19437.76 88888.00 2015-09-07 01:34:15.000 250 24995.17 7040.98 -19437.78 32441.04 2015-09-07 01:34:16.000 250 24995.12 7041.01 -19437.78 88888.00 2015-09-07 01:34:17.000 250 24995.13 7041.01 -19437.78 88888.00 2015-09-07 01:34:18.000 250 24995.14 7040.99 -19437.74 88888.00 2015-09-07 01:34:19.000 250 24995.15 7040.99 -19437.72 88888.00 2015-09-07 01:34:20.000 250 24995.10 7041.02 -19437.71 32440.95 2015-09-07 01:34:21.000 250 24995.10 7041.04 -19437.71 88888.00 2015-09-07 01:34:22.000 250 24995.10 7041.03 -19437.69 88888.00 2015-09-07 01:34:23.000 250 24995.11 7041.03 -19437.69 88888.00 2015-09-07 01:34:24.000 250 24995.11 7041.01 -19437.71 88888.00 2015-09-07 01:34:25.000 250 24995.11 7041.01 -19437.72 32440.95 2015-09-07 01:34:26.000 250 24995.07 7041.02 -19437.71 88888.00 2015-09-07 01:34:27.000 250 24995.10 7040.95 -19437.72 88888.00 2015-09-07 01:34:28.000 250 24995.13 7040.94 -19437.74 88888.00 2015-09-07 01:34:29.000 250 24995.11 7040.95 -19437.74 88888.00 2015-09-07 01:34:30.000 250 24995.07 7040.98 -19437.69 32440.86 2015-09-07 01:34:31.000 250 24995.06 7041.00 -19437.72 88888.00 2015-09-07 01:34:32.000 250 24995.10 7040.95 -19437.72 88888.00 2015-09-07 01:34:33.000 250 24995.12 7040.95 -19437.71 88888.00 2015-09-07 01:34:34.000 250 24995.08 7040.94 -19437.69 88888.00 2015-09-07 01:34:35.000 250 24995.04 7040.94 -19437.69 32440.89 2015-09-07 01:34:36.000 250 24995.02 7040.96 -19437.71 88888.00 2015-09-07 01:34:37.000 250 24995.05 7040.93 -19437.71 88888.00 2015-09-07 01:34:38.000 250 24995.07 7040.89 -19437.69 88888.00 2015-09-07 01:34:39.000 250 24995.06 7040.89 -19437.74 88888.00 2015-09-07 01:34:40.000 250 24995.06 7040.91 -19437.76 32440.91 2015-09-07 01:34:41.000 250 24995.02 7040.91 -19437.76 88888.00 2015-09-07 01:34:42.000 250 24994.99 7040.93 -19437.78 88888.00 2015-09-07 01:34:43.000 250 24995.01 7040.91 -19437.76 88888.00 2015-09-07 01:34:44.000 250 24994.99 7040.87 -19437.74 88888.00 2015-09-07 01:34:45.000 250 24994.98 7040.84 -19437.80 32440.69 2015-09-07 01:34:46.000 250 24994.95 7040.87 -19437.76 88888.00 2015-09-07 01:34:47.000 250 24994.97 7040.88 -19437.78 88888.00 2015-09-07 01:34:48.000 250 24995.01 7040.87 -19437.80 88888.00 2015-09-07 01:34:49.000 250 24994.98 7040.89 -19437.80 88888.00 2015-09-07 01:34:50.000 250 24994.94 7040.90 -19437.76 32440.92 2015-09-07 01:34:51.000 250 24994.97 7040.91 -19437.72 88888.00 2015-09-07 01:34:52.000 250 24994.98 7040.89 -19437.72 88888.00 2015-09-07 01:34:53.000 250 24994.98 7040.87 -19437.76 88888.00 2015-09-07 01:34:54.000 250 24994.97 7040.86 -19437.76 88888.00 2015-09-07 01:34:55.000 250 24994.94 7040.85 -19437.76 32440.77 2015-09-07 01:34:56.000 250 24994.92 7040.86 -19437.74 88888.00 2015-09-07 01:34:57.000 250 24994.95 7040.84 -19437.74 88888.00 2015-09-07 01:34:58.000 250 24994.96 7040.82 -19437.74 88888.00 2015-09-07 01:34:59.000 250 24994.95 7040.83 -19437.78 88888.00 2015-09-07 01:35:00.000 250 24994.96 7040.85 -19437.74 32440.77 2015-09-07 01:35:01.000 250 24994.94 7040.90 -19437.71 88888.00 2015-09-07 01:35:02.000 250 24994.97 7040.89 -19437.74 88888.00 2015-09-07 01:35:03.000 250 24994.99 7040.84 -19437.74 88888.00 2015-09-07 01:35:04.000 250 24994.95 7040.85 -19437.72 88888.00 2015-09-07 01:35:05.000 250 24994.95 7040.88 -19437.72 32440.89 2015-09-07 01:35:06.000 250 24994.94 7040.89 -19437.72 88888.00 2015-09-07 01:35:07.000 250 24994.95 7040.85 -19437.74 88888.00 2015-09-07 01:35:08.000 250 24994.96 7040.79 -19437.76 88888.00 2015-09-07 01:35:09.000 250 24994.95 7040.80 -19437.72 88888.00 2015-09-07 01:35:10.000 250 24994.94 7040.85 -19437.72 32440.76 2015-09-07 01:35:11.000 250 24994.94 7040.89 -19437.69 88888.00 2015-09-07 01:35:12.000 250 24994.95 7040.87 -19437.72 88888.00 2015-09-07 01:35:13.000 250 24994.93 7040.84 -19437.76 88888.00 2015-09-07 01:35:14.000 250 24994.91 7040.83 -19437.74 88888.00 2015-09-07 01:35:15.000 250 24994.95 7040.86 -19437.74 32440.83 2015-09-07 01:35:16.000 250 24994.94 7040.87 -19437.72 88888.00 2015-09-07 01:35:17.000 250 24994.95 7040.83 -19437.69 88888.00 2015-09-07 01:35:18.000 250 24994.96 7040.80 -19437.69 88888.00 2015-09-07 01:35:19.000 250 24994.97 7040.78 -19437.72 88888.00 2015-09-07 01:35:20.000 250 24994.93 7040.78 -19437.67 32440.84 2015-09-07 01:35:21.000 250 24994.93 7040.78 -19437.62 88888.00 2015-09-07 01:35:22.000 250 24994.90 7040.76 -19437.69 88888.00 2015-09-07 01:35:23.000 250 24994.93 7040.77 -19437.72 88888.00 2015-09-07 01:35:24.000 250 24994.96 7040.77 -19437.72 88888.00 2015-09-07 01:35:25.000 250 24994.92 7040.79 -19437.72 32440.81 2015-09-07 01:35:26.000 250 24994.90 7040.80 -19437.71 88888.00 2015-09-07 01:35:27.000 250 24994.90 7040.81 -19437.72 88888.00 2015-09-07 01:35:28.000 250 24994.91 7040.81 -19437.69 88888.00 2015-09-07 01:35:29.000 250 24994.92 7040.79 -19437.69 88888.00 2015-09-07 01:35:30.000 250 24994.90 7040.80 -19437.69 32440.75 2015-09-07 01:35:31.000 250 24994.87 7040.80 -19437.69 88888.00 2015-09-07 01:35:32.000 250 24994.86 7040.79 -19437.74 88888.00 2015-09-07 01:35:33.000 250 24994.91 7040.77 -19437.72 88888.00 2015-09-07 01:35:34.000 250 24994.93 7040.78 -19437.72 88888.00 2015-09-07 01:35:35.000 250 24994.91 7040.80 -19437.74 32440.90 2015-09-07 01:35:36.000 250 24994.93 7040.83 -19437.69 88888.00 2015-09-07 01:35:37.000 250 24994.96 7040.82 -19437.72 88888.00 2015-09-07 01:35:38.000 250 24994.95 7040.82 -19437.72 88888.00 2015-09-07 01:35:39.000 250 24994.95 7040.79 -19437.72 88888.00 2015-09-07 01:35:40.000 250 24994.95 7040.80 -19437.69 32440.83 2015-09-07 01:35:41.000 250 24994.91 7040.85 -19437.69 88888.00 2015-09-07 01:35:42.000 250 24994.91 7040.84 -19437.71 88888.00 2015-09-07 01:35:43.000 250 24994.90 7040.79 -19437.72 88888.00 2015-09-07 01:35:44.000 250 24994.89 7040.77 -19437.72 88888.00 2015-09-07 01:35:45.000 250 24994.89 7040.79 -19437.69 32440.81 2015-09-07 01:35:46.000 250 24994.87 7040.78 -19437.71 88888.00 2015-09-07 01:35:47.000 250 24994.87 7040.73 -19437.74 88888.00 2015-09-07 01:35:48.000 250 24994.91 7040.73 -19437.74 88888.00 2015-09-07 01:35:49.000 250 24994.87 7040.75 -19437.74 88888.00 2015-09-07 01:35:50.000 250 24994.87 7040.77 -19437.74 32440.72 2015-09-07 01:35:51.000 250 24994.90 7040.77 -19437.72 88888.00 2015-09-07 01:35:52.000 250 24994.90 7040.76 -19437.71 88888.00 2015-09-07 01:35:53.000 250 24994.91 7040.73 -19437.69 88888.00 2015-09-07 01:35:54.000 250 24994.91 7040.73 -19437.69 88888.00 2015-09-07 01:35:55.000 250 24994.88 7040.74 -19437.72 32440.62 2015-09-07 01:35:56.000 250 24994.85 7040.77 -19437.69 88888.00 2015-09-07 01:35:57.000 250 24994.87 7040.75 -19437.69 88888.00 2015-09-07 01:35:58.000 250 24994.89 7040.71 -19437.72 88888.00 2015-09-07 01:35:59.000 250 24994.90 7040.75 -19437.72 88888.00 2015-09-07 01:36:00.000 250 24994.88 7040.78 -19437.67 32440.63 2015-09-07 01:36:01.000 250 24994.86 7040.79 -19437.69 88888.00 2015-09-07 01:36:02.000 250 24994.87 7040.77 -19437.69 88888.00 2015-09-07 01:36:03.000 250 24994.90 7040.76 -19437.72 88888.00 2015-09-07 01:36:04.000 250 24994.88 7040.76 -19437.74 88888.00 2015-09-07 01:36:05.000 250 24994.86 7040.73 -19437.76 32440.76 2015-09-07 01:36:06.000 250 24994.85 7040.77 -19437.76 88888.00 2015-09-07 01:36:07.000 250 24994.82 7040.78 -19437.78 88888.00 2015-09-07 01:36:08.000 250 24994.79 7040.75 -19437.81 88888.00 2015-09-07 01:36:09.000 250 24994.81 7040.72 -19437.78 88888.00 2015-09-07 01:36:10.000 250 24994.80 7040.74 -19437.74 32440.78 2015-09-07 01:36:11.000 250 24994.81 7040.77 -19437.74 88888.00 2015-09-07 01:36:12.000 250 24994.83 7040.78 -19437.72 88888.00 2015-09-07 01:36:13.000 250 24994.84 7040.77 -19437.74 88888.00 2015-09-07 01:36:14.000 250 24994.80 7040.74 -19437.76 88888.00 2015-09-07 01:36:15.000 250 24994.82 7040.78 -19437.80 32440.80 2015-09-07 01:36:16.000 250 24994.81 7040.79 -19437.78 88888.00 2015-09-07 01:36:17.000 250 24994.77 7040.75 -19437.76 88888.00 2015-09-07 01:36:18.000 250 24994.80 7040.73 -19437.81 88888.00 2015-09-07 01:36:19.000 250 24994.83 7040.71 -19437.80 88888.00 2015-09-07 01:36:20.000 250 24994.82 7040.73 -19437.78 32440.72 2015-09-07 01:36:21.000 250 24994.83 7040.77 -19437.78 88888.00 2015-09-07 01:36:22.000 250 24994.81 7040.74 -19437.78 88888.00 2015-09-07 01:36:23.000 250 24994.82 7040.71 -19437.78 88888.00 2015-09-07 01:36:24.000 250 24994.80 7040.72 -19437.83 88888.00 2015-09-07 01:36:25.000 250 24994.81 7040.77 -19437.80 32440.72 2015-09-07 01:36:26.000 250 24994.79 7040.77 -19437.78 88888.00 2015-09-07 01:36:27.000 250 24994.77 7040.77 -19437.78 88888.00 2015-09-07 01:36:28.000 250 24994.80 7040.74 -19437.78 88888.00 2015-09-07 01:36:29.000 250 24994.83 7040.72 -19437.81 88888.00 2015-09-07 01:36:30.000 250 24994.82 7040.74 -19437.78 32440.57 2015-09-07 01:36:31.000 250 24994.83 7040.77 -19437.78 88888.00 2015-09-07 01:36:32.000 250 24994.83 7040.74 -19437.78 88888.00 2015-09-07 01:36:33.000 250 24994.82 7040.72 -19437.78 88888.00 2015-09-07 01:36:34.000 250 24994.82 7040.71 -19437.81 88888.00 2015-09-07 01:36:35.000 250 24994.81 7040.75 -19437.83 32440.74 2015-09-07 01:36:36.000 250 24994.78 7040.74 -19437.78 88888.00 2015-09-07 01:36:37.000 250 24994.79 7040.71 -19437.78 88888.00 2015-09-07 01:36:38.000 250 24994.81 7040.70 -19437.81 88888.00 2015-09-07 01:36:39.000 250 24994.84 7040.71 -19437.81 88888.00 2015-09-07 01:36:40.000 250 24994.81 7040.73 -19437.81 32440.78 2015-09-07 01:36:41.000 250 24994.83 7040.74 -19437.81 88888.00 2015-09-07 01:36:42.000 250 24994.84 7040.71 -19437.83 88888.00 2015-09-07 01:36:43.000 250 24994.87 7040.69 -19437.83 88888.00 2015-09-07 01:36:44.000 250 24994.84 7040.69 -19437.81 88888.00 2015-09-07 01:36:45.000 250 24994.81 7040.73 -19437.78 32440.71 2015-09-07 01:36:46.000 250 24994.83 7040.75 -19437.74 88888.00 2015-09-07 01:36:47.000 250 24994.86 7040.72 -19437.76 88888.00 2015-09-07 01:36:48.000 250 24994.90 7040.68 -19437.80 88888.00 2015-09-07 01:36:49.000 250 24994.86 7040.64 -19437.80 88888.00 2015-09-07 01:36:50.000 250 24994.85 7040.68 -19437.76 32440.73 2015-09-07 01:36:51.000 250 24994.85 7040.73 -19437.76 88888.00 2015-09-07 01:36:52.000 250 24994.89 7040.67 -19437.74 88888.00 2015-09-07 01:36:53.000 250 24994.90 7040.64 -19437.74 88888.00 2015-09-07 01:36:54.000 250 24994.92 7040.67 -19437.76 88888.00 2015-09-07 01:36:55.000 250 24994.89 7040.71 -19437.76 32440.65 2015-09-07 01:36:56.000 250 24994.87 7040.73 -19437.76 88888.00 2015-09-07 01:36:57.000 250 24994.92 7040.68 -19437.78 88888.00 2015-09-07 01:36:58.000 250 24994.93 7040.66 -19437.80 88888.00 2015-09-07 01:36:59.000 250 24994.92 7040.66 -19437.80 88888.00 2015-09-07 01:37:00.000 250 24994.90 7040.68 -19437.80 32440.68 2015-09-07 01:37:01.000 250 24994.90 7040.68 -19437.81 88888.00 2015-09-07 01:37:02.000 250 24994.92 7040.68 -19437.78 88888.00 2015-09-07 01:37:03.000 250 24994.93 7040.68 -19437.78 88888.00 2015-09-07 01:37:04.000 250 24994.94 7040.65 -19437.80 88888.00 2015-09-07 01:37:05.000 250 24994.93 7040.67 -19437.78 32440.79 2015-09-07 01:37:06.000 250 24994.90 7040.68 -19437.78 88888.00 2015-09-07 01:37:07.000 250 24994.91 7040.66 -19437.81 88888.00 2015-09-07 01:37:08.000 250 24994.93 7040.63 -19437.81 88888.00 2015-09-07 01:37:09.000 250 24994.89 7040.64 -19437.78 88888.00 2015-09-07 01:37:10.000 250 24994.88 7040.65 -19437.80 32440.72 2015-09-07 01:37:11.000 250 24994.87 7040.68 -19437.76 88888.00 2015-09-07 01:37:12.000 250 24994.87 7040.66 -19437.80 88888.00 2015-09-07 01:37:13.000 250 24994.90 7040.63 -19437.81 88888.00 2015-09-07 01:37:14.000 250 24994.90 7040.64 -19437.83 88888.00 2015-09-07 01:37:15.000 250 24994.88 7040.65 -19437.78 32440.76 2015-09-07 01:37:16.000 250 24994.93 7040.66 -19437.76 88888.00 2015-09-07 01:37:17.000 250 24994.96 7040.63 -19437.81 88888.00 2015-09-07 01:37:18.000 250 24994.95 7040.60 -19437.81 88888.00 2015-09-07 01:37:19.000 250 24994.96 7040.64 -19437.81 88888.00 2015-09-07 01:37:20.000 250 24994.96 7040.67 -19437.83 32440.76 2015-09-07 01:37:21.000 250 24994.93 7040.68 -19437.78 88888.00 2015-09-07 01:37:22.000 250 24994.93 7040.64 -19437.78 88888.00 2015-09-07 01:37:23.000 250 24994.94 7040.62 -19437.78 88888.00 2015-09-07 01:37:24.000 250 24994.93 7040.63 -19437.81 88888.00 2015-09-07 01:37:25.000 250 24994.94 7040.67 -19437.78 32440.65 2015-09-07 01:37:26.000 250 24994.95 7040.71 -19437.78 88888.00 2015-09-07 01:37:27.000 250 24994.95 7040.69 -19437.80 88888.00 2015-09-07 01:37:28.000 250 24994.94 7040.65 -19437.83 88888.00 2015-09-07 01:37:29.000 250 24994.96 7040.59 -19437.85 88888.00 2015-09-07 01:37:30.000 250 24994.96 7040.58 -19437.83 32440.81 2015-09-07 01:37:31.000 250 24994.98 7040.63 -19437.80 88888.00 2015-09-07 01:37:32.000 250 24995.00 7040.61 -19437.80 88888.00 2015-09-07 01:37:33.000 250 24995.00 7040.62 -19437.80 88888.00 2015-09-07 01:37:34.000 250 24994.99 7040.62 -19437.80 88888.00 2015-09-07 01:37:35.000 250 24995.02 7040.64 -19437.81 32440.82 2015-09-07 01:37:36.000 250 24994.96 7040.64 -19437.80 88888.00 2015-09-07 01:37:37.000 250 24994.97 7040.60 -19437.80 88888.00 2015-09-07 01:37:38.000 250 24994.99 7040.58 -19437.83 88888.00 2015-09-07 01:37:39.000 250 24994.99 7040.58 -19437.83 88888.00 2015-09-07 01:37:40.000 250 24994.99 7040.60 -19437.81 32440.79 2015-09-07 01:37:41.000 250 24995.00 7040.58 -19437.80 88888.00 2015-09-07 01:37:42.000 250 24994.99 7040.56 -19437.78 88888.00 2015-09-07 01:37:43.000 250 24994.99 7040.55 -19437.78 88888.00 2015-09-07 01:37:44.000 250 24995.01 7040.54 -19437.78 88888.00 2015-09-07 01:37:45.000 250 24995.02 7040.57 -19437.78 32440.81 2015-09-07 01:37:46.000 250 24995.01 7040.59 -19437.78 88888.00 2015-09-07 01:37:47.000 250 24994.99 7040.56 -19437.83 88888.00 2015-09-07 01:37:48.000 250 24995.01 7040.50 -19437.81 88888.00 2015-09-07 01:37:49.000 250 24995.01 7040.50 -19437.81 88888.00 2015-09-07 01:37:50.000 250 24994.99 7040.52 -19437.80 32440.80 2015-09-07 01:37:51.000 250 24995.01 7040.55 -19437.81 88888.00 2015-09-07 01:37:52.000 250 24995.05 7040.48 -19437.83 88888.00 2015-09-07 01:37:53.000 250 24995.07 7040.48 -19437.85 88888.00 2015-09-07 01:37:54.000 250 24995.01 7040.48 -19437.85 88888.00 2015-09-07 01:37:55.000 250 24994.97 7040.49 -19437.81 32440.76 2015-09-07 01:37:56.000 250 24994.98 7040.51 -19437.83 88888.00 2015-09-07 01:37:57.000 250 24994.97 7040.49 -19437.85 88888.00 2015-09-07 01:37:58.000 250 24995.00 7040.49 -19437.85 88888.00 2015-09-07 01:37:59.000 250 24995.02 7040.46 -19437.87 88888.00 2015-09-07 01:38:00.000 250 24994.99 7040.48 -19437.85 32440.86 2015-09-07 01:38:01.000 250 24994.97 7040.45 -19437.78 88888.00 2015-09-07 01:38:02.000 250 24994.97 7040.41 -19437.81 88888.00 2015-09-07 01:38:03.000 250 24995.00 7040.41 -19437.85 88888.00 2015-09-07 01:38:04.000 250 24994.95 7040.39 -19437.87 88888.00 2015-09-07 01:38:05.000 250 24994.98 7040.44 -19437.87 32440.80 2015-09-07 01:38:06.000 250 24995.03 7040.49 -19437.87 88888.00 2015-09-07 01:38:07.000 250 24995.03 7040.46 -19437.85 88888.00 2015-09-07 01:38:08.000 250 24995.05 7040.41 -19437.81 88888.00 2015-09-07 01:38:09.000 250 24995.05 7040.39 -19437.78 88888.00 2015-09-07 01:38:10.000 250 24995.03 7040.37 -19437.80 32440.81 2015-09-07 01:38:11.000 250 24995.00 7040.39 -19437.78 88888.00 2015-09-07 01:38:12.000 250 24994.99 7040.39 -19437.76 88888.00 2015-09-07 01:38:13.000 250 24994.99 7040.34 -19437.76 88888.00 2015-09-07 01:38:14.000 250 24995.00 7040.33 -19437.78 88888.00 2015-09-07 01:38:15.000 250 24994.99 7040.34 -19437.78 32440.79 2015-09-07 01:38:16.000 250 24994.95 7040.38 -19437.74 88888.00 2015-09-07 01:38:17.000 250 24994.99 7040.38 -19437.76 88888.00 2015-09-07 01:38:18.000 250 24995.01 7040.36 -19437.78 88888.00 2015-09-07 01:38:19.000 250 24995.00 7040.37 -19437.78 88888.00 2015-09-07 01:38:20.000 250 24994.93 7040.37 -19437.78 32440.74 2015-09-07 01:38:21.000 250 24994.90 7040.38 -19437.78 88888.00 2015-09-07 01:38:22.000 250 24994.93 7040.36 -19437.80 88888.00 2015-09-07 01:38:23.000 250 24994.96 7040.31 -19437.81 88888.00 2015-09-07 01:38:24.000 250 24994.97 7040.30 -19437.85 88888.00 2015-09-07 01:38:25.000 250 24994.97 7040.33 -19437.83 32440.77 2015-09-07 01:38:26.000 250 24994.96 7040.31 -19437.78 88888.00 2015-09-07 01:38:27.000 250 24994.97 7040.31 -19437.78 88888.00 2015-09-07 01:38:28.000 250 24994.98 7040.33 -19437.78 88888.00 2015-09-07 01:38:29.000 250 24995.00 7040.26 -19437.78 88888.00 2015-09-07 01:38:30.000 250 24994.98 7040.27 -19437.76 32440.77 2015-09-07 01:38:31.000 250 24994.95 7040.31 -19437.78 88888.00 2015-09-07 01:38:32.000 250 24994.96 7040.27 -19437.81 88888.00 2015-09-07 01:38:33.000 250 24994.96 7040.23 -19437.83 88888.00 2015-09-07 01:38:34.000 250 24994.98 7040.22 -19437.81 88888.00 2015-09-07 01:38:35.000 250 24995.00 7040.27 -19437.83 32440.64 2015-09-07 01:38:36.000 250 24995.00 7040.31 -19437.78 88888.00 2015-09-07 01:38:37.000 250 24994.96 7040.31 -19437.80 88888.00 2015-09-07 01:38:38.000 250 24994.96 7040.31 -19437.81 88888.00 2015-09-07 01:38:39.000 250 24994.95 7040.28 -19437.83 88888.00 2015-09-07 01:38:40.000 250 24994.92 7040.23 -19437.81 32440.84 2015-09-07 01:38:41.000 250 24994.92 7040.27 -19437.76 88888.00 2015-09-07 01:38:42.000 250 24994.93 7040.28 -19437.78 88888.00 2015-09-07 01:38:43.000 250 24994.94 7040.28 -19437.81 88888.00 2015-09-07 01:38:44.000 250 24994.93 7040.26 -19437.80 88888.00 2015-09-07 01:38:45.000 250 24994.94 7040.29 -19437.80 32440.69 2015-09-07 01:38:46.000 250 24994.93 7040.32 -19437.78 88888.00 2015-09-07 01:38:47.000 250 24994.95 7040.29 -19437.81 88888.00 2015-09-07 01:38:48.000 250 24994.94 7040.26 -19437.78 88888.00 2015-09-07 01:38:49.000 250 24994.93 7040.26 -19437.78 88888.00 2015-09-07 01:38:50.000 250 24994.94 7040.27 -19437.78 32440.82 2015-09-07 01:38:51.000 250 24994.94 7040.27 -19437.74 88888.00 2015-09-07 01:38:52.000 250 24994.97 7040.28 -19437.81 88888.00 2015-09-07 01:38:53.000 250 24994.95 7040.26 -19437.81 88888.00 2015-09-07 01:38:54.000 250 24994.95 7040.25 -19437.83 88888.00 2015-09-07 01:38:55.000 250 24994.94 7040.25 -19437.81 32440.70 2015-09-07 01:38:56.000 250 24994.96 7040.27 -19437.78 88888.00 2015-09-07 01:38:57.000 250 24994.98 7040.26 -19437.81 88888.00 2015-09-07 01:38:58.000 250 24995.01 7040.21 -19437.81 88888.00 2015-09-07 01:38:59.000 250 24994.99 7040.20 -19437.83 88888.00 2015-09-07 01:39:00.000 250 24994.97 7040.19 -19437.83 32440.69 2015-09-07 01:39:01.000 250 24994.93 7040.23 -19437.81 88888.00 2015-09-07 01:39:02.000 250 24994.95 7040.21 -19437.85 88888.00 2015-09-07 01:39:03.000 250 24994.97 7040.18 -19437.85 88888.00 2015-09-07 01:39:04.000 250 24994.94 7040.19 -19437.88 88888.00 2015-09-07 01:39:05.000 250 24994.88 7040.21 -19437.87 32440.83 2015-09-07 01:39:06.000 250 24994.92 7040.24 -19437.85 88888.00 2015-09-07 01:39:07.000 250 24994.94 7040.23 -19437.85 88888.00 2015-09-07 01:39:08.000 250 24994.92 7040.15 -19437.90 88888.00 2015-09-07 01:39:09.000 250 24994.92 7040.13 -19437.88 88888.00 2015-09-07 01:39:10.000 250 24994.92 7040.17 -19437.88 32440.69 2015-09-07 01:39:11.000 250 24994.91 7040.20 -19437.88 88888.00 2015-09-07 01:39:12.000 250 24994.92 7040.17 -19437.88 88888.00 2015-09-07 01:39:13.000 250 24994.93 7040.13 -19437.90 88888.00 2015-09-07 01:39:14.000 250 24994.94 7040.12 -19437.90 88888.00 2015-09-07 01:39:15.000 250 24994.92 7040.12 -19437.88 32440.77 2015-09-07 01:39:16.000 250 24994.87 7040.11 -19437.88 88888.00 2015-09-07 01:39:17.000 250 24994.86 7040.11 -19437.90 88888.00 2015-09-07 01:39:18.000 250 24994.87 7040.11 -19437.88 88888.00 2015-09-07 01:39:19.000 250 24994.89 7040.11 -19437.88 88888.00 2015-09-07 01:39:20.000 250 24994.92 7040.10 -19437.85 32440.73 2015-09-07 01:39:21.000 250 24994.90 7040.11 -19437.87 88888.00 2015-09-07 01:39:22.000 250 24994.91 7040.07 -19437.85 88888.00 2015-09-07 01:39:23.000 250 24994.90 7040.04 -19437.88 88888.00 2015-09-07 01:39:24.000 250 24994.89 7040.07 -19437.88 88888.00 2015-09-07 01:39:25.000 250 24994.91 7040.09 -19437.88 32440.71 2015-09-07 01:39:26.000 250 24994.90 7040.12 -19437.87 88888.00 2015-09-07 01:39:27.000 250 24994.93 7040.08 -19437.88 88888.00 2015-09-07 01:39:28.000 250 24994.93 7040.10 -19437.88 88888.00 2015-09-07 01:39:29.000 250 24994.92 7040.11 -19437.88 88888.00 2015-09-07 01:39:30.000 250 24994.91 7040.12 -19437.87 32440.66 2015-09-07 01:39:31.000 250 24994.91 7040.15 -19437.85 88888.00 2015-09-07 01:39:32.000 250 24994.93 7040.10 -19437.83 88888.00 2015-09-07 01:39:33.000 250 24994.97 7040.02 -19437.88 88888.00 2015-09-07 01:39:34.000 250 24994.97 7040.01 -19437.83 88888.00 2015-09-07 01:39:35.000 250 24994.92 7040.07 -19437.83 32440.68 2015-09-07 01:39:36.000 250 24994.88 7040.11 -19437.85 88888.00 2015-09-07 01:39:37.000 250 24994.89 7040.08 -19437.85 88888.00 2015-09-07 01:39:38.000 250 24994.95 7040.06 -19437.85 88888.00 2015-09-07 01:39:39.000 250 24994.98 7040.06 -19437.85 88888.00 2015-09-07 01:39:40.000 250 24994.95 7040.08 -19437.85 32440.62 2015-09-07 01:39:41.000 250 24994.95 7040.10 -19437.88 88888.00 2015-09-07 01:39:42.000 250 24994.95 7040.07 -19437.87 88888.00 2015-09-07 01:39:43.000 250 24994.94 7040.07 -19437.88 88888.00 2015-09-07 01:39:44.000 250 24994.94 7040.07 -19437.88 88888.00 2015-09-07 01:39:45.000 250 24994.96 7040.10 -19437.90 32440.48 2015-09-07 01:39:46.000 250 24994.97 7040.11 -19437.88 88888.00 2015-09-07 01:39:47.000 250 24994.99 7040.06 -19437.88 88888.00 2015-09-07 01:39:48.000 250 24994.97 7040.04 -19437.88 88888.00 2015-09-07 01:39:49.000 250 24994.96 7040.01 -19437.88 88888.00 2015-09-07 01:39:50.000 250 24994.95 7040.05 -19437.85 32440.68 2015-09-07 01:39:51.000 250 24994.97 7040.07 -19437.83 88888.00 2015-09-07 01:39:52.000 250 24994.98 7040.04 -19437.85 88888.00 2015-09-07 01:39:53.000 250 24994.99 7040.01 -19437.83 88888.00 2015-09-07 01:39:54.000 250 24995.02 7039.96 -19437.85 88888.00 2015-09-07 01:39:55.000 250 24995.00 7039.95 -19437.81 32440.61 2015-09-07 01:39:56.000 250 24995.00 7039.99 -19437.80 88888.00 2015-09-07 01:39:57.000 250 24995.03 7039.98 -19437.83 88888.00 2015-09-07 01:39:58.000 250 24995.04 7039.96 -19437.85 88888.00 2015-09-07 01:39:59.000 250 24995.02 7039.96 -19437.85 88888.00 2015-09-07 01:40:00.000 250 24995.00 7039.99 -19437.83 32440.71 2015-09-07 01:40:01.000 250 24994.93 7040.04 -19437.83 88888.00 2015-09-07 01:40:02.000 250 24994.95 7040.02 -19437.85 88888.00 2015-09-07 01:40:03.000 250 24994.99 7039.99 -19437.87 88888.00 2015-09-07 01:40:04.000 250 24994.99 7039.96 -19437.88 88888.00 2015-09-07 01:40:05.000 250 24994.95 7039.97 -19437.87 32440.68 2015-09-07 01:40:06.000 250 24994.94 7039.96 -19437.85 88888.00 2015-09-07 01:40:07.000 250 24994.97 7039.94 -19437.88 88888.00 2015-09-07 01:40:08.000 250 24994.99 7039.94 -19437.88 88888.00 2015-09-07 01:40:09.000 250 24994.99 7039.94 -19437.88 88888.00 2015-09-07 01:40:10.000 250 24994.99 7039.96 -19437.85 32440.63 2015-09-07 01:40:11.000 250 24994.98 7040.00 -19437.85 88888.00 2015-09-07 01:40:12.000 250 24994.97 7040.03 -19437.85 88888.00 2015-09-07 01:40:13.000 250 24994.99 7040.03 -19437.88 88888.00 2015-09-07 01:40:14.000 250 24994.98 7039.99 -19437.88 88888.00 2015-09-07 01:40:15.000 250 24994.98 7040.01 -19437.90 32440.64 2015-09-07 01:40:16.000 250 24994.97 7040.02 -19437.88 88888.00 2015-09-07 01:40:17.000 250 24995.01 7039.99 -19437.88 88888.00 2015-09-07 01:40:18.000 250 24995.00 7039.97 -19437.88 88888.00 2015-09-07 01:40:19.000 250 24994.99 7039.93 -19437.88 88888.00 2015-09-07 01:40:20.000 250 24995.01 7039.94 -19437.88 32440.66 2015-09-07 01:40:21.000 250 24994.99 7039.98 -19437.90 88888.00 2015-09-07 01:40:22.000 250 24995.01 7039.95 -19437.88 88888.00 2015-09-07 01:40:23.000 250 24995.03 7039.92 -19437.90 88888.00 2015-09-07 01:40:24.000 250 24995.04 7039.91 -19437.92 88888.00 2015-09-07 01:40:25.000 250 24995.04 7039.94 -19437.92 32440.70 2015-09-07 01:40:26.000 250 24995.00 7039.97 -19437.90 88888.00 2015-09-07 01:40:27.000 250 24995.02 7039.96 -19437.92 88888.00 2015-09-07 01:40:28.000 250 24995.01 7039.94 -19437.90 88888.00 2015-09-07 01:40:29.000 250 24995.01 7039.94 -19437.88 88888.00 2015-09-07 01:40:30.000 250 24995.02 7039.98 -19437.87 32440.72 2015-09-07 01:40:31.000 250 24995.04 7039.99 -19437.85 88888.00 2015-09-07 01:40:32.000 250 24995.05 7039.96 -19437.83 88888.00 2015-09-07 01:40:33.000 250 24995.00 7039.89 -19437.85 88888.00 2015-09-07 01:40:34.000 250 24995.00 7039.89 -19437.88 88888.00 2015-09-07 01:40:35.000 250 24995.01 7039.91 -19437.88 32440.72 2015-09-07 01:40:36.000 250 24994.98 7039.95 -19437.85 88888.00 2015-09-07 01:40:37.000 250 24994.99 7039.95 -19437.85 88888.00 2015-09-07 01:40:38.000 250 24995.00 7039.89 -19437.87 88888.00 2015-09-07 01:40:39.000 250 24995.00 7039.91 -19437.87 88888.00 2015-09-07 01:40:40.000 250 24995.02 7039.95 -19437.87 32440.76 2015-09-07 01:40:41.000 250 24995.01 7039.95 -19437.87 88888.00 2015-09-07 01:40:42.000 250 24994.98 7039.94 -19437.90 88888.00 2015-09-07 01:40:43.000 250 24995.03 7039.92 -19437.90 88888.00 2015-09-07 01:40:44.000 250 24995.02 7039.90 -19437.88 88888.00 2015-09-07 01:40:45.000 250 24995.00 7039.95 -19437.88 32440.69 2015-09-07 01:40:46.000 250 24995.00 7039.97 -19437.87 88888.00 2015-09-07 01:40:47.000 250 24995.01 7039.95 -19437.88 88888.00 2015-09-07 01:40:48.000 250 24995.02 7039.92 -19437.90 88888.00 2015-09-07 01:40:49.000 250 24995.01 7039.94 -19437.88 88888.00 2015-09-07 01:40:50.000 250 24995.01 7039.94 -19437.88 32440.66 2015-09-07 01:40:51.000 250 24995.01 7039.95 -19437.92 88888.00 2015-09-07 01:40:52.000 250 24995.01 7039.95 -19437.94 88888.00 2015-09-07 01:40:53.000 250 24995.01 7039.92 -19437.94 88888.00 2015-09-07 01:40:54.000 250 24994.99 7039.91 -19437.92 88888.00 2015-09-07 01:40:55.000 250 24994.98 7039.94 -19437.92 32440.55 2015-09-07 01:40:56.000 250 24994.97 7039.97 -19437.92 88888.00 2015-09-07 01:40:57.000 250 24994.99 7039.95 -19437.90 88888.00 2015-09-07 01:40:58.000 250 24995.00 7039.92 -19437.88 88888.00 2015-09-07 01:40:59.000 250 24994.97 7039.92 -19437.88 88888.00 2015-09-07 01:41:00.000 250 24994.92 7039.93 -19437.88 32440.71 2015-09-07 01:41:01.000 250 24994.90 7039.96 -19437.88 88888.00 2015-09-07 01:41:02.000 250 24994.94 7039.95 -19437.92 88888.00 2015-09-07 01:41:03.000 250 24994.97 7039.92 -19437.92 88888.00 2015-09-07 01:41:04.000 250 24994.94 7039.90 -19437.92 88888.00 2015-09-07 01:41:05.000 250 24994.90 7039.93 -19437.90 32440.70 2015-09-07 01:41:06.000 250 24994.91 7039.94 -19437.90 88888.00 2015-09-07 01:41:07.000 250 24994.91 7039.95 -19437.92 88888.00 2015-09-07 01:41:08.000 250 24994.94 7039.90 -19437.92 88888.00 2015-09-07 01:41:09.000 250 24994.93 7039.87 -19437.92 88888.00 2015-09-07 01:41:10.000 250 24994.92 7039.87 -19437.92 32440.56 2015-09-07 01:41:11.000 250 24994.93 7039.91 -19437.92 88888.00 2015-09-07 01:41:12.000 250 24994.89 7039.90 -19437.90 88888.00 2015-09-07 01:41:13.000 250 24994.90 7039.84 -19437.92 88888.00 2015-09-07 01:41:14.000 250 24994.91 7039.88 -19437.96 88888.00 2015-09-07 01:41:15.000 250 24994.92 7039.91 -19437.94 32440.57 2015-09-07 01:41:16.000 250 24994.91 7039.93 -19437.94 88888.00 2015-09-07 01:41:17.000 250 24994.90 7039.93 -19437.94 88888.00 2015-09-07 01:41:18.000 250 24994.90 7039.90 -19437.92 88888.00 2015-09-07 01:41:19.000 250 24994.87 7039.91 -19437.90 88888.00 2015-09-07 01:41:20.000 250 24994.89 7039.96 -19437.88 32440.64 2015-09-07 01:41:21.000 250 24994.91 7040.00 -19437.88 88888.00 2015-09-07 01:41:22.000 250 24994.92 7039.97 -19437.92 88888.00 2015-09-07 01:41:23.000 250 24994.94 7039.97 -19437.92 88888.00 2015-09-07 01:41:24.000 250 24994.89 7039.93 -19437.90 88888.00 2015-09-07 01:41:25.000 250 24994.88 7039.98 -19437.90 32440.58 2015-09-07 01:41:26.000 250 24994.85 7039.99 -19437.90 88888.00 2015-09-07 01:41:27.000 250 24994.88 7039.99 -19437.92 88888.00 2015-09-07 01:41:28.000 250 24994.88 7039.96 -19437.99 88888.00 2015-09-07 01:41:29.000 250 24994.89 7039.95 -19437.97 88888.00 2015-09-07 01:41:30.000 250 24994.89 7039.96 -19437.92 32440.48 2015-09-07 01:41:31.000 250 24994.87 7039.95 -19437.90 88888.00 2015-09-07 01:41:32.000 250 24994.84 7039.91 -19437.90 88888.00 2015-09-07 01:41:33.000 250 24994.84 7039.87 -19437.92 88888.00 2015-09-07 01:41:34.000 250 24994.83 7039.84 -19437.94 88888.00 2015-09-07 01:41:35.000 250 24994.81 7039.84 -19437.88 32440.60 2015-09-07 01:41:36.000 250 24994.81 7039.87 -19437.88 88888.00 2015-09-07 01:41:37.000 250 24994.85 7039.90 -19437.90 88888.00 2015-09-07 01:41:38.000 250 24994.86 7039.87 -19437.90 88888.00 2015-09-07 01:41:39.000 250 24994.88 7039.88 -19437.90 88888.00 2015-09-07 01:41:40.000 250 24994.86 7039.88 -19437.88 32440.59 2015-09-07 01:41:41.000 250 24994.79 7039.89 -19437.87 88888.00 2015-09-07 01:41:42.000 250 24994.82 7039.87 -19437.88 88888.00 2015-09-07 01:41:43.000 250 24994.82 7039.87 -19437.92 88888.00 2015-09-07 01:41:44.000 250 24994.83 7039.88 -19437.90 88888.00 2015-09-07 01:41:45.000 250 24994.83 7039.89 -19437.88 32440.62 2015-09-07 01:41:46.000 250 24994.80 7039.92 -19437.83 88888.00 2015-09-07 01:41:47.000 250 24994.81 7039.88 -19437.85 88888.00 2015-09-07 01:41:48.000 250 24994.83 7039.82 -19437.87 88888.00 2015-09-07 01:41:49.000 250 24994.84 7039.81 -19437.88 88888.00 2015-09-07 01:41:50.000 250 24994.82 7039.86 -19437.92 32440.49 2015-09-07 01:41:51.000 250 24994.80 7039.89 -19437.92 88888.00 2015-09-07 01:41:52.000 250 24994.84 7039.88 -19437.90 88888.00 2015-09-07 01:41:53.000 250 24994.83 7039.83 -19437.88 88888.00 2015-09-07 01:41:54.000 250 24994.81 7039.84 -19437.90 88888.00 2015-09-07 01:41:55.000 250 24994.79 7039.82 -19437.90 32440.57 2015-09-07 01:41:56.000 250 24994.81 7039.88 -19437.88 88888.00 2015-09-07 01:41:57.000 250 24994.83 7039.88 -19437.88 88888.00 2015-09-07 01:41:58.000 250 24994.83 7039.88 -19437.85 88888.00 2015-09-07 01:41:59.000 250 24994.86 7039.91 -19437.85 88888.00 2015-09-07 01:42:00.000 250 24994.83 7039.94 -19437.90 32440.61 2015-09-07 01:42:01.000 250 24994.80 7039.89 -19437.88 88888.00 2015-09-07 01:42:02.000 250 24994.80 7039.83 -19437.87 88888.00 2015-09-07 01:42:03.000 250 24994.81 7039.82 -19437.85 88888.00 2015-09-07 01:42:04.000 250 24994.83 7039.82 -19437.88 88888.00 2015-09-07 01:42:05.000 250 24994.82 7039.84 -19437.88 32440.56 2015-09-07 01:42:06.000 250 24994.83 7039.85 -19437.85 88888.00 2015-09-07 01:42:07.000 250 24994.83 7039.85 -19437.85 88888.00 2015-09-07 01:42:08.000 250 24994.82 7039.82 -19437.88 88888.00 2015-09-07 01:42:09.000 250 24994.82 7039.80 -19437.90 88888.00 2015-09-07 01:42:10.000 250 24994.81 7039.81 -19437.87 32440.44 2015-09-07 01:42:11.000 250 24994.81 7039.80 -19437.85 88888.00 2015-09-07 01:42:12.000 250 24994.84 7039.75 -19437.90 88888.00 2015-09-07 01:42:13.000 250 24994.87 7039.75 -19437.92 88888.00 2015-09-07 01:42:14.000 250 24994.85 7039.77 -19437.92 88888.00 2015-09-07 01:42:15.000 250 24994.85 7039.80 -19437.88 32440.35 2015-09-07 01:42:16.000 250 24994.82 7039.83 -19437.87 88888.00 2015-09-07 01:42:17.000 250 24994.83 7039.80 -19437.87 88888.00 2015-09-07 01:42:18.000 250 24994.82 7039.75 -19437.90 88888.00 2015-09-07 01:42:19.000 250 24994.84 7039.80 -19437.90 88888.00 2015-09-07 01:42:20.000 250 24994.84 7039.81 -19437.90 32440.54 2015-09-07 01:42:21.000 250 24994.87 7039.82 -19437.88 88888.00 2015-09-07 01:42:22.000 250 24994.85 7039.82 -19437.88 88888.00 2015-09-07 01:42:23.000 250 24994.87 7039.82 -19437.90 88888.00 2015-09-07 01:42:24.000 250 24994.87 7039.82 -19437.90 88888.00 2015-09-07 01:42:25.000 250 24994.86 7039.84 -19437.88 32440.62 2015-09-07 01:42:26.000 250 24994.85 7039.87 -19437.88 88888.00 2015-09-07 01:42:27.000 250 24994.85 7039.89 -19437.88 88888.00 2015-09-07 01:42:28.000 250 24994.85 7039.85 -19437.92 88888.00 2015-09-07 01:42:29.000 250 24994.89 7039.83 -19437.90 88888.00 2015-09-07 01:42:30.000 250 24994.83 7039.83 -19437.90 32440.59 2015-09-07 01:42:31.000 250 24994.83 7039.83 -19437.90 88888.00 2015-09-07 01:42:32.000 250 24994.83 7039.80 -19437.94 88888.00 2015-09-07 01:42:33.000 250 24994.81 7039.82 -19437.94 88888.00 2015-09-07 01:42:34.000 250 24994.80 7039.80 -19437.94 88888.00 2015-09-07 01:42:35.000 250 24994.80 7039.85 -19437.92 32440.64 2015-09-07 01:42:36.000 250 24994.82 7039.88 -19437.92 88888.00 2015-09-07 01:42:37.000 250 24994.80 7039.83 -19437.88 88888.00 2015-09-07 01:42:38.000 250 24994.81 7039.79 -19437.90 88888.00 2015-09-07 01:42:39.000 250 24994.79 7039.80 -19437.90 88888.00 2015-09-07 01:42:40.000 250 24994.80 7039.84 -19437.88 32440.46 2015-09-07 01:42:41.000 250 24994.80 7039.88 -19437.88 88888.00 2015-09-07 01:42:42.000 250 24994.80 7039.80 -19437.88 88888.00 2015-09-07 01:42:43.000 250 24994.83 7039.79 -19437.88 88888.00 2015-09-07 01:42:44.000 250 24994.83 7039.79 -19437.85 88888.00 2015-09-07 01:42:45.000 250 24994.80 7039.79 -19437.85 32440.59 2015-09-07 01:42:46.000 250 24994.77 7039.80 -19437.92 88888.00 2015-09-07 01:42:47.000 250 24994.80 7039.76 -19437.94 88888.00 2015-09-07 01:42:48.000 250 24994.82 7039.73 -19437.96 88888.00 2015-09-07 01:42:49.000 250 24994.81 7039.76 -19437.94 88888.00 2015-09-07 01:42:50.000 250 24994.81 7039.79 -19437.94 32440.64 2015-09-07 01:42:51.000 250 24994.83 7039.80 -19437.90 88888.00 2015-09-07 01:42:52.000 250 24994.82 7039.80 -19437.90 88888.00 2015-09-07 01:42:53.000 250 24994.85 7039.79 -19437.92 88888.00 2015-09-07 01:42:54.000 250 24994.84 7039.76 -19437.94 88888.00 2015-09-07 01:42:55.000 250 24994.81 7039.78 -19437.90 32440.58 2015-09-07 01:42:56.000 250 24994.81 7039.79 -19437.88 88888.00 2015-09-07 01:42:57.000 250 24994.83 7039.75 -19437.90 88888.00 2015-09-07 01:42:58.000 250 24994.81 7039.73 -19437.90 88888.00 2015-09-07 01:42:59.000 250 24994.82 7039.76 -19437.92 88888.00 2015-09-07 01:43:00.000 250 24994.81 7039.79 -19437.92 32440.54 2015-09-07 01:43:01.000 250 24994.82 7039.81 -19437.94 88888.00 2015-09-07 01:43:02.000 250 24994.77 7039.79 -19437.92 88888.00 2015-09-07 01:43:03.000 250 24994.80 7039.76 -19437.94 88888.00 2015-09-07 01:43:04.000 250 24994.79 7039.76 -19437.96 88888.00 2015-09-07 01:43:05.000 250 24994.79 7039.76 -19437.94 32440.50 2015-09-07 01:43:06.000 250 24994.78 7039.75 -19437.92 88888.00 2015-09-07 01:43:07.000 250 24994.78 7039.72 -19437.92 88888.00 2015-09-07 01:43:08.000 250 24994.79 7039.70 -19437.94 88888.00 2015-09-07 01:43:09.000 250 24994.78 7039.69 -19437.96 88888.00 2015-09-07 01:43:10.000 250 24994.78 7039.73 -19437.94 32440.48 2015-09-07 01:43:11.000 250 24994.76 7039.74 -19437.94 88888.00 2015-09-07 01:43:12.000 250 24994.76 7039.75 -19437.92 88888.00 2015-09-07 01:43:13.000 250 24994.75 7039.71 -19437.92 88888.00 2015-09-07 01:43:14.000 250 24994.75 7039.68 -19437.92 88888.00 2015-09-07 01:43:15.000 250 24994.81 7039.70 -19437.96 32440.51 2015-09-07 01:43:16.000 250 24994.79 7039.74 -19437.94 88888.00 2015-09-07 01:43:17.000 250 24994.79 7039.70 -19437.92 88888.00 2015-09-07 01:43:18.000 250 24994.78 7039.72 -19437.94 88888.00 2015-09-07 01:43:19.000 250 24994.78 7039.68 -19437.92 88888.00 2015-09-07 01:43:20.000 250 24994.76 7039.69 -19437.92 32440.52 2015-09-07 01:43:21.000 250 24994.76 7039.72 -19437.96 88888.00 2015-09-07 01:43:22.000 250 24994.75 7039.69 -19437.96 88888.00 2015-09-07 01:43:23.000 250 24994.75 7039.63 -19437.96 88888.00 2015-09-07 01:43:24.000 250 24994.73 7039.60 -19437.92 88888.00 2015-09-07 01:43:25.000 250 24994.77 7039.62 -19437.92 32440.51 2015-09-07 01:43:26.000 250 24994.74 7039.65 -19437.96 88888.00 2015-09-07 01:43:27.000 250 24994.71 7039.63 -19437.94 88888.00 2015-09-07 01:43:28.000 250 24994.73 7039.61 -19437.94 88888.00 2015-09-07 01:43:29.000 250 24994.74 7039.60 -19437.99 88888.00 2015-09-07 01:43:30.000 250 24994.75 7039.65 -19438.01 32440.52 2015-09-07 01:43:31.000 250 24994.75 7039.65 -19437.99 88888.00 2015-09-07 01:43:32.000 250 24994.75 7039.63 -19437.97 88888.00 2015-09-07 01:43:33.000 250 24994.74 7039.60 -19437.97 88888.00 2015-09-07 01:43:34.000 250 24994.74 7039.60 -19437.97 88888.00 2015-09-07 01:43:35.000 250 24994.72 7039.61 -19437.97 32440.48 2015-09-07 01:43:36.000 250 24994.70 7039.63 -19437.96 88888.00 2015-09-07 01:43:37.000 250 24994.74 7039.63 -19437.94 88888.00 2015-09-07 01:43:38.000 250 24994.72 7039.61 -19438.01 88888.00 2015-09-07 01:43:39.000 250 24994.72 7039.62 -19438.01 88888.00 2015-09-07 01:43:40.000 250 24994.71 7039.63 -19438.01 32440.40 2015-09-07 01:43:41.000 250 24994.71 7039.65 -19437.97 88888.00 2015-09-07 01:43:42.000 250 24994.71 7039.63 -19437.99 88888.00 2015-09-07 01:43:43.000 250 24994.69 7039.60 -19438.01 88888.00 2015-09-07 01:43:44.000 250 24994.68 7039.61 -19437.99 88888.00 2015-09-07 01:43:45.000 250 24994.63 7039.60 -19437.97 32440.46 2015-09-07 01:43:46.000 250 24994.62 7039.63 -19437.96 88888.00 2015-09-07 01:43:47.000 250 24994.67 7039.60 -19437.99 88888.00 2015-09-07 01:43:48.000 250 24994.68 7039.55 -19438.01 88888.00 2015-09-07 01:43:49.000 250 24994.67 7039.58 -19438.01 88888.00 2015-09-07 01:43:50.000 250 24994.67 7039.57 -19438.01 32440.33 2015-09-07 01:43:51.000 250 24994.69 7039.58 -19437.97 88888.00 2015-09-07 01:43:52.000 250 24994.71 7039.56 -19437.99 88888.00 2015-09-07 01:43:53.000 250 24994.67 7039.54 -19437.99 88888.00 2015-09-07 01:43:54.000 250 24994.65 7039.55 -19437.97 88888.00 2015-09-07 01:43:55.000 250 24994.64 7039.56 -19437.94 32440.45 2015-09-07 01:43:56.000 250 24994.60 7039.55 -19437.94 88888.00 2015-09-07 01:43:57.000 250 24994.61 7039.55 -19437.94 88888.00 2015-09-07 01:43:58.000 250 24994.65 7039.53 -19437.97 88888.00 2015-09-07 01:43:59.000 250 24994.62 7039.51 -19437.97 88888.00 2015-09-07 01:44:00.000 250 24994.63 7039.53 -19437.96 32440.37 2015-09-07 01:44:01.000 250 24994.61 7039.56 -19437.94 88888.00 2015-09-07 01:44:02.000 250 24994.61 7039.52 -19437.92 88888.00 2015-09-07 01:44:03.000 250 24994.61 7039.54 -19437.92 88888.00 2015-09-07 01:44:04.000 250 24994.61 7039.54 -19437.94 88888.00 2015-09-07 01:44:05.000 250 24994.61 7039.54 -19437.92 32440.35 2015-09-07 01:44:06.000 250 24994.58 7039.57 -19437.92 88888.00 2015-09-07 01:44:07.000 250 24994.61 7039.56 -19437.94 88888.00 2015-09-07 01:44:08.000 250 24994.62 7039.52 -19437.94 88888.00 2015-09-07 01:44:09.000 250 24994.60 7039.50 -19437.96 88888.00 2015-09-07 01:44:10.000 250 24994.59 7039.51 -19437.94 32440.41 2015-09-07 01:44:11.000 250 24994.56 7039.53 -19437.92 88888.00 2015-09-07 01:44:12.000 250 24994.55 7039.54 -19437.94 88888.00 2015-09-07 01:44:13.000 250 24994.56 7039.50 -19437.94 88888.00 2015-09-07 01:44:14.000 250 24994.55 7039.49 -19437.96 88888.00 2015-09-07 01:44:15.000 250 24994.55 7039.53 -19437.94 32440.37 2015-09-07 01:44:16.000 250 24994.57 7039.57 -19437.92 88888.00 2015-09-07 01:44:17.000 250 24994.58 7039.54 -19437.97 88888.00 2015-09-07 01:44:18.000 250 24994.59 7039.49 -19437.97 88888.00 2015-09-07 01:44:19.000 250 24994.58 7039.47 -19437.99 88888.00 2015-09-07 01:44:20.000 250 24994.58 7039.48 -19437.97 32440.15 2015-09-07 01:44:21.000 250 24994.56 7039.51 -19437.94 88888.00 2015-09-07 01:44:22.000 250 24994.59 7039.51 -19437.96 88888.00 2015-09-07 01:44:23.000 250 24994.57 7039.48 -19437.97 88888.00 2015-09-07 01:44:24.000 250 24994.54 7039.51 -19437.97 88888.00 2015-09-07 01:44:25.000 250 24994.54 7039.50 -19437.94 32440.14 2015-09-07 01:44:26.000 250 24994.53 7039.51 -19437.94 88888.00 2015-09-07 01:44:27.000 250 24994.55 7039.49 -19437.94 88888.00 2015-09-07 01:44:28.000 250 24994.56 7039.45 -19437.99 88888.00 2015-09-07 01:44:29.000 250 24994.57 7039.44 -19438.01 88888.00 2015-09-07 01:44:30.000 250 24994.58 7039.48 -19437.97 32440.26 2015-09-07 01:44:31.000 250 24994.57 7039.52 -19437.94 88888.00 2015-09-07 01:44:32.000 250 24994.55 7039.47 -19437.96 88888.00 2015-09-07 01:44:33.000 250 24994.58 7039.42 -19438.01 88888.00 2015-09-07 01:44:34.000 250 24994.55 7039.43 -19438.03 88888.00 2015-09-07 01:44:35.000 250 24994.54 7039.46 -19438.01 32440.34 2015-09-07 01:44:36.000 250 24994.53 7039.49 -19437.97 88888.00 2015-09-07 01:44:37.000 250 24994.55 7039.47 -19437.99 88888.00 2015-09-07 01:44:38.000 250 24994.56 7039.41 -19438.01 88888.00 2015-09-07 01:44:39.000 250 24994.58 7039.42 -19438.01 88888.00 2015-09-07 01:44:40.000 250 24994.56 7039.42 -19437.99 32440.25 2015-09-07 01:44:41.000 250 24994.54 7039.39 -19437.94 88888.00 2015-09-07 01:44:42.000 250 24994.54 7039.38 -19437.97 88888.00 2015-09-07 01:44:43.000 250 24994.54 7039.41 -19437.96 88888.00 2015-09-07 01:44:44.000 250 24994.51 7039.40 -19437.99 88888.00 2015-09-07 01:44:45.000 250 24994.48 7039.42 -19437.99 32440.25 2015-09-07 01:44:46.000 250 24994.49 7039.41 -19437.99 88888.00 2015-09-07 01:44:47.000 250 24994.51 7039.35 -19437.99 88888.00 2015-09-07 01:44:48.000 250 24994.50 7039.34 -19437.99 88888.00 2015-09-07 01:44:49.000 250 24994.51 7039.34 -19437.99 88888.00 2015-09-07 01:44:50.000 250 24994.52 7039.36 -19437.99 32440.24 2015-09-07 01:44:51.000 250 24994.51 7039.40 -19437.99 88888.00 2015-09-07 01:44:52.000 250 24994.53 7039.39 -19437.99 88888.00 2015-09-07 01:44:53.000 250 24994.52 7039.39 -19438.01 88888.00 2015-09-07 01:44:54.000 250 24994.52 7039.38 -19438.03 88888.00 2015-09-07 01:44:55.000 250 24994.45 7039.37 -19438.01 32440.31 2015-09-07 01:44:56.000 250 24994.45 7039.43 -19437.97 88888.00 2015-09-07 01:44:57.000 250 24994.49 7039.40 -19437.99 88888.00 2015-09-07 01:44:58.000 250 24994.52 7039.36 -19438.01 88888.00 2015-09-07 01:44:59.000 250 24994.49 7039.33 -19437.97 88888.00 2015-09-07 01:45:00.000 250 24994.49 7039.32 -19437.97 32440.29 2015-09-07 01:45:01.000 250 24994.49 7039.35 -19437.94 88888.00 2015-09-07 01:45:02.000 250 24994.50 7039.32 -19437.97 88888.00 2015-09-07 01:45:03.000 250 24994.48 7039.30 -19437.99 88888.00 2015-09-07 01:45:04.000 250 24994.46 7039.30 -19438.01 88888.00 2015-09-07 01:45:05.000 250 24994.46 7039.31 -19438.01 32440.23 2015-09-07 01:45:06.000 250 24994.47 7039.38 -19438.01 88888.00 2015-09-07 01:45:07.000 250 24994.48 7039.37 -19438.03 88888.00 2015-09-07 01:45:08.000 250 24994.47 7039.38 -19438.03 88888.00 2015-09-07 01:45:09.000 250 24994.51 7039.36 -19437.99 88888.00 2015-09-07 01:45:10.000 250 24994.49 7039.36 -19437.99 32440.00 2015-09-07 01:45:11.000 250 24994.48 7039.35 -19437.99 88888.00 2015-09-07 01:45:12.000 250 24994.51 7039.31 -19438.03 88888.00 2015-09-07 01:45:13.000 250 24994.53 7039.28 -19438.06 88888.00 2015-09-07 01:45:14.000 250 24994.48 7039.30 -19438.03 88888.00 2015-09-07 01:45:15.000 250 24994.52 7039.32 -19438.01 32440.25 2015-09-07 01:45:16.000 250 24994.51 7039.36 -19437.99 88888.00 2015-09-07 01:45:17.000 250 24994.51 7039.32 -19437.97 88888.00 2015-09-07 01:45:18.000 250 24994.51 7039.26 -19437.99 88888.00 2015-09-07 01:45:19.000 250 24994.51 7039.25 -19437.99 88888.00 2015-09-07 01:45:20.000 250 24994.50 7039.27 -19437.97 32440.26 2015-09-07 01:45:21.000 250 24994.47 7039.28 -19438.01 88888.00 2015-09-07 01:45:22.000 250 24994.44 7039.23 -19438.01 88888.00 2015-09-07 01:45:23.000 250 24994.45 7039.19 -19438.03 88888.00 2015-09-07 01:45:24.000 250 24994.49 7039.19 -19438.03 88888.00 2015-09-07 01:45:25.000 250 24994.45 7039.23 -19437.99 32440.20 2015-09-07 01:45:26.000 250 24994.44 7039.25 -19437.99 88888.00 2015-09-07 01:45:27.000 250 24994.43 7039.22 -19437.99 88888.00 2015-09-07 01:45:28.000 250 24994.49 7039.21 -19437.99 88888.00 2015-09-07 01:45:29.000 250 24994.48 7039.20 -19437.99 88888.00 2015-09-07 01:45:30.000 250 24994.44 7039.22 -19437.97 32440.25 2015-09-07 01:45:31.000 250 24994.41 7039.24 -19437.96 88888.00 2015-09-07 01:45:32.000 250 24994.42 7039.21 -19437.99 88888.00 2015-09-07 01:45:33.000 250 24994.42 7039.19 -19437.99 88888.00 2015-09-07 01:45:34.000 250 24994.41 7039.17 -19437.99 88888.00 2015-09-07 01:45:35.000 250 24994.41 7039.17 -19437.97 32440.19 2015-09-07 01:45:36.000 250 24994.39 7039.21 -19437.99 88888.00 2015-09-07 01:45:37.000 250 24994.40 7039.20 -19438.03 88888.00 2015-09-07 01:45:38.000 250 24994.40 7039.15 -19438.05 88888.00 2015-09-07 01:45:39.000 250 24994.39 7039.13 -19437.99 88888.00 2015-09-07 01:45:40.000 250 24994.39 7039.17 -19437.99 32440.13 2015-09-07 01:45:41.000 250 24994.36 7039.18 -19437.97 88888.00 2015-09-07 01:45:42.000 250 24994.38 7039.16 -19437.97 88888.00 2015-09-07 01:45:43.000 250 24994.40 7039.12 -19438.01 88888.00 2015-09-07 01:45:44.000 250 24994.39 7039.10 -19438.01 88888.00 2015-09-07 01:45:45.000 250 24994.39 7039.14 -19438.01 32440.08 2015-09-07 01:45:46.000 250 24994.38 7039.16 -19438.01 88888.00 2015-09-07 01:45:47.000 250 24994.36 7039.17 -19438.01 88888.00 2015-09-07 01:45:48.000 250 24994.34 7039.13 -19438.01 88888.00 2015-09-07 01:45:49.000 250 24994.35 7039.08 -19437.99 88888.00 2015-09-07 01:45:50.000 250 24994.36 7039.13 -19438.01 32440.12 2015-09-07 01:45:51.000 250 24994.36 7039.17 -19437.99 88888.00 2015-09-07 01:45:52.000 250 24994.37 7039.11 -19438.01 88888.00 2015-09-07 01:45:53.000 250 24994.38 7039.08 -19438.03 88888.00 2015-09-07 01:45:54.000 250 24994.34 7039.09 -19438.08 88888.00 2015-09-07 01:45:55.000 250 24994.30 7039.10 -19438.08 32439.95 2015-09-07 01:45:56.000 250 24994.32 7039.12 -19438.03 88888.00 2015-09-07 01:45:57.000 250 24994.31 7039.13 -19438.03 88888.00 2015-09-07 01:45:58.000 250 24994.28 7039.10 -19438.06 88888.00 2015-09-07 01:45:59.000 250 24994.33 7039.12 -19438.10 88888.00 2015-09-07 01:46:00.000 250 24994.35 7039.11 -19438.10 32440.00 2015-09-07 01:46:01.000 250 24994.31 7039.13 -19438.08 88888.00 2015-09-07 01:46:02.000 250 24994.29 7039.08 -19438.10 88888.00 2015-09-07 01:46:03.000 250 24994.31 7039.09 -19438.10 88888.00 2015-09-07 01:46:04.000 250 24994.29 7039.08 -19438.08 88888.00 2015-09-07 01:46:05.000 250 24994.27 7039.11 -19438.06 32440.04 2015-09-07 01:46:06.000 250 24994.23 7039.10 -19438.03 88888.00 2015-09-07 01:46:07.000 250 24994.26 7039.10 -19438.06 88888.00 2015-09-07 01:46:08.000 250 24994.30 7039.08 -19438.10 88888.00 2015-09-07 01:46:09.000 250 24994.30 7039.08 -19438.06 88888.00 2015-09-07 01:46:10.000 250 24994.28 7039.06 -19438.03 32440.00 2015-09-07 01:46:11.000 250 24994.31 7039.07 -19438.05 88888.00 2015-09-07 01:46:12.000 250 24994.28 7039.04 -19438.08 88888.00 2015-09-07 01:46:13.000 250 24994.31 7039.06 -19438.12 88888.00 2015-09-07 01:46:14.000 250 24994.29 7039.06 -19438.12 88888.00 2015-09-07 01:46:15.000 250 24994.26 7039.06 -19438.06 32440.00 2015-09-07 01:46:16.000 250 24994.22 7039.09 -19438.06 88888.00 2015-09-07 01:46:17.000 250 24994.22 7039.09 -19438.08 88888.00 2015-09-07 01:46:18.000 250 24994.25 7039.07 -19438.10 88888.00 2015-09-07 01:46:19.000 250 24994.28 7039.07 -19438.12 88888.00 2015-09-07 01:46:20.000 250 24994.26 7039.06 -19438.08 32440.08 2015-09-07 01:46:21.000 250 24994.22 7039.07 -19438.01 88888.00 2015-09-07 01:46:22.000 250 24994.22 7039.07 -19438.01 88888.00 2015-09-07 01:46:23.000 250 24994.26 7039.00 -19438.01 88888.00 2015-09-07 01:46:24.000 250 24994.25 7038.97 -19438.03 88888.00 2015-09-07 01:46:25.000 250 24994.25 7038.97 -19438.03 32440.02 2015-09-07 01:46:26.000 250 24994.23 7038.98 -19438.03 88888.00 2015-09-07 01:46:27.000 250 24994.23 7038.96 -19438.06 88888.00 2015-09-07 01:46:28.000 250 24994.24 7038.97 -19438.06 88888.00 2015-09-07 01:46:29.000 250 24994.22 7038.95 -19438.01 88888.00 2015-09-07 01:46:30.000 250 24994.20 7039.00 -19437.99 32439.92 2015-09-07 01:46:31.000 250 24994.20 7038.99 -19437.99 88888.00 2015-09-07 01:46:32.000 250 24994.22 7038.98 -19438.01 88888.00 2015-09-07 01:46:33.000 250 24994.21 7038.95 -19438.03 88888.00 2015-09-07 01:46:34.000 250 24994.20 7038.93 -19438.03 88888.00 2015-09-07 01:46:35.000 250 24994.18 7038.98 -19438.03 32439.83 2015-09-07 01:46:36.000 250 24994.19 7039.01 -19438.01 88888.00 2015-09-07 01:46:37.000 250 24994.19 7038.94 -19438.03 88888.00 2015-09-07 01:46:38.000 250 24994.18 7038.92 -19438.05 88888.00 2015-09-07 01:46:39.000 250 24994.16 7038.93 -19438.08 88888.00 2015-09-07 01:46:40.000 250 24994.13 7038.95 -19438.08 32439.81 2015-09-07 01:46:41.000 250 24994.12 7038.99 -19438.08 88888.00 2015-09-07 01:46:42.000 250 24994.12 7038.98 -19438.06 88888.00 2015-09-07 01:46:43.000 250 24994.13 7038.95 -19438.12 88888.00 2015-09-07 01:46:44.000 250 24994.12 7038.96 -19438.15 88888.00 2015-09-07 01:46:45.000 250 24994.07 7038.97 -19438.12 32439.95 2015-09-07 01:46:46.000 250 24994.08 7038.94 -19438.10 88888.00 2015-09-07 01:46:47.000 250 24994.12 7038.92 -19438.12 88888.00 2015-09-07 01:46:48.000 250 24994.10 7038.91 -19438.12 88888.00 2015-09-07 01:46:49.000 250 24994.08 7038.91 -19438.08 88888.00 2015-09-07 01:46:50.000 250 24994.11 7038.93 -19438.10 32439.81 2015-09-07 01:46:51.000 250 24994.08 7038.91 -19438.12 88888.00 2015-09-07 01:46:52.000 250 24994.08 7038.90 -19438.13 88888.00 2015-09-07 01:46:53.000 250 24994.10 7038.89 -19438.15 88888.00 2015-09-07 01:46:54.000 250 24994.07 7038.93 -19438.13 88888.00 2015-09-07 01:46:55.000 250 24994.06 7038.94 -19438.13 32439.81 2015-09-07 01:46:56.000 250 24994.07 7038.91 -19438.13 88888.00 2015-09-07 01:46:57.000 250 24994.03 7038.87 -19438.15 88888.00 2015-09-07 01:46:58.000 250 24994.02 7038.84 -19438.15 88888.00 2015-09-07 01:46:59.000 250 24994.03 7038.85 -19438.17 88888.00 2015-09-07 01:47:00.000 250 24994.02 7038.86 -19438.17 32439.83 2015-09-07 01:47:01.000 250 24994.02 7038.87 -19438.15 88888.00 2015-09-07 01:47:02.000 250 24994.02 7038.86 -19438.19 88888.00 2015-09-07 01:47:03.000 250 24994.03 7038.84 -19438.19 88888.00 2015-09-07 01:47:04.000 250 24994.01 7038.81 -19438.19 88888.00 2015-09-07 01:47:05.000 250 24993.98 7038.82 -19438.17 32439.83 2015-09-07 01:47:06.000 250 24993.97 7038.84 -19438.17 88888.00 2015-09-07 01:47:07.000 250 24993.99 7038.86 -19438.17 88888.00 2015-09-07 01:47:08.000 250 24994.01 7038.80 -19438.17 88888.00 2015-09-07 01:47:09.000 250 24994.01 7038.79 -19438.17 88888.00 2015-09-07 01:47:10.000 250 24993.99 7038.83 -19438.15 32439.75 2015-09-07 01:47:11.000 250 24993.97 7038.84 -19438.12 88888.00 2015-09-07 01:47:12.000 250 24993.96 7038.81 -19438.15 88888.00 2015-09-07 01:47:13.000 250 24994.00 7038.76 -19438.17 88888.00 2015-09-07 01:47:14.000 250 24994.01 7038.79 -19438.15 88888.00 2015-09-07 01:47:15.000 250 24993.99 7038.82 -19438.13 32439.84 2015-09-07 01:47:16.000 250 24993.92 7038.84 -19438.13 88888.00 2015-09-07 01:47:17.000 250 24993.93 7038.78 -19438.19 88888.00 2015-09-07 01:47:18.000 250 24993.94 7038.76 -19438.15 88888.00 2015-09-07 01:47:19.000 250 24993.92 7038.74 -19438.13 88888.00 2015-09-07 01:47:20.000 250 24993.92 7038.75 -19438.10 32439.74 2015-09-07 01:47:21.000 250 24993.90 7038.79 -19438.12 88888.00 2015-09-07 01:47:22.000 250 24993.90 7038.79 -19438.10 88888.00 2015-09-07 01:47:23.000 250 24993.89 7038.77 -19438.17 88888.00 2015-09-07 01:47:24.000 250 24993.86 7038.80 -19438.13 88888.00 2015-09-07 01:47:25.000 250 24993.84 7038.79 -19438.15 32439.72 2015-09-07 01:47:26.000 250 24993.82 7038.83 -19438.17 88888.00 2015-09-07 01:47:27.000 250 24993.84 7038.80 -19438.17 88888.00 2015-09-07 01:47:28.000 250 24993.84 7038.78 -19438.12 88888.00 2015-09-07 01:47:29.000 250 24993.82 7038.77 -19438.12 88888.00 2015-09-07 01:47:30.000 250 24993.81 7038.77 -19438.15 32439.62 2015-09-07 01:47:31.000 250 24993.82 7038.77 -19438.15 88888.00 2015-09-07 01:47:32.000 250 24993.84 7038.74 -19438.13 88888.00 2015-09-07 01:47:33.000 250 24993.85 7038.72 -19438.13 88888.00 2015-09-07 01:47:34.000 250 24993.83 7038.76 -19438.15 88888.00 2015-09-07 01:47:35.000 250 24993.84 7038.76 -19438.15 32439.77 2015-09-07 01:47:36.000 250 24993.79 7038.78 -19438.15 88888.00 2015-09-07 01:47:37.000 250 24993.81 7038.75 -19438.15 88888.00 2015-09-07 01:47:38.000 250 24993.83 7038.73 -19438.17 88888.00 2015-09-07 01:47:39.000 250 24993.80 7038.73 -19438.19 88888.00 2015-09-07 01:47:40.000 250 24993.78 7038.72 -19438.19 32439.67 2015-09-07 01:47:41.000 250 24993.75 7038.74 -19438.17 88888.00 2015-09-07 01:47:42.000 250 24993.74 7038.74 -19438.15 88888.00 2015-09-07 01:47:43.000 250 24993.78 7038.72 -19438.15 88888.00 2015-09-07 01:47:44.000 250 24993.79 7038.68 -19438.15 88888.00 2015-09-07 01:47:45.000 250 24993.77 7038.69 -19438.10 32439.61 2015-09-07 01:47:46.000 250 24993.73 7038.70 -19438.12 88888.00 2015-09-07 01:47:47.000 250 24993.73 7038.71 -19438.12 88888.00 2015-09-07 01:47:48.000 250 24993.76 7038.67 -19438.12 88888.00 2015-09-07 01:47:49.000 250 24993.76 7038.66 -19438.12 88888.00 2015-09-07 01:47:50.000 250 24993.78 7038.74 -19438.10 32439.71 2015-09-07 01:47:51.000 250 24993.76 7038.77 -19438.10 88888.00 2015-09-07 01:47:52.000 250 24993.73 7038.73 -19438.12 88888.00 2015-09-07 01:47:53.000 250 24993.73 7038.70 -19438.15 88888.00 2015-09-07 01:47:54.000 250 24993.71 7038.68 -19438.15 88888.00 2015-09-07 01:47:55.000 250 24993.72 7038.72 -19438.19 32439.63 2015-09-07 01:47:56.000 250 24993.74 7038.74 -19438.17 88888.00 2015-09-07 01:47:57.000 250 24993.73 7038.69 -19438.17 88888.00 2015-09-07 01:47:58.000 250 24993.72 7038.68 -19438.22 88888.00 2015-09-07 01:47:59.000 250 24993.77 7038.68 -19438.19 88888.00 2015-09-07 01:48:00.000 250 24993.75 7038.70 -19438.19 32439.60 2015-09-07 01:48:01.000 250 24993.76 7038.75 -19438.15 88888.00 2015-09-07 01:48:02.000 250 24993.73 7038.70 -19438.17 88888.00 2015-09-07 01:48:03.000 250 24993.73 7038.67 -19438.19 88888.00 2015-09-07 01:48:04.000 250 24993.74 7038.68 -19438.17 88888.00 2015-09-07 01:48:05.000 250 24993.75 7038.70 -19438.15 32439.55 2015-09-07 01:48:06.000 250 24993.73 7038.69 -19438.15 88888.00 2015-09-07 01:48:07.000 250 24993.74 7038.63 -19438.15 88888.00 2015-09-07 01:48:08.000 250 24993.75 7038.64 -19438.17 88888.00 2015-09-07 01:48:09.000 250 24993.69 7038.63 -19438.22 88888.00 2015-09-07 01:48:10.000 250 24993.72 7038.64 -19438.19 32439.40 2015-09-07 01:48:11.000 250 24993.68 7038.66 -19438.19 88888.00 2015-09-07 01:48:12.000 250 24993.71 7038.64 -19438.17 88888.00 2015-09-07 01:48:13.000 250 24993.71 7038.60 -19438.15 88888.00 2015-09-07 01:48:14.000 250 24993.71 7038.62 -19438.19 88888.00 2015-09-07 01:48:15.000 250 24993.72 7038.68 -19438.22 32439.55 2015-09-07 01:48:16.000 250 24993.72 7038.72 -19438.19 88888.00 2015-09-07 01:48:17.000 250 24993.72 7038.66 -19438.19 88888.00 2015-09-07 01:48:18.000 250 24993.72 7038.64 -19438.21 88888.00 2015-09-07 01:48:19.000 250 24993.72 7038.63 -19438.22 88888.00 2015-09-07 01:48:20.000 250 24993.69 7038.65 -19438.19 32439.62 2015-09-07 01:48:21.000 250 24993.65 7038.67 -19438.21 88888.00 2015-09-07 01:48:22.000 250 24993.63 7038.63 -19438.22 88888.00 2015-09-07 01:48:23.000 250 24993.65 7038.62 -19438.19 88888.00 2015-09-07 01:48:24.000 250 24993.68 7038.64 -19438.15 88888.00 2015-09-07 01:48:25.000 250 24993.61 7038.67 -19438.17 32439.53 2015-09-07 01:48:26.000 250 24993.61 7038.71 -19438.15 88888.00 2015-09-07 01:48:27.000 250 24993.61 7038.64 -19438.19 88888.00 2015-09-07 01:48:28.000 250 24993.64 7038.59 -19438.19 88888.00 2015-09-07 01:48:29.000 250 24993.66 7038.60 -19438.19 88888.00 2015-09-07 01:48:30.000 250 24993.60 7038.58 -19438.19 32439.34 2015-09-07 01:48:31.000 250 24993.55 7038.65 -19438.17 88888.00 2015-09-07 01:48:32.000 250 24993.55 7038.64 -19438.19 88888.00 2015-09-07 01:48:33.000 250 24993.55 7038.64 -19438.22 88888.00 2015-09-07 01:48:34.000 250 24993.56 7038.65 -19438.24 88888.00 2015-09-07 01:48:35.000 250 24993.54 7038.64 -19438.17 32439.36 2015-09-07 01:48:36.000 250 24993.52 7038.60 -19438.19 88888.00 2015-09-07 01:48:37.000 250 24993.52 7038.60 -19438.21 88888.00 2015-09-07 01:48:38.000 250 24993.50 7038.60 -19438.19 88888.00 2015-09-07 01:48:39.000 250 24993.50 7038.59 -19438.21 88888.00 2015-09-07 01:48:40.000 250 24993.48 7038.61 -19438.17 32439.49 2015-09-07 01:48:41.000 250 24993.48 7038.62 -19438.22 88888.00 2015-09-07 01:48:42.000 250 24993.48 7038.61 -19438.24 88888.00 2015-09-07 01:48:43.000 250 24993.49 7038.61 -19438.24 88888.00 2015-09-07 01:48:44.000 250 24993.50 7038.62 -19438.24 88888.00 2015-09-07 01:48:45.000 250 24993.48 7038.62 -19438.24 32439.45 2015-09-07 01:48:46.000 250 24993.47 7038.60 -19438.22 88888.00 2015-09-07 01:48:47.000 250 24993.49 7038.55 -19438.26 88888.00 2015-09-07 01:48:48.000 250 24993.51 7038.56 -19438.28 88888.00 2015-09-07 01:48:49.000 250 24993.49 7038.58 -19438.26 88888.00 2015-09-07 01:48:50.000 250 24993.44 7038.60 -19438.22 32439.30 2015-09-07 01:48:51.000 250 24993.42 7038.61 -19438.19 88888.00 2015-09-07 01:48:52.000 250 24993.40 7038.59 -19438.21 88888.00 2015-09-07 01:48:53.000 250 24993.42 7038.53 -19438.26 88888.00 2015-09-07 01:48:54.000 250 24993.38 7038.55 -19438.26 88888.00 2015-09-07 01:48:55.000 250 24993.38 7038.55 -19438.22 32439.43 2015-09-07 01:48:56.000 250 24993.39 7038.57 -19438.22 88888.00 2015-09-07 01:48:57.000 250 24993.36 7038.57 -19438.24 88888.00 2015-09-07 01:48:58.000 250 24993.39 7038.55 -19438.24 88888.00 2015-09-07 01:48:59.000 250 24993.38 7038.53 -19438.24 88888.00 2015-09-07 01:49:00.000 250 24993.36 7038.57 -19438.22 32439.16 2015-09-07 01:49:01.000 250 24993.33 7038.60 -19438.22 88888.00 2015-09-07 01:49:02.000 250 24993.32 7038.54 -19438.26 88888.00 2015-09-07 01:49:03.000 250 24993.36 7038.56 -19438.28 88888.00 2015-09-07 01:49:04.000 250 24993.36 7038.59 -19438.26 88888.00 2015-09-07 01:49:05.000 250 24993.38 7038.65 -19438.24 32439.24 2015-09-07 01:49:06.000 250 24993.34 7038.63 -19438.22 88888.00 2015-09-07 01:49:07.000 250 24993.34 7038.59 -19438.21 88888.00 2015-09-07 01:49:08.000 250 24993.35 7038.55 -19438.24 88888.00 2015-09-07 01:49:09.000 250 24993.35 7038.55 -19438.24 88888.00 2015-09-07 01:49:10.000 250 24993.33 7038.59 -19438.26 32439.39 2015-09-07 01:49:11.000 250 24993.31 7038.61 -19438.24 88888.00 2015-09-07 01:49:12.000 250 24993.29 7038.61 -19438.24 88888.00 2015-09-07 01:49:13.000 250 24993.29 7038.58 -19438.26 88888.00 2015-09-07 01:49:14.000 250 24993.27 7038.59 -19438.28 88888.00 2015-09-07 01:49:15.000 250 24993.25 7038.61 -19438.24 32439.18 2015-09-07 01:49:16.000 250 24993.23 7038.63 -19438.21 88888.00 2015-09-07 01:49:17.000 250 24993.23 7038.62 -19438.21 88888.00 2015-09-07 01:49:18.000 250 24993.19 7038.61 -19438.24 88888.00 2015-09-07 01:49:19.000 250 24993.17 7038.58 -19438.24 88888.00 2015-09-07 01:49:20.000 250 24993.17 7038.57 -19438.24 32439.36 2015-09-07 01:49:21.000 250 24993.17 7038.58 -19438.24 88888.00 2015-09-07 01:49:22.000 250 24993.13 7038.54 -19438.26 88888.00 2015-09-07 01:49:23.000 250 24993.12 7038.52 -19438.30 88888.00 2015-09-07 01:49:24.000 250 24993.10 7038.52 -19438.28 88888.00 2015-09-07 01:49:25.000 250 24993.13 7038.53 -19438.28 32439.20 2015-09-07 01:49:26.000 250 24993.14 7038.55 -19438.26 88888.00 2015-09-07 01:49:27.000 250 24993.16 7038.53 -19438.26 88888.00 2015-09-07 01:49:28.000 250 24993.16 7038.51 -19438.28 88888.00 2015-09-07 01:49:29.000 250 24993.15 7038.48 -19438.28 88888.00 2015-09-07 01:49:30.000 250 24993.13 7038.53 -19438.28 32439.04 2015-09-07 01:49:31.000 250 24993.10 7038.56 -19438.26 88888.00 2015-09-07 01:49:32.000 250 24993.11 7038.53 -19438.24 88888.00 2015-09-07 01:49:33.000 250 24993.11 7038.50 -19438.24 88888.00 2015-09-07 01:49:34.000 250 24993.11 7038.51 -19438.26 88888.00 2015-09-07 01:49:35.000 250 24993.10 7038.51 -19438.26 32439.19 2015-09-07 01:49:36.000 250 24993.09 7038.52 -19438.26 88888.00 2015-09-07 01:49:37.000 250 24993.09 7038.50 -19438.24 88888.00 2015-09-07 01:49:38.000 250 24993.09 7038.48 -19438.26 88888.00 2015-09-07 01:49:39.000 250 24993.05 7038.51 -19438.31 88888.00 2015-09-07 01:49:40.000 250 24993.06 7038.50 -19438.33 32439.09 2015-09-07 01:49:41.000 250 24993.06 7038.54 -19438.26 88888.00 2015-09-07 01:49:42.000 250 24993.03 7038.52 -19438.26 88888.00 2015-09-07 01:49:43.000 250 24993.01 7038.48 -19438.28 88888.00 2015-09-07 01:49:44.000 250 24993.03 7038.50 -19438.30 88888.00 2015-09-07 01:49:45.000 250 24992.99 7038.52 -19438.28 32439.14 2015-09-07 01:49:46.000 250 24992.96 7038.55 -19438.28 88888.00 2015-09-07 01:49:47.000 250 24992.95 7038.52 -19438.28 88888.00 2015-09-07 01:49:48.000 250 24992.97 7038.46 -19438.31 88888.00 2015-09-07 01:49:49.000 250 24992.99 7038.46 -19438.28 88888.00 2015-09-07 01:49:50.000 250 24992.95 7038.51 -19438.26 32439.11 2015-09-07 01:49:51.000 250 24992.90 7038.52 -19438.22 88888.00 2015-09-07 01:49:52.000 250 24992.93 7038.50 -19438.26 88888.00 2015-09-07 01:49:53.000 250 24992.94 7038.48 -19438.31 88888.00 2015-09-07 01:49:54.000 250 24992.94 7038.49 -19438.31 88888.00 2015-09-07 01:49:55.000 250 24992.92 7038.50 -19438.31 32438.92 2015-09-07 01:49:56.000 250 24992.90 7038.52 -19438.28 88888.00 2015-09-07 01:49:57.000 250 24992.88 7038.51 -19438.31 88888.00 2015-09-07 01:49:58.000 250 24992.86 7038.46 -19438.31 88888.00 2015-09-07 01:49:59.000 250 24992.86 7038.43 -19438.31 88888.00 2015-09-07 01:50:00.000 250 24992.89 7038.44 -19438.30 32438.96 2015-09-07 01:50:01.000 250 24992.86 7038.48 -19438.35 88888.00 2015-09-07 01:50:02.000 250 24992.87 7038.47 -19438.35 88888.00 2015-09-07 01:50:03.000 250 24992.85 7038.47 -19438.33 88888.00 2015-09-07 01:50:04.000 250 24992.87 7038.49 -19438.33 88888.00 2015-09-07 01:50:05.000 250 24992.82 7038.46 -19438.31 32439.01 2015-09-07 01:50:06.000 250 24992.82 7038.50 -19438.31 88888.00 2015-09-07 01:50:07.000 250 24992.78 7038.50 -19438.31 88888.00 2015-09-07 01:50:08.000 250 24992.80 7038.53 -19438.31 88888.00 2015-09-07 01:50:09.000 250 24992.81 7038.52 -19438.30 88888.00 2015-09-07 01:50:10.000 250 24992.80 7038.53 -19438.31 32438.84 2015-09-07 01:50:11.000 250 24992.82 7038.58 -19438.31 88888.00 2015-09-07 01:50:12.000 250 24992.81 7038.53 -19438.33 88888.00 2015-09-07 01:50:13.000 250 24992.80 7038.51 -19438.35 88888.00 2015-09-07 01:50:14.000 250 24992.81 7038.53 -19438.35 88888.00 2015-09-07 01:50:15.000 250 24992.80 7038.56 -19438.33 32438.92 2015-09-07 01:50:16.000 250 24992.78 7038.58 -19438.30 88888.00 2015-09-07 01:50:17.000 250 24992.81 7038.52 -19438.31 88888.00 2015-09-07 01:50:18.000 250 24992.81 7038.50 -19438.31 88888.00 2015-09-07 01:50:19.000 250 24992.81 7038.51 -19438.31 88888.00 2015-09-07 01:50:20.000 250 24992.78 7038.52 -19438.30 32438.85 2015-09-07 01:50:21.000 250 24992.72 7038.56 -19438.28 88888.00 2015-09-07 01:50:22.000 250 24992.76 7038.51 -19438.31 88888.00 2015-09-07 01:50:23.000 250 24992.76 7038.48 -19438.31 88888.00 2015-09-07 01:50:24.000 250 24992.80 7038.45 -19438.31 88888.00 2015-09-07 01:50:25.000 250 24992.75 7038.46 -19438.28 32438.98 2015-09-07 01:50:26.000 250 24992.74 7038.47 -19438.26 88888.00 2015-09-07 01:50:27.000 250 24992.77 7038.45 -19438.26 88888.00 2015-09-07 01:50:28.000 250 24992.77 7038.43 -19438.30 88888.00 2015-09-07 01:50:29.000 250 24992.75 7038.43 -19438.35 88888.00 2015-09-07 01:50:30.000 250 24992.73 7038.46 -19438.35 32438.95 2015-09-07 01:50:31.000 250 24992.73 7038.47 -19438.35 88888.00 2015-09-07 01:50:32.000 250 24992.75 7038.46 -19438.33 88888.00 2015-09-07 01:50:33.000 250 24992.74 7038.45 -19438.37 88888.00 2015-09-07 01:50:34.000 250 24992.76 7038.46 -19438.33 88888.00 2015-09-07 01:50:35.000 250 24992.74 7038.49 -19438.33 32438.69 2015-09-07 01:50:36.000 250 24992.73 7038.51 -19438.31 88888.00 2015-09-07 01:50:37.000 250 24992.70 7038.45 -19438.33 88888.00 2015-09-07 01:50:38.000 250 24992.68 7038.45 -19438.31 88888.00 2015-09-07 01:50:39.000 250 24992.71 7038.47 -19438.33 88888.00 2015-09-07 01:50:40.000 250 24992.72 7038.47 -19438.31 32438.86 2015-09-07 01:50:41.000 250 24992.70 7038.49 -19438.28 88888.00 2015-09-07 01:50:42.000 250 24992.71 7038.44 -19438.28 88888.00 2015-09-07 01:50:43.000 250 24992.71 7038.44 -19438.28 88888.00 2015-09-07 01:50:44.000 250 24992.70 7038.43 -19438.31 88888.00 2015-09-07 01:50:45.000 250 24992.73 7038.44 -19438.33 32438.86 2015-09-07 01:50:46.000 250 24992.71 7038.44 -19438.30 88888.00 2015-09-07 01:50:47.000 250 24992.71 7038.42 -19438.31 88888.00 2015-09-07 01:50:48.000 250 24992.74 7038.44 -19438.33 88888.00 2015-09-07 01:50:49.000 250 24992.72 7038.42 -19438.31 88888.00 2015-09-07 01:50:50.000 250 24992.72 7038.42 -19438.26 32438.84 2015-09-07 01:50:51.000 250 24992.70 7038.46 -19438.26 88888.00 2015-09-07 01:50:52.000 250 24992.69 7038.44 -19438.26 88888.00 2015-09-07 01:50:53.000 250 24992.68 7038.39 -19438.28 88888.00 2015-09-07 01:50:54.000 250 24992.68 7038.37 -19438.31 88888.00 2015-09-07 01:50:55.000 250 24992.69 7038.44 -19438.28 32438.81 2015-09-07 01:50:56.000 250 24992.70 7038.47 -19438.26 88888.00 2015-09-07 01:50:57.000 250 24992.70 7038.46 -19438.30 88888.00 2015-09-07 01:50:58.000 250 24992.67 7038.43 -19438.35 88888.00 2015-09-07 01:50:59.000 250 24992.67 7038.40 -19438.35 88888.00 2015-09-07 01:51:00.000 250 24992.65 7038.43 -19438.31 32438.65 2015-09-07 01:51:01.000 250 24992.62 7038.47 -19438.35 88888.00 2015-09-07 01:51:02.000 250 24992.63 7038.46 -19438.35 88888.00 2015-09-07 01:51:03.000 250 24992.62 7038.45 -19438.33 88888.00 2015-09-07 01:51:04.000 250 24992.61 7038.41 -19438.33 88888.00 2015-09-07 01:51:05.000 250 24992.57 7038.40 -19438.31 32438.66 2015-09-07 01:51:06.000 250 24992.56 7038.40 -19438.28 88888.00 2015-09-07 01:51:07.000 250 24992.54 7038.37 -19438.31 88888.00 2015-09-07 01:51:08.000 250 24992.53 7038.32 -19438.31 88888.00 2015-09-07 01:51:09.000 250 24992.55 7038.30 -19438.31 88888.00 2015-09-07 01:51:10.000 250 24992.56 7038.31 -19438.33 32438.65 2015-09-07 01:51:11.000 250 24992.56 7038.38 -19438.33 88888.00 2015-09-07 01:51:12.000 250 24992.57 7038.36 -19438.37 88888.00 2015-09-07 01:51:13.000 250 24992.56 7038.30 -19438.33 88888.00 2015-09-07 01:51:14.000 250 24992.51 7038.31 -19438.31 88888.00 2015-09-07 01:51:15.000 250 24992.51 7038.35 -19438.35 32438.59 2015-09-07 01:51:16.000 250 24992.49 7038.38 -19438.35 88888.00 2015-09-07 01:51:17.000 250 24992.54 7038.34 -19438.37 88888.00 2015-09-07 01:51:18.000 250 24992.56 7038.30 -19438.38 88888.00 2015-09-07 01:51:19.000 250 24992.53 7038.34 -19438.40 88888.00 2015-09-07 01:51:20.000 250 24992.50 7038.37 -19438.42 32438.49 2015-09-07 01:51:21.000 250 24992.48 7038.37 -19438.44 88888.00 2015-09-07 01:51:22.000 250 24992.48 7038.36 -19438.42 88888.00 2015-09-07 01:51:23.000 250 24992.47 7038.33 -19438.42 88888.00 2015-09-07 01:51:24.000 250 24992.47 7038.32 -19438.42 88888.00 2015-09-07 01:51:25.000 250 24992.46 7038.35 -19438.40 32438.73 2015-09-07 01:51:26.000 250 24992.46 7038.40 -19438.38 88888.00 2015-09-07 01:51:27.000 250 24992.50 7038.37 -19438.37 88888.00 2015-09-07 01:51:28.000 250 24992.51 7038.32 -19438.38 88888.00 2015-09-07 01:51:29.000 250 24992.49 7038.31 -19438.35 88888.00 2015-09-07 01:51:30.000 250 24992.49 7038.33 -19438.30 32438.49 2015-09-07 01:51:31.000 250 24992.48 7038.38 -19438.28 88888.00 2015-09-07 01:51:32.000 250 24992.51 7038.35 -19438.31 88888.00 2015-09-07 01:51:33.000 250 24992.51 7038.31 -19438.31 88888.00 2015-09-07 01:51:34.000 250 24992.51 7038.32 -19438.31 88888.00 2015-09-07 01:51:35.000 250 24992.49 7038.35 -19438.31 32438.70 2015-09-07 01:51:36.000 250 24992.46 7038.38 -19438.31 88888.00 2015-09-07 01:51:37.000 250 24992.48 7038.33 -19438.33 88888.00 2015-09-07 01:51:38.000 250 24992.49 7038.30 -19438.35 88888.00 2015-09-07 01:51:39.000 250 24992.49 7038.31 -19438.33 88888.00 2015-09-07 01:51:40.000 250 24992.48 7038.34 -19438.31 32438.51 2015-09-07 01:51:41.000 250 24992.50 7038.36 -19438.33 88888.00 2015-09-07 01:51:42.000 250 24992.52 7038.34 -19438.35 88888.00 2015-09-07 01:51:43.000 250 24992.50 7038.29 -19438.35 88888.00 2015-09-07 01:51:44.000 250 24992.52 7038.30 -19438.35 88888.00 2015-09-07 01:51:45.000 250 24992.51 7038.33 -19438.35 32438.66 2015-09-07 01:51:46.000 250 24992.47 7038.35 -19438.33 88888.00 2015-09-07 01:51:47.000 250 24992.51 7038.33 -19438.31 88888.00 2015-09-07 01:51:48.000 250 24992.51 7038.32 -19438.35 88888.00 2015-09-07 01:51:49.000 250 24992.49 7038.29 -19438.35 88888.00 2015-09-07 01:51:50.000 250 24992.47 7038.34 -19438.33 32438.52 2015-09-07 01:51:51.000 250 24992.47 7038.34 -19438.33 88888.00 2015-09-07 01:51:52.000 250 24992.47 7038.33 -19438.35 88888.00 2015-09-07 01:51:53.000 250 24992.46 7038.32 -19438.33 88888.00 2015-09-07 01:51:54.000 250 24992.47 7038.32 -19438.35 88888.00 2015-09-07 01:51:55.000 250 24992.44 7038.34 -19438.37 32438.66 2015-09-07 01:51:56.000 250 24992.46 7038.34 -19438.35 88888.00 2015-09-07 01:51:57.000 250 24992.46 7038.29 -19438.33 88888.00 2015-09-07 01:51:58.000 250 24992.48 7038.29 -19438.33 88888.00 2015-09-07 01:51:59.000 250 24992.50 7038.30 -19438.33 88888.00 2015-09-07 01:52:00.000 250 24992.51 7038.33 -19438.35 32438.74 2015-09-07 01:52:01.000 250 24992.48 7038.36 -19438.35 88888.00 2015-09-07 01:52:02.000 250 24992.46 7038.34 -19438.33 88888.00 2015-09-07 01:52:03.000 250 24992.47 7038.29 -19438.33 88888.00 2015-09-07 01:52:04.000 250 24992.48 7038.27 -19438.33 88888.00 2015-09-07 01:52:05.000 250 24992.47 7038.32 -19438.33 32438.72 2015-09-07 01:52:06.000 250 24992.46 7038.32 -19438.33 88888.00 2015-09-07 01:52:07.000 250 24992.47 7038.29 -19438.31 88888.00 2015-09-07 01:52:08.000 250 24992.46 7038.28 -19438.31 88888.00 2015-09-07 01:52:09.000 250 24992.47 7038.29 -19438.31 88888.00 2015-09-07 01:52:10.000 250 24992.47 7038.31 -19438.31 32438.60 2015-09-07 01:52:11.000 250 24992.46 7038.32 -19438.31 88888.00 2015-09-07 01:52:12.000 250 24992.46 7038.32 -19438.31 88888.00 2015-09-07 01:52:13.000 250 24992.46 7038.28 -19438.33 88888.00 2015-09-07 01:52:14.000 250 24992.47 7038.27 -19438.38 88888.00 2015-09-07 01:52:15.000 250 24992.48 7038.31 -19438.37 32438.66 2015-09-07 01:52:16.000 250 24992.46 7038.32 -19438.31 88888.00 2015-09-07 01:52:17.000 250 24992.47 7038.29 -19438.33 88888.00 2015-09-07 01:52:18.000 250 24992.49 7038.28 -19438.35 88888.00 2015-09-07 01:52:19.000 250 24992.48 7038.25 -19438.35 88888.00 2015-09-07 01:52:20.000 250 24992.49 7038.26 -19438.33 32438.51 2015-09-07 01:52:21.000 250 24992.47 7038.28 -19438.33 88888.00 2015-09-07 01:52:22.000 250 24992.46 7038.30 -19438.33 88888.00 2015-09-07 01:52:23.000 250 24992.47 7038.24 -19438.33 88888.00 2015-09-07 01:52:24.000 250 24992.47 7038.22 -19438.31 88888.00 2015-09-07 01:52:25.000 250 24992.46 7038.22 -19438.26 32438.53 2015-09-07 01:52:26.000 250 24992.45 7038.26 -19438.24 88888.00 2015-09-07 01:52:27.000 250 24992.43 7038.24 -19438.28 88888.00 2015-09-07 01:52:28.000 250 24992.46 7038.22 -19438.28 88888.00 2015-09-07 01:52:29.000 250 24992.47 7038.20 -19438.26 88888.00 2015-09-07 01:52:30.000 250 24992.48 7038.22 -19438.26 32438.65 2015-09-07 01:52:31.000 250 24992.48 7038.25 -19438.24 88888.00 2015-09-07 01:52:32.000 250 24992.49 7038.21 -19438.26 88888.00 2015-09-07 01:52:33.000 250 24992.50 7038.19 -19438.28 88888.00 2015-09-07 01:52:34.000 250 24992.46 7038.23 -19438.30 88888.00 2015-09-07 01:52:35.000 250 24992.45 7038.27 -19438.31 32438.49 2015-09-07 01:52:36.000 250 24992.44 7038.31 -19438.28 88888.00 2015-09-07 01:52:37.000 250 24992.46 7038.30 -19438.30 88888.00 2015-09-07 01:52:38.000 250 24992.47 7038.28 -19438.31 88888.00 2015-09-07 01:52:39.000 250 24992.47 7038.26 -19438.31 88888.00 2015-09-07 01:52:40.000 250 24992.45 7038.27 -19438.31 32438.69 2015-09-07 01:52:41.000 250 24992.42 7038.29 -19438.30 88888.00 2015-09-07 01:52:42.000 250 24992.43 7038.26 -19438.33 88888.00 2015-09-07 01:52:43.000 250 24992.47 7038.25 -19438.31 88888.00 2015-09-07 01:52:44.000 250 24992.43 7038.26 -19438.31 88888.00 2015-09-07 01:52:45.000 250 24992.41 7038.30 -19438.31 32438.61 2015-09-07 01:52:46.000 250 24992.43 7038.34 -19438.31 88888.00 2015-09-07 01:52:47.000 250 24992.41 7038.29 -19438.30 88888.00 2015-09-07 01:52:48.000 250 24992.40 7038.26 -19438.30 88888.00 2015-09-07 01:52:49.000 250 24992.40 7038.24 -19438.30 88888.00 2015-09-07 01:52:50.000 250 24992.36 7038.25 -19438.28 32438.54 2015-09-07 01:52:51.000 250 24992.40 7038.28 -19438.28 88888.00 2015-09-07 01:52:52.000 250 24992.43 7038.23 -19438.26 88888.00 2015-09-07 01:52:53.000 250 24992.45 7038.23 -19438.28 88888.00 2015-09-07 01:52:54.000 250 24992.45 7038.24 -19438.30 88888.00 2015-09-07 01:52:55.000 250 24992.38 7038.29 -19438.26 32438.36 2015-09-07 01:52:56.000 250 24992.38 7038.30 -19438.26 88888.00 2015-09-07 01:52:57.000 250 24992.39 7038.25 -19438.31 88888.00 2015-09-07 01:52:58.000 250 24992.38 7038.24 -19438.30 88888.00 2015-09-07 01:52:59.000 250 24992.41 7038.27 -19438.28 88888.00 2015-09-07 01:53:00.000 250 24992.41 7038.30 -19438.26 32438.57 2015-09-07 01:53:01.000 250 24992.39 7038.27 -19438.28 88888.00 2015-09-07 01:53:02.000 250 24992.35 7038.25 -19438.30 88888.00 2015-09-07 01:53:03.000 250 24992.41 7038.19 -19438.33 88888.00 2015-09-07 01:53:04.000 250 24992.42 7038.21 -19438.31 88888.00 2015-09-07 01:53:05.000 250 24992.41 7038.24 -19438.31 32438.58 2015-09-07 01:53:06.000 250 24992.37 7038.29 -19438.30 88888.00 2015-09-07 01:53:07.000 250 24992.37 7038.28 -19438.28 88888.00 2015-09-07 01:53:08.000 250 24992.37 7038.23 -19438.28 88888.00 2015-09-07 01:53:09.000 250 24992.37 7038.26 -19438.28 88888.00 2015-09-07 01:53:10.000 250 24992.36 7038.30 -19438.28 32438.39 2015-09-07 01:53:11.000 250 24992.34 7038.30 -19438.26 88888.00 2015-09-07 01:53:12.000 250 24992.33 7038.27 -19438.28 88888.00 2015-09-07 01:53:13.000 250 24992.34 7038.24 -19438.31 88888.00 2015-09-07 01:53:14.000 250 24992.36 7038.20 -19438.31 88888.00 2015-09-07 01:53:15.000 250 24992.32 7038.22 -19438.33 32438.40 2015-09-07 01:53:16.000 250 24992.31 7038.27 -19438.31 88888.00 2015-09-07 01:53:17.000 250 24992.28 7038.25 -19438.33 88888.00 2015-09-07 01:53:18.000 250 24992.29 7038.21 -19438.31 88888.00 2015-09-07 01:53:19.000 250 24992.30 7038.18 -19438.33 88888.00 2015-09-07 01:53:20.000 250 24992.31 7038.24 -19438.30 32438.52 2015-09-07 01:53:21.000 250 24992.29 7038.25 -19438.31 88888.00 2015-09-07 01:53:22.000 250 24992.31 7038.26 -19438.31 88888.00 2015-09-07 01:53:23.000 250 24992.35 7038.23 -19438.33 88888.00 2015-09-07 01:53:24.000 250 24992.37 7038.23 -19438.31 88888.00 2015-09-07 01:53:25.000 250 24992.33 7038.26 -19438.31 32438.49 2015-09-07 01:53:26.000 250 24992.31 7038.27 -19438.31 88888.00 2015-09-07 01:53:27.000 250 24992.33 7038.25 -19438.31 88888.00 2015-09-07 01:53:28.000 250 24992.33 7038.23 -19438.30 88888.00 2015-09-07 01:53:29.000 250 24992.31 7038.23 -19438.26 88888.00 2015-09-07 01:53:30.000 250 24992.33 7038.23 -19438.28 32438.36 2015-09-07 01:53:31.000 250 24992.33 7038.25 -19438.30 88888.00 2015-09-07 01:53:32.000 250 24992.34 7038.21 -19438.30 88888.00 2015-09-07 01:53:33.000 250 24992.34 7038.18 -19438.31 88888.00 2015-09-07 01:53:34.000 250 24992.36 7038.19 -19438.30 88888.00 2015-09-07 01:53:35.000 250 24992.32 7038.24 -19438.26 32438.54 2015-09-07 01:53:36.000 250 24992.32 7038.28 -19438.21 88888.00 2015-09-07 01:53:37.000 250 24992.35 7038.26 -19438.22 88888.00 2015-09-07 01:53:38.000 250 24992.37 7038.23 -19438.26 88888.00 2015-09-07 01:53:39.000 250 24992.35 7038.22 -19438.24 88888.00 2015-09-07 01:53:40.000 250 24992.35 7038.28 -19438.22 32438.44 2015-09-07 01:53:41.000 250 24992.34 7038.33 -19438.21 88888.00 2015-09-07 01:53:42.000 250 24992.34 7038.31 -19438.22 88888.00 2015-09-07 01:53:43.000 250 24992.36 7038.27 -19438.22 88888.00 2015-09-07 01:53:44.000 250 24992.37 7038.27 -19438.24 88888.00 2015-09-07 01:53:45.000 250 24992.35 7038.30 -19438.22 32438.60 2015-09-07 01:53:46.000 250 24992.34 7038.35 -19438.22 88888.00 2015-09-07 01:53:47.000 250 24992.35 7038.31 -19438.24 88888.00 2015-09-07 01:53:48.000 250 24992.35 7038.28 -19438.26 88888.00 2015-09-07 01:53:49.000 250 24992.34 7038.30 -19438.28 88888.00 2015-09-07 01:53:50.000 250 24992.30 7038.28 -19438.28 32438.40 2015-09-07 01:53:51.000 250 24992.31 7038.27 -19438.24 88888.00 2015-09-07 01:53:52.000 250 24992.34 7038.24 -19438.26 88888.00 2015-09-07 01:53:53.000 250 24992.34 7038.25 -19438.24 88888.00 2015-09-07 01:53:54.000 250 24992.30 7038.24 -19438.24 88888.00 2015-09-07 01:53:55.000 250 24992.31 7038.27 -19438.26 32438.60 2015-09-07 01:53:56.000 250 24992.30 7038.30 -19438.26 88888.00 2015-09-07 01:53:57.000 250 24992.35 7038.26 -19438.22 88888.00 2015-09-07 01:53:58.000 250 24992.36 7038.24 -19438.24 88888.00 2015-09-07 01:53:59.000 250 24992.35 7038.27 -19438.28 88888.00 2015-09-07 01:54:00.000 250 24992.35 7038.31 -19438.28 32438.32 2015-09-07 01:54:01.000 250 24992.35 7038.30 -19438.26 88888.00 2015-09-07 01:54:02.000 250 24992.35 7038.28 -19438.28 88888.00 2015-09-07 01:54:03.000 250 24992.34 7038.29 -19438.31 88888.00 2015-09-07 01:54:04.000 250 24992.33 7038.32 -19438.30 88888.00 2015-09-07 01:54:05.000 250 24992.35 7038.35 -19438.28 32438.55 2015-09-07 01:54:06.000 250 24992.36 7038.39 -19438.26 88888.00 2015-09-07 01:54:07.000 250 24992.37 7038.37 -19438.26 88888.00 2015-09-07 01:54:08.000 250 24992.37 7038.32 -19438.26 88888.00 2015-09-07 01:54:09.000 250 24992.37 7038.30 -19438.28 88888.00 2015-09-07 01:54:10.000 250 24992.33 7038.33 -19438.26 32438.57 2015-09-07 01:54:11.000 250 24992.34 7038.37 -19438.28 88888.00 2015-09-07 01:54:12.000 250 24992.35 7038.33 -19438.26 88888.00 2015-09-07 01:54:13.000 250 24992.39 7038.30 -19438.26 88888.00 2015-09-07 01:54:14.000 250 24992.38 7038.33 -19438.26 88888.00 2015-09-07 01:54:15.000 250 24992.33 7038.34 -19438.28 32438.63 2015-09-07 01:54:16.000 250 24992.30 7038.35 -19438.26 88888.00 2015-09-07 01:54:17.000 250 24992.31 7038.33 -19438.26 88888.00 2015-09-07 01:54:18.000 250 24992.33 7038.32 -19438.30 88888.00 2015-09-07 01:54:19.000 250 24992.32 7038.30 -19438.30 88888.00 2015-09-07 01:54:20.000 250 24992.31 7038.31 -19438.28 32438.60 2015-09-07 01:54:21.000 250 24992.31 7038.32 -19438.28 88888.00 2015-09-07 01:54:22.000 250 24992.30 7038.34 -19438.28 88888.00 2015-09-07 01:54:23.000 250 24992.30 7038.30 -19438.28 88888.00 2015-09-07 01:54:24.000 250 24992.27 7038.27 -19438.31 88888.00 2015-09-07 01:54:25.000 250 24992.25 7038.30 -19438.31 32438.50 2015-09-07 01:54:26.000 250 24992.26 7038.32 -19438.31 88888.00 2015-09-07 01:54:27.000 250 24992.29 7038.29 -19438.33 88888.00 2015-09-07 01:54:28.000 250 24992.31 7038.27 -19438.35 88888.00 2015-09-07 01:54:29.000 250 24992.30 7038.24 -19438.35 88888.00 2015-09-07 01:54:30.000 250 24992.29 7038.28 -19438.33 32438.49 2015-09-07 01:54:31.000 250 24992.27 7038.33 -19438.31 88888.00 2015-09-07 01:54:32.000 250 24992.26 7038.34 -19438.31 88888.00 2015-09-07 01:54:33.000 250 24992.26 7038.30 -19438.33 88888.00 2015-09-07 01:54:34.000 250 24992.28 7038.26 -19438.31 88888.00 2015-09-07 01:54:35.000 250 24992.27 7038.29 -19438.30 32438.27 2015-09-07 01:54:36.000 250 24992.25 7038.30 -19438.26 88888.00 2015-09-07 01:54:37.000 250 24992.30 7038.28 -19438.28 88888.00 2015-09-07 01:54:38.000 250 24992.33 7038.27 -19438.30 88888.00 2015-09-07 01:54:39.000 250 24992.31 7038.29 -19438.30 88888.00 2015-09-07 01:54:40.000 250 24992.27 7038.30 -19438.31 32438.53 2015-09-07 01:54:41.000 250 24992.27 7038.32 -19438.26 88888.00 2015-09-07 01:54:42.000 250 24992.26 7038.31 -19438.28 88888.00 2015-09-07 01:54:43.000 250 24992.27 7038.30 -19438.31 88888.00 2015-09-07 01:54:44.000 250 24992.28 7038.30 -19438.31 88888.00 2015-09-07 01:54:45.000 250 24992.25 7038.30 -19438.31 32438.53 2015-09-07 01:54:46.000 250 24992.24 7038.32 -19438.31 88888.00 2015-09-07 01:54:47.000 250 24992.22 7038.32 -19438.33 88888.00 2015-09-07 01:54:48.000 250 24992.22 7038.30 -19438.35 88888.00 2015-09-07 01:54:49.000 250 24992.19 7038.31 -19438.33 88888.00 2015-09-07 01:54:50.000 250 24992.17 7038.29 -19438.31 32438.32 2015-09-07 01:54:51.000 250 24992.16 7038.29 -19438.33 88888.00 2015-09-07 01:54:52.000 250 24992.21 7038.28 -19438.37 88888.00 2015-09-07 01:54:53.000 250 24992.19 7038.29 -19438.38 88888.00 2015-09-07 01:54:54.000 250 24992.15 7038.27 -19438.37 88888.00 2015-09-07 01:54:55.000 250 24992.15 7038.30 -19438.35 32438.47 2015-09-07 01:54:56.000 250 24992.12 7038.31 -19438.31 88888.00 2015-09-07 01:54:57.000 250 24992.13 7038.26 -19438.35 88888.00 2015-09-07 01:54:58.000 250 24992.14 7038.26 -19438.31 88888.00 2015-09-07 01:54:59.000 250 24992.16 7038.28 -19438.28 88888.00 2015-09-07 01:55:00.000 250 24992.20 7038.33 -19438.26 32438.38 2015-09-07 01:55:01.000 250 24992.15 7038.38 -19438.24 88888.00 2015-09-07 01:55:02.000 250 24992.17 7038.36 -19438.28 88888.00 2015-09-07 01:55:03.000 250 24992.18 7038.33 -19438.31 88888.00 2015-09-07 01:55:04.000 250 24992.15 7038.33 -19438.31 88888.00 2015-09-07 01:55:05.000 250 24992.15 7038.37 -19438.28 32438.24 2015-09-07 01:55:06.000 250 24992.14 7038.38 -19438.28 88888.00 2015-09-07 01:55:07.000 250 24992.15 7038.32 -19438.30 88888.00 2015-09-07 01:55:08.000 250 24992.12 7038.29 -19438.31 88888.00 2015-09-07 01:55:09.000 250 24992.12 7038.28 -19438.31 88888.00 2015-09-07 01:55:10.000 250 24992.13 7038.30 -19438.30 32438.24 2015-09-07 01:55:11.000 250 24992.10 7038.34 -19438.26 88888.00 2015-09-07 01:55:12.000 250 24992.13 7038.35 -19438.30 88888.00 2015-09-07 01:55:13.000 250 24992.16 7038.31 -19438.30 88888.00 2015-09-07 01:55:14.000 250 24992.14 7038.29 -19438.31 88888.00 2015-09-07 01:55:15.000 250 24992.10 7038.33 -19438.33 32438.30 2015-09-07 01:55:16.000 250 24992.10 7038.37 -19438.26 88888.00 2015-09-07 01:55:17.000 250 24992.11 7038.32 -19438.28 88888.00 2015-09-07 01:55:18.000 250 24992.11 7038.31 -19438.31 88888.00 2015-09-07 01:55:19.000 250 24992.10 7038.32 -19438.28 88888.00 2015-09-07 01:55:20.000 250 24992.10 7038.32 -19438.28 32438.35 2015-09-07 01:55:21.000 250 24992.10 7038.31 -19438.26 88888.00 2015-09-07 01:55:22.000 250 24992.08 7038.31 -19438.30 88888.00 2015-09-07 01:55:23.000 250 24992.10 7038.26 -19438.30 88888.00 2015-09-07 01:55:24.000 250 24992.10 7038.26 -19438.28 88888.00 2015-09-07 01:55:25.000 250 24992.07 7038.26 -19438.24 32438.19 2015-09-07 01:55:26.000 250 24992.07 7038.33 -19438.26 88888.00 2015-09-07 01:55:27.000 250 24992.03 7038.29 -19438.26 88888.00 2015-09-07 01:55:28.000 250 24992.06 7038.24 -19438.28 88888.00 2015-09-07 01:55:29.000 250 24992.07 7038.27 -19438.30 88888.00 2015-09-07 01:55:30.000 250 24992.01 7038.28 -19438.28 32438.22 2015-09-07 01:55:31.000 250 24992.02 7038.32 -19438.28 88888.00 2015-09-07 01:55:32.000 250 24992.06 7038.31 -19438.28 88888.00 2015-09-07 01:55:33.000 250 24992.05 7038.28 -19438.28 88888.00 2015-09-07 01:55:34.000 250 24992.06 7038.27 -19438.28 88888.00 2015-09-07 01:55:35.000 250 24992.04 7038.32 -19438.30 32438.31 2015-09-07 01:55:36.000 250 24992.05 7038.34 -19438.26 88888.00 2015-09-07 01:55:37.000 250 24992.08 7038.31 -19438.28 88888.00 2015-09-07 01:55:38.000 250 24992.07 7038.30 -19438.28 88888.00 2015-09-07 01:55:39.000 250 24992.11 7038.31 -19438.22 88888.00 2015-09-07 01:55:40.000 250 24992.09 7038.34 -19438.22 32438.16 2015-09-07 01:55:41.000 250 24992.09 7038.35 -19438.22 88888.00 2015-09-07 01:55:42.000 250 24992.10 7038.34 -19438.24 88888.00 2015-09-07 01:55:43.000 250 24992.09 7038.37 -19438.26 88888.00 2015-09-07 01:55:44.000 250 24992.09 7038.33 -19438.24 88888.00 2015-09-07 01:55:45.000 250 24992.07 7038.36 -19438.24 32438.34 2015-09-07 01:55:46.000 250 24992.05 7038.39 -19438.24 88888.00 2015-09-07 01:55:47.000 250 24992.03 7038.34 -19438.24 88888.00 2015-09-07 01:55:48.000 250 24992.03 7038.28 -19438.26 88888.00 2015-09-07 01:55:49.000 250 24992.01 7038.26 -19438.26 88888.00 2015-09-07 01:55:50.000 250 24992.03 7038.28 -19438.26 32438.34 2015-09-07 01:55:51.000 250 24992.02 7038.32 -19438.28 88888.00 2015-09-07 01:55:52.000 250 24992.05 7038.28 -19438.26 88888.00 2015-09-07 01:55:53.000 250 24992.07 7038.27 -19438.28 88888.00 2015-09-07 01:55:54.000 250 24992.04 7038.27 -19438.31 88888.00 2015-09-07 01:55:55.000 250 24992.05 7038.27 -19438.28 32438.34 2015-09-07 01:55:56.000 250 24992.03 7038.30 -19438.26 88888.00 2015-09-07 01:55:57.000 250 24991.98 7038.27 -19438.30 88888.00 2015-09-07 01:55:58.000 250 24991.99 7038.24 -19438.33 88888.00 2015-09-07 01:55:59.000 250 24992.02 7038.25 -19438.31 88888.00 2015-09-07 01:56:00.000 250 24992.04 7038.31 -19438.33 32438.28 2015-09-07 01:56:01.000 250 24992.02 7038.35 -19438.28 88888.00 2015-09-07 01:56:02.000 250 24992.03 7038.32 -19438.28 88888.00 2015-09-07 01:56:03.000 250 24992.07 7038.30 -19438.30 88888.00 2015-09-07 01:56:04.000 250 24992.06 7038.26 -19438.26 88888.00 2015-09-07 01:56:05.000 250 24992.07 7038.31 -19438.26 32438.33 2015-09-07 01:56:06.000 250 24992.04 7038.37 -19438.26 88888.00 2015-09-07 01:56:07.000 250 24992.05 7038.34 -19438.26 88888.00 2015-09-07 01:56:08.000 250 24992.05 7038.30 -19438.28 88888.00 2015-09-07 01:56:09.000 250 24992.03 7038.30 -19438.28 88888.00 2015-09-07 01:56:10.000 250 24992.00 7038.32 -19438.28 32438.19 2015-09-07 01:56:11.000 250 24991.98 7038.33 -19438.28 88888.00 2015-09-07 01:56:12.000 250 24991.98 7038.32 -19438.26 88888.00 2015-09-07 01:56:13.000 250 24992.00 7038.30 -19438.26 88888.00 2015-09-07 01:56:14.000 250 24992.01 7038.31 -19438.26 88888.00 2015-09-07 01:56:15.000 250 24992.01 7038.32 -19438.24 32438.34 2015-09-07 01:56:16.000 250 24991.98 7038.35 -19438.24 88888.00 2015-09-07 01:56:17.000 250 24991.98 7038.33 -19438.24 88888.00 2015-09-07 01:56:18.000 250 24991.97 7038.32 -19438.28 88888.00 2015-09-07 01:56:19.000 250 24991.97 7038.35 -19438.33 88888.00 2015-09-07 01:56:20.000 250 24991.96 7038.38 -19438.26 32438.12 2015-09-07 01:56:21.000 250 24991.95 7038.40 -19438.26 88888.00 2015-09-07 01:56:22.000 250 24991.94 7038.37 -19438.28 88888.00 2015-09-07 01:56:23.000 250 24991.96 7038.32 -19438.22 88888.00 2015-09-07 01:56:24.000 250 24991.93 7038.36 -19438.24 88888.00 2015-09-07 01:56:25.000 250 24991.94 7038.36 -19438.24 32438.12 2015-09-07 01:56:26.000 250 24991.91 7038.38 -19438.28 88888.00 2015-09-07 01:56:27.000 250 24991.92 7038.35 -19438.22 88888.00 2015-09-07 01:56:28.000 250 24991.96 7038.33 -19438.26 88888.00 2015-09-07 01:56:29.000 250 24991.93 7038.35 -19438.28 88888.00 2015-09-07 01:56:30.000 250 24991.92 7038.39 -19438.26 32438.14 2015-09-07 01:56:31.000 250 24991.93 7038.39 -19438.26 88888.00 2015-09-07 01:56:32.000 250 24991.91 7038.36 -19438.26 88888.00 2015-09-07 01:56:33.000 250 24991.91 7038.33 -19438.28 88888.00 2015-09-07 01:56:34.000 250 24991.89 7038.33 -19438.30 88888.00 2015-09-07 01:56:35.000 250 24991.87 7038.34 -19438.30 32438.03 2015-09-07 01:56:36.000 250 24991.86 7038.32 -19438.28 88888.00 2015-09-07 01:56:37.000 250 24991.86 7038.31 -19438.28 88888.00 2015-09-07 01:56:38.000 250 24991.86 7038.27 -19438.28 88888.00 2015-09-07 01:56:39.000 250 24991.86 7038.27 -19438.28 88888.00 2015-09-07 01:56:40.000 250 24991.84 7038.32 -19438.24 32438.19 2015-09-07 01:56:41.000 250 24991.84 7038.35 -19438.24 88888.00 2015-09-07 01:56:42.000 250 24991.83 7038.30 -19438.24 88888.00 2015-09-07 01:56:43.000 250 24991.88 7038.29 -19438.28 88888.00 2015-09-07 01:56:44.000 250 24991.86 7038.28 -19438.28 88888.00 2015-09-07 01:56:45.000 250 24991.86 7038.29 -19438.28 32438.04 2015-09-07 01:56:46.000 250 24991.85 7038.33 -19438.26 88888.00 2015-09-07 01:56:47.000 250 24991.84 7038.31 -19438.28 88888.00 2015-09-07 01:56:48.000 250 24991.81 7038.30 -19438.31 88888.00 2015-09-07 01:56:49.000 250 24991.80 7038.29 -19438.31 88888.00 2015-09-07 01:56:50.000 250 24991.81 7038.29 -19438.30 32438.20 2015-09-07 01:56:51.000 250 24991.81 7038.30 -19438.28 88888.00 2015-09-07 01:56:52.000 250 24991.83 7038.26 -19438.31 88888.00 2015-09-07 01:56:53.000 250 24991.82 7038.26 -19438.30 88888.00 2015-09-07 01:56:54.000 250 24991.77 7038.27 -19438.30 88888.00 2015-09-07 01:56:55.000 250 24991.77 7038.26 -19438.26 32438.12 2015-09-07 01:56:56.000 250 24991.77 7038.26 -19438.26 88888.00 2015-09-07 01:56:57.000 250 24991.76 7038.29 -19438.28 88888.00 2015-09-07 01:56:58.000 250 24991.78 7038.27 -19438.30 88888.00 2015-09-07 01:56:59.000 250 24991.78 7038.25 -19438.28 88888.00 2015-09-07 01:57:00.000 250 24991.79 7038.30 -19438.28 32437.96 2015-09-07 01:57:01.000 250 24991.77 7038.33 -19438.28 88888.00 2015-09-07 01:57:02.000 250 24991.78 7038.28 -19438.33 88888.00 2015-09-07 01:57:03.000 250 24991.80 7038.22 -19438.35 88888.00 2015-09-07 01:57:04.000 250 24991.78 7038.22 -19438.28 88888.00 2015-09-07 01:57:05.000 250 24991.73 7038.26 -19438.28 32438.12 2015-09-07 01:57:06.000 250 24991.72 7038.30 -19438.28 88888.00 2015-09-07 01:57:07.000 250 24991.73 7038.28 -19438.30 88888.00 2015-09-07 01:57:08.000 250 24991.76 7038.20 -19438.31 88888.00 2015-09-07 01:57:09.000 250 24991.75 7038.19 -19438.31 88888.00 2015-09-07 01:57:10.000 250 24991.70 7038.26 -19438.26 32438.06 2015-09-07 01:57:11.000 250 24991.68 7038.31 -19438.26 88888.00 2015-09-07 01:57:12.000 250 24991.70 7038.27 -19438.28 88888.00 2015-09-07 01:57:13.000 250 24991.71 7038.23 -19438.30 88888.00 2015-09-07 01:57:14.000 250 24991.71 7038.27 -19438.28 88888.00 2015-09-07 01:57:15.000 250 24991.68 7038.29 -19438.24 32437.90 2015-09-07 01:57:16.000 250 24991.66 7038.32 -19438.26 88888.00 2015-09-07 01:57:17.000 250 24991.65 7038.31 -19438.26 88888.00 2015-09-07 01:57:18.000 250 24991.64 7038.25 -19438.30 88888.00 2015-09-07 01:57:19.000 250 24991.65 7038.28 -19438.28 88888.00 2015-09-07 01:57:20.000 250 24991.64 7038.31 -19438.24 32438.04 2015-09-07 01:57:21.000 250 24991.62 7038.30 -19438.26 88888.00 2015-09-07 01:57:22.000 250 24991.67 7038.29 -19438.26 88888.00 2015-09-07 01:57:23.000 250 24991.65 7038.24 -19438.28 88888.00 2015-09-07 01:57:24.000 250 24991.61 7038.28 -19438.28 88888.00 2015-09-07 01:57:25.000 250 24991.57 7038.33 -19438.31 32437.91 2015-09-07 01:57:26.000 250 24991.60 7038.31 -19438.26 88888.00 2015-09-07 01:57:27.000 250 24991.61 7038.29 -19438.26 88888.00 2015-09-07 01:57:28.000 250 24991.63 7038.26 -19438.28 88888.00 2015-09-07 01:57:29.000 250 24991.59 7038.26 -19438.31 88888.00 2015-09-07 01:57:30.000 250 24991.56 7038.28 -19438.33 32437.97 2015-09-07 01:57:31.000 250 24991.54 7038.31 -19438.31 88888.00 2015-09-07 01:57:32.000 250 24991.57 7038.28 -19438.30 88888.00 2015-09-07 01:57:33.000 250 24991.58 7038.27 -19438.31 88888.00 2015-09-07 01:57:34.000 250 24991.57 7038.28 -19438.35 88888.00 2015-09-07 01:57:35.000 250 24991.54 7038.29 -19438.35 32437.99 2015-09-07 01:57:36.000 250 24991.54 7038.30 -19438.33 88888.00 2015-09-07 01:57:37.000 250 24991.55 7038.25 -19438.35 88888.00 2015-09-07 01:57:38.000 250 24991.54 7038.23 -19438.38 88888.00 2015-09-07 01:57:39.000 250 24991.55 7038.21 -19438.40 88888.00 2015-09-07 01:57:40.000 250 24991.50 7038.21 -19438.35 32437.92 2015-09-07 01:57:41.000 250 24991.49 7038.23 -19438.33 88888.00 2015-09-07 01:57:42.000 250 24991.51 7038.20 -19438.33 88888.00 2015-09-07 01:57:43.000 250 24991.52 7038.19 -19438.31 88888.00 2015-09-07 01:57:44.000 250 24991.49 7038.19 -19438.31 88888.00 2015-09-07 01:57:45.000 250 24991.47 7038.22 -19438.31 32437.70 2015-09-07 01:57:46.000 250 24991.46 7038.22 -19438.31 88888.00 2015-09-07 01:57:47.000 250 24991.46 7038.21 -19438.33 88888.00 2015-09-07 01:57:48.000 250 24991.46 7038.19 -19438.33 88888.00 2015-09-07 01:57:49.000 250 24991.44 7038.24 -19438.35 88888.00 2015-09-07 01:57:50.000 250 24991.46 7038.26 -19438.33 32437.94 2015-09-07 01:57:51.000 250 24991.44 7038.29 -19438.33 88888.00 2015-09-07 01:57:52.000 250 24991.44 7038.25 -19438.37 88888.00 2015-09-07 01:57:53.000 250 24991.48 7038.25 -19438.38 88888.00 2015-09-07 01:57:54.000 250 24991.50 7038.25 -19438.37 88888.00 2015-09-07 01:57:55.000 250 24991.49 7038.26 -19438.35 32437.71 2015-09-07 01:57:56.000 250 24991.46 7038.33 -19438.33 88888.00 2015-09-07 01:57:57.000 250 24991.45 7038.30 -19438.31 88888.00 2015-09-07 01:57:58.000 250 24991.48 7038.27 -19438.31 88888.00 2015-09-07 01:57:59.000 250 24991.52 7038.30 -19438.35 88888.00 2015-09-07 01:58:00.000 250 24991.49 7038.35 -19438.33 32437.94 2015-09-07 01:58:01.000 250 24991.48 7038.33 -19438.33 88888.00 2015-09-07 01:58:02.000 250 24991.51 7038.27 -19438.33 88888.00 2015-09-07 01:58:03.000 250 24991.48 7038.24 -19438.38 88888.00 2015-09-07 01:58:04.000 250 24991.48 7038.26 -19438.38 88888.00 2015-09-07 01:58:05.000 250 24991.48 7038.30 -19438.38 32437.68 2015-09-07 01:58:06.000 250 24991.47 7038.33 -19438.35 88888.00 2015-09-07 01:58:07.000 250 24991.47 7038.30 -19438.38 88888.00 2015-09-07 01:58:08.000 250 24991.47 7038.28 -19438.38 88888.00 2015-09-07 01:58:09.000 250 24991.49 7038.29 -19438.40 88888.00 2015-09-07 01:58:10.000 250 24991.45 7038.28 -19438.40 32437.87 2015-09-07 01:58:11.000 250 24991.42 7038.30 -19438.37 88888.00 2015-09-07 01:58:12.000 250 24991.42 7038.29 -19438.37 88888.00 2015-09-07 01:58:13.000 250 24991.41 7038.25 -19438.35 88888.00 2015-09-07 01:58:14.000 250 24991.44 7038.26 -19438.33 88888.00 2015-09-07 01:58:15.000 250 24991.43 7038.30 -19438.33 32437.87 2015-09-07 01:58:16.000 250 24991.43 7038.31 -19438.35 88888.00 2015-09-07 01:58:17.000 250 24991.41 7038.27 -19438.37 88888.00 2015-09-07 01:58:18.000 250 24991.40 7038.25 -19438.40 88888.00 2015-09-07 01:58:19.000 250 24991.42 7038.23 -19438.38 88888.00 2015-09-07 01:58:20.000 250 24991.43 7038.25 -19438.35 32437.77 2015-09-07 01:58:21.000 250 24991.44 7038.31 -19438.33 88888.00 2015-09-07 01:58:22.000 250 24991.47 7038.31 -19438.35 88888.00 2015-09-07 01:58:23.000 250 24991.48 7038.28 -19438.38 88888.00 2015-09-07 01:58:24.000 250 24991.48 7038.28 -19438.38 88888.00 2015-09-07 01:58:25.000 250 24991.49 7038.29 -19438.33 32437.89 2015-09-07 01:58:26.000 250 24991.49 7038.29 -19438.33 88888.00 2015-09-07 01:58:27.000 250 24991.49 7038.27 -19438.35 88888.00 2015-09-07 01:58:28.000 250 24991.51 7038.25 -19438.35 88888.00 2015-09-07 01:58:29.000 250 24991.50 7038.22 -19438.33 88888.00 2015-09-07 01:58:30.000 250 24991.47 7038.27 -19438.35 32437.96 2015-09-07 01:58:31.000 250 24991.44 7038.24 -19438.33 88888.00 2015-09-07 01:58:32.000 250 24991.42 7038.21 -19438.33 88888.00 2015-09-07 01:58:33.000 250 24991.47 7038.19 -19438.31 88888.00 2015-09-07 01:58:34.000 250 24991.47 7038.21 -19438.35 88888.00 2015-09-07 01:58:35.000 250 24991.44 7038.25 -19438.35 32437.83 2015-09-07 01:58:36.000 250 24991.45 7038.27 -19438.33 88888.00 2015-09-07 01:58:37.000 250 24991.43 7038.24 -19438.35 88888.00 2015-09-07 01:58:38.000 250 24991.46 7038.23 -19438.38 88888.00 2015-09-07 01:58:39.000 250 24991.48 7038.23 -19438.38 88888.00 2015-09-07 01:58:40.000 250 24991.46 7038.25 -19438.35 32437.84 2015-09-07 01:58:41.000 250 24991.47 7038.27 -19438.38 88888.00 2015-09-07 01:58:42.000 250 24991.46 7038.23 -19438.38 88888.00 2015-09-07 01:58:43.000 250 24991.46 7038.18 -19438.38 88888.00 2015-09-07 01:58:44.000 250 24991.46 7038.17 -19438.38 88888.00 2015-09-07 01:58:45.000 250 24991.47 7038.19 -19438.37 32437.83 2015-09-07 01:58:46.000 250 24991.44 7038.22 -19438.35 88888.00 2015-09-07 01:58:47.000 250 24991.45 7038.22 -19438.35 88888.00 2015-09-07 01:58:48.000 250 24991.48 7038.23 -19438.37 88888.00 2015-09-07 01:58:49.000 250 24991.46 7038.19 -19438.35 88888.00 2015-09-07 01:58:50.000 250 24991.44 7038.20 -19438.37 32437.84 2015-09-07 01:58:51.000 250 24991.45 7038.25 -19438.33 88888.00 2015-09-07 01:58:52.000 250 24991.48 7038.25 -19438.35 88888.00 2015-09-07 01:58:53.000 250 24991.47 7038.22 -19438.37 88888.00 2015-09-07 01:58:54.000 250 24991.47 7038.21 -19438.37 88888.00 2015-09-07 01:58:55.000 250 24991.49 7038.25 -19438.33 32437.75 2015-09-07 01:58:56.000 250 24991.47 7038.26 -19438.28 88888.00 2015-09-07 01:58:57.000 250 24991.47 7038.26 -19438.33 88888.00 2015-09-07 01:58:58.000 250 24991.51 7038.24 -19438.35 88888.00 2015-09-07 01:58:59.000 250 24991.51 7038.23 -19438.31 88888.00 2015-09-07 01:59:00.000 250 24991.50 7038.23 -19438.31 32437.72 2015-09-07 01:59:01.000 250 24991.50 7038.26 -19438.31 88888.00 2015-09-07 01:59:02.000 250 24991.53 7038.24 -19438.31 88888.00 2015-09-07 01:59:03.000 250 24991.50 7038.25 -19438.31 88888.00 2015-09-07 01:59:04.000 250 24991.51 7038.25 -19438.30 88888.00 2015-09-07 01:59:05.000 250 24991.50 7038.27 -19438.31 32437.97 2015-09-07 01:59:06.000 250 24991.49 7038.29 -19438.31 88888.00 2015-09-07 01:59:07.000 250 24991.48 7038.26 -19438.28 88888.00 2015-09-07 01:59:08.000 250 24991.47 7038.23 -19438.31 88888.00 2015-09-07 01:59:09.000 250 24991.46 7038.22 -19438.30 88888.00 2015-09-07 01:59:10.000 250 24991.44 7038.21 -19438.30 32437.84 2015-09-07 01:59:11.000 250 24991.42 7038.21 -19438.28 88888.00 2015-09-07 01:59:12.000 250 24991.43 7038.22 -19438.28 88888.00 2015-09-07 01:59:13.000 250 24991.47 7038.15 -19438.30 88888.00 2015-09-07 01:59:14.000 250 24991.48 7038.19 -19438.30 88888.00 2015-09-07 01:59:15.000 250 24991.49 7038.20 -19438.28 32437.81 2015-09-07 01:59:16.000 250 24991.46 7038.19 -19438.28 88888.00 2015-09-07 01:59:17.000 250 24991.45 7038.20 -19438.31 88888.00 2015-09-07 01:59:18.000 250 24991.45 7038.19 -19438.33 88888.00 2015-09-07 01:59:19.000 250 24991.45 7038.15 -19438.33 88888.00 2015-09-07 01:59:20.000 250 24991.47 7038.21 -19438.33 32437.67 2015-09-07 01:59:21.000 250 24991.49 7038.23 -19438.31 88888.00 2015-09-07 01:59:22.000 250 24991.45 7038.25 -19438.30 88888.00 2015-09-07 01:59:23.000 250 24991.46 7038.20 -19438.31 88888.00 2015-09-07 01:59:24.000 250 24991.48 7038.18 -19438.31 88888.00 2015-09-07 01:59:25.000 250 24991.46 7038.19 -19438.30 32437.65 2015-09-07 01:59:26.000 250 24991.46 7038.25 -19438.30 88888.00 2015-09-07 01:59:27.000 250 24991.41 7038.22 -19438.33 88888.00 2015-09-07 01:59:28.000 250 24991.43 7038.16 -19438.33 88888.00 2015-09-07 01:59:29.000 250 24991.45 7038.16 -19438.31 88888.00 2015-09-07 01:59:30.000 250 24991.42 7038.20 -19438.30 32437.74 2015-09-07 01:59:31.000 250 24991.43 7038.25 -19438.28 88888.00 2015-09-07 01:59:32.000 250 24991.46 7038.21 -19438.26 88888.00 2015-09-07 01:59:33.000 250 24991.47 7038.22 -19438.26 88888.00 2015-09-07 01:59:34.000 250 24991.47 7038.22 -19438.31 88888.00 2015-09-07 01:59:35.000 250 24991.46 7038.22 -19438.35 32437.85 2015-09-07 01:59:36.000 250 24991.42 7038.23 -19438.30 88888.00 2015-09-07 01:59:37.000 250 24991.42 7038.22 -19438.33 88888.00 2015-09-07 01:59:38.000 250 24991.43 7038.20 -19438.33 88888.00 2015-09-07 01:59:39.000 250 24991.43 7038.20 -19438.33 88888.00 2015-09-07 01:59:40.000 250 24991.44 7038.22 -19438.33 32437.61 2015-09-07 01:59:41.000 250 24991.43 7038.23 -19438.31 88888.00 2015-09-07 01:59:42.000 250 24991.44 7038.21 -19438.30 88888.00 2015-09-07 01:59:43.000 250 24991.43 7038.17 -19438.31 88888.00 2015-09-07 01:59:44.000 250 24991.38 7038.18 -19438.30 88888.00 2015-09-07 01:59:45.000 250 24991.36 7038.22 -19438.28 32437.77 2015-09-07 01:59:46.000 250 24991.38 7038.25 -19438.26 88888.00 2015-09-07 01:59:47.000 250 24991.38 7038.20 -19438.26 88888.00 2015-09-07 01:59:48.000 250 24991.42 7038.17 -19438.31 88888.00 2015-09-07 01:59:49.000 250 24991.45 7038.19 -19438.33 88888.00 2015-09-07 01:59:50.000 250 24991.45 7038.20 -19438.28 32437.83 2015-09-07 01:59:51.000 250 24991.44 7038.21 -19438.28 88888.00 2015-09-07 01:59:52.000 250 24991.45 7038.16 -19438.28 88888.00 2015-09-07 01:59:53.000 250 24991.46 7038.15 -19438.28 88888.00 2015-09-07 01:59:54.000 250 24991.45 7038.14 -19438.33 88888.00 2015-09-07 01:59:55.000 250 24991.49 7038.18 -19438.31 32437.78 2015-09-07 01:59:56.000 250 24991.47 7038.19 -19438.28 88888.00 2015-09-07 01:59:57.000 250 24991.46 7038.16 -19438.31 88888.00 2015-09-07 01:59:58.000 250 24991.44 7038.11 -19438.33 88888.00 2015-09-07 01:59:59.000 250 24991.43 7038.08 -19438.33 88888.00 2015-09-07 02:00:00.000 250 24991.43 7038.09 -19438.33 32437.76 2015-09-07 02:00:01.000 250 24991.40 7038.11 -19438.30 88888.00 2015-09-07 02:00:02.000 250 24991.40 7038.09 -19438.30 88888.00 2015-09-07 02:00:03.000 250 24991.41 7038.06 -19438.33 88888.00 2015-09-07 02:00:04.000 250 24991.41 7038.07 -19438.33 88888.00 2015-09-07 02:00:05.000 250 24991.43 7038.11 -19438.30 32437.75 2015-09-07 02:00:06.000 250 24991.43 7038.13 -19438.24 88888.00 2015-09-07 02:00:07.000 250 24991.41 7038.13 -19438.28 88888.00 2015-09-07 02:00:08.000 250 24991.43 7038.08 -19438.30 88888.00 2015-09-07 02:00:09.000 250 24991.41 7038.09 -19438.31 88888.00 2015-09-07 02:00:10.000 250 24991.40 7038.10 -19438.31 32437.61 2015-09-07 02:00:11.000 250 24991.39 7038.14 -19438.26 88888.00 2015-09-07 02:00:12.000 250 24991.36 7038.12 -19438.30 88888.00 2015-09-07 02:00:13.000 250 24991.38 7038.11 -19438.35 88888.00 2015-09-07 02:00:14.000 250 24991.40 7038.13 -19438.33 88888.00 2015-09-07 02:00:15.000 250 24991.40 7038.14 -19438.30 32437.78 2015-09-07 02:00:16.000 250 24991.41 7038.15 -19438.28 88888.00 2015-09-07 02:00:17.000 250 24991.38 7038.14 -19438.31 88888.00 2015-09-07 02:00:18.000 250 24991.36 7038.09 -19438.35 88888.00 2015-09-07 02:00:19.000 250 24991.38 7038.08 -19438.35 88888.00 2015-09-07 02:00:20.000 250 24991.43 7038.09 -19438.33 32437.61 2015-09-07 02:00:21.000 250 24991.39 7038.10 -19438.33 88888.00 2015-09-07 02:00:22.000 250 24991.40 7038.06 -19438.33 88888.00 2015-09-07 02:00:23.000 250 24991.41 7038.06 -19438.35 88888.00 2015-09-07 02:00:24.000 250 24991.41 7038.09 -19438.35 88888.00 2015-09-07 02:00:25.000 250 24991.37 7038.10 -19438.35 32437.75 2015-09-07 02:00:26.000 250 24991.39 7038.10 -19438.33 88888.00 2015-09-07 02:00:27.000 250 24991.39 7038.08 -19438.33 88888.00 2015-09-07 02:00:28.000 250 24991.41 7038.06 -19438.37 88888.00 2015-09-07 02:00:29.000 250 24991.44 7038.04 -19438.40 88888.00 2015-09-07 02:00:30.000 250 24991.42 7038.07 -19438.35 32437.81 2015-09-07 02:00:31.000 250 24991.44 7038.08 -19438.33 88888.00 2015-09-07 02:00:32.000 250 24991.45 7038.07 -19438.37 88888.00 2015-09-07 02:00:33.000 250 24991.46 7038.07 -19438.37 88888.00 2015-09-07 02:00:34.000 250 24991.43 7038.06 -19438.37 88888.00 2015-09-07 02:00:35.000 250 24991.42 7038.08 -19438.33 32437.56 2015-09-07 02:00:36.000 250 24991.37 7038.11 -19438.31 88888.00 2015-09-07 02:00:37.000 250 24991.37 7038.09 -19438.35 88888.00 2015-09-07 02:00:38.000 250 24991.39 7038.08 -19438.37 88888.00 2015-09-07 02:00:39.000 250 24991.38 7038.05 -19438.33 88888.00 2015-09-07 02:00:40.000 250 24991.35 7038.03 -19438.35 32437.75 2015-09-07 02:00:41.000 250 24991.37 7038.06 -19438.35 88888.00 2015-09-07 02:00:42.000 250 24991.38 7038.07 -19438.35 88888.00 2015-09-07 02:00:43.000 250 24991.43 7038.03 -19438.35 88888.00 2015-09-07 02:00:44.000 250 24991.42 7037.99 -19438.35 88888.00 2015-09-07 02:00:45.000 250 24991.39 7038.03 -19438.33 32437.57 2015-09-07 02:00:46.000 250 24991.38 7038.02 -19438.31 88888.00 2015-09-07 02:00:47.000 250 24991.34 7038.01 -19438.30 88888.00 2015-09-07 02:00:48.000 250 24991.34 7037.98 -19438.33 88888.00 2015-09-07 02:00:49.000 250 24991.37 7037.96 -19438.31 88888.00 2015-09-07 02:00:50.000 250 24991.36 7037.97 -19438.31 32437.70 2015-09-07 02:00:51.000 250 24991.33 7038.00 -19438.28 88888.00 2015-09-07 02:00:52.000 250 24991.35 7038.00 -19438.33 88888.00 2015-09-07 02:00:53.000 250 24991.34 7037.97 -19438.33 88888.00 2015-09-07 02:00:54.000 250 24991.35 7038.01 -19438.30 88888.00 2015-09-07 02:00:55.000 250 24991.35 7038.06 -19438.28 32437.78 2015-09-07 02:00:56.000 250 24991.31 7038.10 -19438.33 88888.00 2015-09-07 02:00:57.000 250 24991.32 7038.07 -19438.31 88888.00 2015-09-07 02:00:58.000 250 24991.35 7038.05 -19438.35 88888.00 2015-09-07 02:00:59.000 250 24991.33 7038.03 -19438.37 88888.00 2015-09-07 02:01:00.000 250 24991.33 7038.05 -19438.33 32437.54 2015-09-07 02:01:01.000 250 24991.31 7038.11 -19438.33 88888.00 2015-09-07 02:01:02.000 250 24991.33 7038.12 -19438.31 88888.00 2015-09-07 02:01:03.000 250 24991.34 7038.06 -19438.35 88888.00 2015-09-07 02:01:04.000 250 24991.32 7038.07 -19438.37 88888.00 2015-09-07 02:01:05.000 250 24991.30 7038.09 -19438.35 32437.75 2015-09-07 02:01:06.000 250 24991.29 7038.08 -19438.33 88888.00 2015-09-07 02:01:07.000 250 24991.27 7038.08 -19438.33 88888.00 2015-09-07 02:01:08.000 250 24991.30 7038.05 -19438.31 88888.00 2015-09-07 02:01:09.000 250 24991.33 7038.05 -19438.31 88888.00 2015-09-07 02:01:10.000 250 24991.30 7038.09 -19438.33 32437.49 2015-09-07 02:01:11.000 250 24991.27 7038.12 -19438.31 88888.00 2015-09-07 02:01:12.000 250 24991.27 7038.12 -19438.33 88888.00 2015-09-07 02:01:13.000 250 24991.30 7038.10 -19438.35 88888.00 2015-09-07 02:01:14.000 250 24991.29 7038.12 -19438.35 88888.00 2015-09-07 02:01:15.000 250 24991.25 7038.16 -19438.33 32437.70 2015-09-07 02:01:16.000 250 24991.22 7038.14 -19438.33 88888.00 2015-09-07 02:01:17.000 250 24991.24 7038.13 -19438.35 88888.00 2015-09-07 02:01:18.000 250 24991.23 7038.14 -19438.35 88888.00 2015-09-07 02:01:19.000 250 24991.21 7038.11 -19438.35 88888.00 2015-09-07 02:01:20.000 250 24991.21 7038.10 -19438.33 32437.73 2015-09-07 02:01:21.000 250 24991.18 7038.13 -19438.33 88888.00 2015-09-07 02:01:22.000 250 24991.20 7038.10 -19438.33 88888.00 2015-09-07 02:01:23.000 250 24991.23 7038.10 -19438.40 88888.00 2015-09-07 02:01:24.000 250 24991.26 7038.10 -19438.35 88888.00 2015-09-07 02:01:25.000 250 24991.26 7038.10 -19438.35 32437.64 2015-09-07 02:01:26.000 250 24991.24 7038.15 -19438.38 88888.00 2015-09-07 02:01:27.000 250 24991.25 7038.17 -19438.38 88888.00 2015-09-07 02:01:28.000 250 24991.23 7038.13 -19438.38 88888.00 2015-09-07 02:01:29.000 250 24991.21 7038.15 -19438.40 88888.00 2015-09-07 02:01:30.000 250 24991.20 7038.18 -19438.35 32437.52 2015-09-07 02:01:31.000 250 24991.21 7038.18 -19438.33 88888.00 2015-09-07 02:01:32.000 250 24991.22 7038.16 -19438.37 88888.00 2015-09-07 02:01:33.000 250 24991.21 7038.16 -19438.37 88888.00 2015-09-07 02:01:34.000 250 24991.20 7038.14 -19438.38 88888.00 2015-09-07 02:01:35.000 250 24991.17 7038.12 -19438.38 32437.66 2015-09-07 02:01:36.000 250 24991.15 7038.14 -19438.35 88888.00 2015-09-07 02:01:37.000 250 24991.14 7038.14 -19438.35 88888.00 2015-09-07 02:01:38.000 250 24991.14 7038.13 -19438.35 88888.00 2015-09-07 02:01:39.000 250 24991.12 7038.12 -19438.38 88888.00 2015-09-07 02:01:40.000 250 24991.10 7038.16 -19438.35 32437.68 2015-09-07 02:01:41.000 250 24991.08 7038.18 -19438.38 88888.00 2015-09-07 02:01:42.000 250 24991.09 7038.17 -19438.38 88888.00 2015-09-07 02:01:43.000 250 24991.13 7038.14 -19438.40 88888.00 2015-09-07 02:01:44.000 250 24991.14 7038.16 -19438.38 88888.00 2015-09-07 02:01:45.000 250 24991.10 7038.14 -19438.35 32437.48 2015-09-07 02:01:46.000 250 24991.11 7038.19 -19438.38 88888.00 2015-09-07 02:01:47.000 250 24991.10 7038.19 -19438.33 88888.00 2015-09-07 02:01:48.000 250 24991.13 7038.15 -19438.37 88888.00 2015-09-07 02:01:49.000 250 24991.13 7038.11 -19438.38 88888.00 2015-09-07 02:01:50.000 250 24991.09 7038.15 -19438.37 32437.61 2015-09-07 02:01:51.000 250 24991.06 7038.17 -19438.37 88888.00 2015-09-07 02:01:52.000 250 24991.10 7038.14 -19438.38 88888.00 2015-09-07 02:01:53.000 250 24991.13 7038.13 -19438.40 88888.00 2015-09-07 02:01:54.000 250 24991.14 7038.14 -19438.40 88888.00 2015-09-07 02:01:55.000 250 24991.13 7038.14 -19438.38 32437.39 2015-09-07 02:01:56.000 250 24991.14 7038.18 -19438.35 88888.00 2015-09-07 02:01:57.000 250 24991.14 7038.13 -19438.38 88888.00 2015-09-07 02:01:58.000 250 24991.11 7038.08 -19438.35 88888.00 2015-09-07 02:01:59.000 250 24991.12 7038.10 -19438.40 88888.00 2015-09-07 02:02:00.000 250 24991.08 7038.16 -19438.40 32437.51 2015-09-07 02:02:01.000 250 24991.06 7038.20 -19438.42 88888.00 2015-09-07 02:02:02.000 250 24991.06 7038.18 -19438.40 88888.00 2015-09-07 02:02:03.000 250 24991.06 7038.13 -19438.40 88888.00 2015-09-07 02:02:04.000 250 24991.11 7038.14 -19438.40 88888.00 2015-09-07 02:02:05.000 250 24991.07 7038.17 -19438.35 32437.36 2015-09-07 02:02:06.000 250 24991.06 7038.18 -19438.33 88888.00 2015-09-07 02:02:07.000 250 24991.10 7038.14 -19438.38 88888.00 2015-09-07 02:02:08.000 250 24991.11 7038.14 -19438.38 88888.00 2015-09-07 02:02:09.000 250 24991.11 7038.12 -19438.42 88888.00 2015-09-07 02:02:10.000 250 24991.11 7038.10 -19438.42 32437.34 2015-09-07 02:02:11.000 250 24991.09 7038.11 -19438.38 88888.00 2015-09-07 02:02:12.000 250 24991.09 7038.11 -19438.38 88888.00 2015-09-07 02:02:13.000 250 24991.12 7038.14 -19438.42 88888.00 2015-09-07 02:02:14.000 250 24991.14 7038.11 -19438.40 88888.00 2015-09-07 02:02:15.000 250 24991.16 7038.12 -19438.35 32437.48 2015-09-07 02:02:16.000 250 24991.19 7038.18 -19438.37 88888.00 2015-09-07 02:02:17.000 250 24991.20 7038.16 -19438.35 88888.00 2015-09-07 02:02:18.000 250 24991.19 7038.13 -19438.37 88888.00 2015-09-07 02:02:19.000 250 24991.20 7038.14 -19438.37 88888.00 2015-09-07 02:02:20.000 250 24991.17 7038.18 -19438.40 32437.37 2015-09-07 02:02:21.000 250 24991.19 7038.25 -19438.38 88888.00 2015-09-07 02:02:22.000 250 24991.19 7038.22 -19438.40 88888.00 2015-09-07 02:02:23.000 250 24991.20 7038.17 -19438.38 88888.00 2015-09-07 02:02:24.000 250 24991.16 7038.17 -19438.35 88888.00 2015-09-07 02:02:25.000 250 24991.18 7038.22 -19438.35 32437.54 2015-09-07 02:02:26.000 250 24991.17 7038.21 -19438.33 88888.00 2015-09-07 02:02:27.000 250 24991.20 7038.19 -19438.35 88888.00 2015-09-07 02:02:28.000 250 24991.20 7038.21 -19438.35 88888.00 2015-09-07 02:02:29.000 250 24991.20 7038.25 -19438.33 88888.00 2015-09-07 02:02:30.000 250 24991.22 7038.24 -19438.35 32437.68 2015-09-07 02:02:31.000 250 24991.16 7038.26 -19438.33 88888.00 2015-09-07 02:02:32.000 250 24991.17 7038.23 -19438.35 88888.00 2015-09-07 02:02:33.000 250 24991.18 7038.21 -19438.38 88888.00 2015-09-07 02:02:34.000 250 24991.18 7038.21 -19438.38 88888.00 2015-09-07 02:02:35.000 250 24991.15 7038.24 -19438.33 32437.51 2015-09-07 02:02:36.000 250 24991.18 7038.26 -19438.33 88888.00 2015-09-07 02:02:37.000 250 24991.20 7038.22 -19438.38 88888.00 2015-09-07 02:02:38.000 250 24991.19 7038.21 -19438.38 88888.00 2015-09-07 02:02:39.000 250 24991.20 7038.22 -19438.38 88888.00 2015-09-07 02:02:40.000 250 24991.21 7038.26 -19438.40 32437.53 2015-09-07 02:02:41.000 250 24991.25 7038.29 -19438.40 88888.00 2015-09-07 02:02:42.000 250 24991.26 7038.27 -19438.38 88888.00 2015-09-07 02:02:43.000 250 24991.24 7038.26 -19438.35 88888.00 2015-09-07 02:02:44.000 250 24991.26 7038.26 -19438.35 88888.00 2015-09-07 02:02:45.000 250 24991.21 7038.29 -19438.37 32437.42 2015-09-07 02:02:46.000 250 24991.20 7038.28 -19438.31 88888.00 2015-09-07 02:02:47.000 250 24991.23 7038.25 -19438.31 88888.00 2015-09-07 02:02:48.000 250 24991.26 7038.25 -19438.33 88888.00 2015-09-07 02:02:49.000 250 24991.29 7038.25 -19438.33 88888.00 2015-09-07 02:02:50.000 250 24991.27 7038.23 -19438.35 32437.58 2015-09-07 02:02:51.000 250 24991.27 7038.26 -19438.33 88888.00 2015-09-07 02:02:52.000 250 24991.29 7038.24 -19438.35 88888.00 2015-09-07 02:02:53.000 250 24991.29 7038.20 -19438.35 88888.00 2015-09-07 02:02:54.000 250 24991.25 7038.20 -19438.33 88888.00 2015-09-07 02:02:55.000 250 24991.26 7038.24 -19438.33 32437.57 2015-09-07 02:02:56.000 250 24991.25 7038.26 -19438.31 88888.00 2015-09-07 02:02:57.000 250 24991.26 7038.21 -19438.31 88888.00 2015-09-07 02:02:58.000 250 24991.26 7038.20 -19438.33 88888.00 2015-09-07 02:02:59.000 250 24991.22 7038.17 -19438.33 88888.00 2015-09-07 02:03:00.000 250 24991.20 7038.21 -19438.35 32437.55 2015-09-07 02:03:01.000 250 24991.21 7038.22 -19438.35 88888.00 2015-09-07 02:03:02.000 250 24991.23 7038.19 -19438.37 88888.00 2015-09-07 02:03:03.000 250 24991.24 7038.18 -19438.38 88888.00 2015-09-07 02:03:04.000 250 24991.23 7038.17 -19438.38 88888.00 2015-09-07 02:03:05.000 250 24991.27 7038.21 -19438.37 32437.71 2015-09-07 02:03:06.000 250 24991.28 7038.24 -19438.35 88888.00 2015-09-07 02:03:07.000 250 24991.28 7038.25 -19438.33 88888.00 2015-09-07 02:03:08.000 250 24991.31 7038.21 -19438.33 88888.00 2015-09-07 02:03:09.000 250 24991.31 7038.21 -19438.33 88888.00 2015-09-07 02:03:10.000 250 24991.30 7038.22 -19438.33 32437.56 2015-09-07 02:03:11.000 250 24991.28 7038.23 -19438.31 88888.00 2015-09-07 02:03:12.000 250 24991.30 7038.25 -19438.31 88888.00 2015-09-07 02:03:13.000 250 24991.30 7038.23 -19438.31 88888.00 2015-09-07 02:03:14.000 250 24991.29 7038.22 -19438.28 88888.00 2015-09-07 02:03:15.000 250 24991.29 7038.24 -19438.26 32437.51 2015-09-07 02:03:16.000 250 24991.30 7038.24 -19438.28 88888.00 2015-09-07 02:03:17.000 250 24991.31 7038.21 -19438.28 88888.00 2015-09-07 02:03:18.000 250 24991.31 7038.19 -19438.33 88888.00 2015-09-07 02:03:19.000 250 24991.31 7038.18 -19438.33 88888.00 2015-09-07 02:03:20.000 250 24991.30 7038.21 -19438.33 32437.58 2015-09-07 02:03:21.000 250 24991.29 7038.24 -19438.28 88888.00 2015-09-07 02:03:22.000 250 24991.28 7038.22 -19438.28 88888.00 2015-09-07 02:03:23.000 250 24991.30 7038.20 -19438.28 88888.00 2015-09-07 02:03:24.000 250 24991.28 7038.22 -19438.31 88888.00 2015-09-07 02:03:25.000 250 24991.28 7038.20 -19438.33 32437.53 2015-09-07 02:03:26.000 250 24991.25 7038.23 -19438.28 88888.00 2015-09-07 02:03:27.000 250 24991.25 7038.23 -19438.28 88888.00 2015-09-07 02:03:28.000 250 24991.29 7038.23 -19438.30 88888.00 2015-09-07 02:03:29.000 250 24991.31 7038.21 -19438.31 88888.00 2015-09-07 02:03:30.000 250 24991.30 7038.23 -19438.30 32437.60 2015-09-07 02:03:31.000 250 24991.30 7038.27 -19438.31 88888.00 2015-09-07 02:03:32.000 250 24991.35 7038.30 -19438.28 88888.00 2015-09-07 02:03:33.000 250 24991.39 7038.26 -19438.28 88888.00 2015-09-07 02:03:34.000 250 24991.36 7038.22 -19438.28 88888.00 2015-09-07 02:03:35.000 250 24991.34 7038.24 -19438.28 32437.75 2015-09-07 02:03:36.000 250 24991.35 7038.29 -19438.24 88888.00 2015-09-07 02:03:37.000 250 24991.38 7038.26 -19438.24 88888.00 2015-09-07 02:03:38.000 250 24991.36 7038.23 -19438.26 88888.00 2015-09-07 02:03:39.000 250 24991.37 7038.25 -19438.28 88888.00 2015-09-07 02:03:40.000 250 24991.40 7038.28 -19438.26 32437.46 2015-09-07 02:03:41.000 250 24991.40 7038.30 -19438.26 88888.00 2015-09-07 02:03:42.000 250 24991.38 7038.26 -19438.26 88888.00 2015-09-07 02:03:43.000 250 24991.36 7038.24 -19438.30 88888.00 2015-09-07 02:03:44.000 250 24991.36 7038.23 -19438.33 88888.00 2015-09-07 02:03:45.000 250 24991.35 7038.25 -19438.31 32437.67 2015-09-07 02:03:46.000 250 24991.31 7038.26 -19438.26 88888.00 2015-09-07 02:03:47.000 250 24991.33 7038.24 -19438.26 88888.00 2015-09-07 02:03:48.000 250 24991.37 7038.23 -19438.30 88888.00 2015-09-07 02:03:49.000 250 24991.37 7038.21 -19438.28 88888.00 2015-09-07 02:03:50.000 250 24991.33 7038.22 -19438.28 32437.50 2015-09-07 02:03:51.000 250 24991.31 7038.24 -19438.28 88888.00 2015-09-07 02:03:52.000 250 24991.32 7038.24 -19438.28 88888.00 2015-09-07 02:03:53.000 250 24991.31 7038.20 -19438.31 88888.00 2015-09-07 02:03:54.000 250 24991.33 7038.22 -19438.31 88888.00 2015-09-07 02:03:55.000 250 24991.36 7038.26 -19438.30 32437.73 2015-09-07 02:03:56.000 250 24991.35 7038.29 -19438.30 88888.00 2015-09-07 02:03:57.000 250 24991.37 7038.23 -19438.28 88888.00 2015-09-07 02:03:58.000 250 24991.37 7038.24 -19438.28 88888.00 2015-09-07 02:03:59.000 250 24991.37 7038.25 -19438.30 88888.00 2015-09-07 02:04:00.000 250 24991.33 7038.27 -19438.31 32437.78 2015-09-07 02:04:01.000 250 24991.34 7038.26 -19438.24 88888.00 2015-09-07 02:04:02.000 250 24991.37 7038.24 -19438.26 88888.00 2015-09-07 02:04:03.000 250 24991.39 7038.22 -19438.28 88888.00 2015-09-07 02:04:04.000 250 24991.38 7038.21 -19438.28 88888.00 2015-09-07 02:04:05.000 250 24991.41 7038.22 -19438.26 32437.61 2015-09-07 02:04:06.000 250 24991.40 7038.25 -19438.26 88888.00 2015-09-07 02:04:07.000 250 24991.44 7038.21 -19438.26 88888.00 2015-09-07 02:04:08.000 250 24991.45 7038.19 -19438.26 88888.00 2015-09-07 02:04:09.000 250 24991.45 7038.21 -19438.24 88888.00 2015-09-07 02:04:10.000 250 24991.47 7038.29 -19438.22 32437.77 2015-09-07 02:04:11.000 250 24991.49 7038.33 -19438.21 88888.00 2015-09-07 02:04:12.000 250 24991.50 7038.32 -19438.22 88888.00 2015-09-07 02:04:13.000 250 24991.49 7038.29 -19438.24 88888.00 2015-09-07 02:04:14.000 250 24991.50 7038.30 -19438.24 88888.00 2015-09-07 02:04:15.000 250 24991.52 7038.34 -19438.22 32437.89 2015-09-07 02:04:16.000 250 24991.53 7038.36 -19438.24 88888.00 2015-09-07 02:04:17.000 250 24991.54 7038.31 -19438.26 88888.00 2015-09-07 02:04:18.000 250 24991.52 7038.29 -19438.24 88888.00 2015-09-07 02:04:19.000 250 24991.53 7038.29 -19438.22 88888.00 2015-09-07 02:04:20.000 250 24991.53 7038.29 -19438.22 32437.73 2015-09-07 02:04:21.000 250 24991.54 7038.33 -19438.22 88888.00 2015-09-07 02:04:22.000 250 24991.55 7038.32 -19438.21 88888.00 2015-09-07 02:04:23.000 250 24991.55 7038.30 -19438.22 88888.00 2015-09-07 02:04:24.000 250 24991.57 7038.31 -19438.21 88888.00 2015-09-07 02:04:25.000 250 24991.57 7038.33 -19438.17 32437.80 2015-09-07 02:04:26.000 250 24991.59 7038.34 -19438.19 88888.00 2015-09-07 02:04:27.000 250 24991.62 7038.35 -19438.17 88888.00 2015-09-07 02:04:28.000 250 24991.64 7038.32 -19438.19 88888.00 2015-09-07 02:04:29.000 250 24991.66 7038.29 -19438.17 88888.00 2015-09-07 02:04:30.000 250 24991.65 7038.35 -19438.19 32437.90 2015-09-07 02:04:31.000 250 24991.66 7038.39 -19438.22 88888.00 2015-09-07 02:04:32.000 250 24991.70 7038.39 -19438.22 88888.00 2015-09-07 02:04:33.000 250 24991.69 7038.41 -19438.21 88888.00 2015-09-07 02:04:34.000 250 24991.70 7038.40 -19438.24 88888.00 2015-09-07 02:04:35.000 250 24991.72 7038.44 -19438.24 32437.84 2015-09-07 02:04:36.000 250 24991.73 7038.48 -19438.17 88888.00 2015-09-07 02:04:37.000 250 24991.74 7038.47 -19438.17 88888.00 2015-09-07 02:04:38.000 250 24991.76 7038.45 -19438.15 88888.00 2015-09-07 02:04:39.000 250 24991.77 7038.45 -19438.15 88888.00 2015-09-07 02:04:40.000 250 24991.75 7038.47 -19438.15 32438.02 2015-09-07 02:04:41.000 250 24991.76 7038.48 -19438.13 88888.00 2015-09-07 02:04:42.000 250 24991.82 7038.49 -19438.15 88888.00 2015-09-07 02:04:43.000 250 24991.85 7038.45 -19438.13 88888.00 2015-09-07 02:04:44.000 250 24991.80 7038.44 -19438.15 88888.00 2015-09-07 02:04:45.000 250 24991.78 7038.48 -19438.19 32437.85 2015-09-07 02:04:46.000 250 24991.79 7038.51 -19438.17 88888.00 2015-09-07 02:04:47.000 250 24991.83 7038.46 -19438.19 88888.00 2015-09-07 02:04:48.000 250 24991.86 7038.45 -19438.19 88888.00 2015-09-07 02:04:49.000 250 24991.87 7038.49 -19438.15 88888.00 2015-09-07 02:04:50.000 250 24991.90 7038.51 -19438.15 32438.05 2015-09-07 02:04:51.000 250 24991.90 7038.56 -19438.17 88888.00 2015-09-07 02:04:52.000 250 24991.92 7038.54 -19438.17 88888.00 2015-09-07 02:04:53.000 250 24991.94 7038.53 -19438.19 88888.00 2015-09-07 02:04:54.000 250 24991.94 7038.53 -19438.17 88888.00 2015-09-07 02:04:55.000 250 24991.94 7038.54 -19438.17 32438.19 2015-09-07 02:04:56.000 250 24991.97 7038.55 -19438.17 88888.00 2015-09-07 02:04:57.000 250 24991.98 7038.52 -19438.13 88888.00 2015-09-07 02:04:58.000 250 24992.00 7038.50 -19438.15 88888.00 2015-09-07 02:04:59.000 250 24992.03 7038.49 -19438.17 88888.00 2015-09-07 02:05:00.000 250 24992.02 7038.55 -19438.12 32438.05 2015-09-07 02:05:01.000 250 24992.03 7038.58 -19438.08 88888.00 2015-09-07 02:05:02.000 250 24992.02 7038.61 -19438.13 88888.00 2015-09-07 02:05:03.000 250 24992.07 7038.55 -19438.15 88888.00 2015-09-07 02:05:04.000 250 24992.08 7038.52 -19438.12 88888.00 2015-09-07 02:05:05.000 250 24992.06 7038.56 -19438.12 32438.27 2015-09-07 02:05:06.000 250 24992.08 7038.60 -19438.12 88888.00 2015-09-07 02:05:07.000 250 24992.10 7038.61 -19438.13 88888.00 2015-09-07 02:05:08.000 250 24992.13 7038.56 -19438.13 88888.00 2015-09-07 02:05:09.000 250 24992.12 7038.54 -19438.10 88888.00 2015-09-07 02:05:10.000 250 24992.15 7038.59 -19438.08 32438.34 2015-09-07 02:05:11.000 250 24992.16 7038.57 -19438.08 88888.00 2015-09-07 02:05:12.000 250 24992.16 7038.53 -19438.12 88888.00 2015-09-07 02:05:13.000 250 24992.19 7038.51 -19438.10 88888.00 2015-09-07 02:05:14.000 250 24992.20 7038.49 -19438.08 88888.00 2015-09-07 02:05:15.000 250 24992.16 7038.57 -19438.08 32438.21 2015-09-07 02:05:16.000 250 24992.16 7038.60 -19438.10 88888.00 2015-09-07 02:05:17.000 250 24992.16 7038.57 -19438.10 88888.00 2015-09-07 02:05:18.000 250 24992.18 7038.56 -19438.10 88888.00 2015-09-07 02:05:19.000 250 24992.20 7038.55 -19438.08 88888.00 2015-09-07 02:05:20.000 250 24992.22 7038.59 -19438.06 32438.40 2015-09-07 02:05:21.000 250 24992.18 7038.63 -19438.06 88888.00 2015-09-07 02:05:22.000 250 24992.20 7038.61 -19438.08 88888.00 2015-09-07 02:05:23.000 250 24992.22 7038.57 -19438.08 88888.00 2015-09-07 02:05:24.000 250 24992.23 7038.54 -19438.06 88888.00 2015-09-07 02:05:25.000 250 24992.25 7038.58 -19438.06 32438.22 2015-09-07 02:05:26.000 250 24992.24 7038.60 -19438.06 88888.00 2015-09-07 02:05:27.000 250 24992.26 7038.61 -19438.08 88888.00 2015-09-07 02:05:28.000 250 24992.29 7038.59 -19438.10 88888.00 2015-09-07 02:05:29.000 250 24992.31 7038.57 -19438.10 88888.00 2015-09-07 02:05:30.000 250 24992.27 7038.59 -19438.08 32438.45 2015-09-07 02:05:31.000 250 24992.30 7038.58 -19438.06 88888.00 2015-09-07 02:05:32.000 250 24992.34 7038.59 -19438.03 88888.00 2015-09-07 02:05:33.000 250 24992.37 7038.57 -19438.06 88888.00 2015-09-07 02:05:34.000 250 24992.35 7038.57 -19438.08 88888.00 2015-09-07 02:05:35.000 250 24992.34 7038.58 -19438.08 32438.44 2015-09-07 02:05:36.000 250 24992.32 7038.61 -19438.06 88888.00 2015-09-07 02:05:37.000 250 24992.36 7038.61 -19438.08 88888.00 2015-09-07 02:05:38.000 250 24992.38 7038.61 -19438.08 88888.00 2015-09-07 02:05:39.000 250 24992.41 7038.61 -19438.08 88888.00 2015-09-07 02:05:40.000 250 24992.40 7038.62 -19438.06 32438.47 2015-09-07 02:05:41.000 250 24992.40 7038.65 -19438.03 88888.00 2015-09-07 02:05:42.000 250 24992.46 7038.65 -19438.06 88888.00 2015-09-07 02:05:43.000 250 24992.50 7038.63 -19438.06 88888.00 2015-09-07 02:05:44.000 250 24992.49 7038.62 -19438.06 88888.00 2015-09-07 02:05:45.000 250 24992.48 7038.66 -19438.03 32438.64 2015-09-07 02:05:46.000 250 24992.49 7038.67 -19438.01 88888.00 2015-09-07 02:05:47.000 250 24992.52 7038.68 -19438.03 88888.00 2015-09-07 02:05:48.000 250 24992.55 7038.64 -19438.06 88888.00 2015-09-07 02:05:49.000 250 24992.57 7038.64 -19438.06 88888.00 2015-09-07 02:05:50.000 250 24992.60 7038.68 -19438.03 32438.67 2015-09-07 02:05:51.000 250 24992.58 7038.70 -19437.99 88888.00 2015-09-07 02:05:52.000 250 24992.60 7038.67 -19437.97 88888.00 2015-09-07 02:05:53.000 250 24992.62 7038.67 -19437.99 88888.00 2015-09-07 02:05:54.000 250 24992.60 7038.65 -19438.01 88888.00 2015-09-07 02:05:55.000 250 24992.62 7038.67 -19437.99 32438.51 2015-09-07 02:05:56.000 250 24992.63 7038.70 -19437.99 88888.00 2015-09-07 02:05:57.000 250 24992.66 7038.70 -19437.99 88888.00 2015-09-07 02:05:58.000 250 24992.69 7038.66 -19437.99 88888.00 2015-09-07 02:05:59.000 250 24992.70 7038.66 -19437.99 88888.00 2015-09-07 02:06:00.000 250 24992.68 7038.68 -19438.01 32438.59 2015-09-07 02:06:01.000 250 24992.68 7038.70 -19438.01 88888.00 2015-09-07 02:06:02.000 250 24992.69 7038.66 -19438.01 88888.00 2015-09-07 02:06:03.000 250 24992.72 7038.64 -19438.03 88888.00 2015-09-07 02:06:04.000 250 24992.73 7038.65 -19438.01 88888.00 2015-09-07 02:06:05.000 250 24992.75 7038.67 -19437.97 32438.75 2015-09-07 02:06:06.000 250 24992.72 7038.67 -19437.97 88888.00 2015-09-07 02:06:07.000 250 24992.73 7038.68 -19437.99 88888.00 2015-09-07 02:06:08.000 250 24992.77 7038.63 -19438.01 88888.00 2015-09-07 02:06:09.000 250 24992.78 7038.65 -19438.03 88888.00 2015-09-07 02:06:10.000 250 24992.77 7038.69 -19438.01 32438.78 2015-09-07 02:06:11.000 250 24992.78 7038.68 -19437.97 88888.00 2015-09-07 02:06:12.000 250 24992.81 7038.65 -19437.97 88888.00 2015-09-07 02:06:13.000 250 24992.82 7038.62 -19437.99 88888.00 2015-09-07 02:06:14.000 250 24992.81 7038.63 -19437.97 88888.00 2015-09-07 02:06:15.000 250 24992.83 7038.63 -19437.97 32438.81 2015-09-07 02:06:16.000 250 24992.81 7038.65 -19437.96 88888.00 2015-09-07 02:06:17.000 250 24992.85 7038.64 -19437.94 88888.00 2015-09-07 02:06:18.000 250 24992.86 7038.61 -19437.97 88888.00 2015-09-07 02:06:19.000 250 24992.86 7038.59 -19437.96 88888.00 2015-09-07 02:06:20.000 250 24992.91 7038.62 -19437.96 32438.72 2015-09-07 02:06:21.000 250 24992.88 7038.62 -19437.97 88888.00 2015-09-07 02:06:22.000 250 24992.92 7038.63 -19437.99 88888.00 2015-09-07 02:06:23.000 250 24992.93 7038.58 -19437.97 88888.00 2015-09-07 02:06:24.000 250 24992.92 7038.59 -19438.03 88888.00 2015-09-07 02:06:25.000 250 24992.95 7038.64 -19438.01 32438.85 2015-09-07 02:06:26.000 250 24992.98 7038.69 -19437.99 88888.00 2015-09-07 02:06:27.000 250 24992.98 7038.67 -19437.99 88888.00 2015-09-07 02:06:28.000 250 24993.00 7038.67 -19437.97 88888.00 2015-09-07 02:06:29.000 250 24992.98 7038.67 -19437.97 88888.00 2015-09-07 02:06:30.000 250 24993.03 7038.71 -19437.97 32438.79 2015-09-07 02:06:31.000 250 24993.02 7038.76 -19437.96 88888.00 2015-09-07 02:06:32.000 250 24993.04 7038.69 -19437.96 88888.00 2015-09-07 02:06:33.000 250 24993.05 7038.65 -19437.97 88888.00 2015-09-07 02:06:34.000 250 24993.08 7038.68 -19437.99 88888.00 2015-09-07 02:06:35.000 250 24993.09 7038.72 -19437.99 32439.05 2015-09-07 02:06:36.000 250 24993.12 7038.75 -19437.96 88888.00 2015-09-07 02:06:37.000 250 24993.14 7038.72 -19437.96 88888.00 2015-09-07 02:06:38.000 250 24993.13 7038.71 -19437.94 88888.00 2015-09-07 02:06:39.000 250 24993.17 7038.71 -19437.99 88888.00 2015-09-07 02:06:40.000 250 24993.15 7038.71 -19437.99 32438.99 2015-09-07 02:06:41.000 250 24993.13 7038.70 -19437.97 88888.00 2015-09-07 02:06:42.000 250 24993.14 7038.72 -19437.99 88888.00 2015-09-07 02:06:43.000 250 24993.17 7038.68 -19437.99 88888.00 2015-09-07 02:06:44.000 250 24993.17 7038.66 -19437.99 88888.00 2015-09-07 02:06:45.000 250 24993.14 7038.63 -19438.01 32439.03 2015-09-07 02:06:46.000 250 24993.12 7038.66 -19437.99 88888.00 2015-09-07 02:06:47.000 250 24993.16 7038.63 -19437.99 88888.00 2015-09-07 02:06:48.000 250 24993.12 7038.63 -19438.03 88888.00 2015-09-07 02:06:49.000 250 24993.15 7038.60 -19438.01 88888.00 2015-09-07 02:06:50.000 250 24993.17 7038.63 -19438.01 32439.06 2015-09-07 02:06:51.000 250 24993.17 7038.67 -19438.01 88888.00 2015-09-07 02:06:52.000 250 24993.16 7038.66 -19438.03 88888.00 2015-09-07 02:06:53.000 250 24993.17 7038.65 -19438.01 88888.00 2015-09-07 02:06:54.000 250 24993.20 7038.62 -19437.99 88888.00 2015-09-07 02:06:55.000 250 24993.20 7038.62 -19437.99 32438.91 2015-09-07 02:06:56.000 250 24993.16 7038.66 -19437.99 88888.00 2015-09-07 02:06:57.000 250 24993.16 7038.67 -19437.97 88888.00 2015-09-07 02:06:58.000 250 24993.19 7038.68 -19438.01 88888.00 2015-09-07 02:06:59.000 250 24993.21 7038.66 -19437.99 88888.00 2015-09-07 02:07:00.000 250 24993.23 7038.69 -19437.99 32439.13 2015-09-07 02:07:01.000 250 24993.22 7038.72 -19437.99 88888.00 2015-09-07 02:07:02.000 250 24993.20 7038.70 -19438.01 88888.00 2015-09-07 02:07:03.000 250 24993.22 7038.69 -19438.03 88888.00 2015-09-07 02:07:04.000 250 24993.24 7038.70 -19437.99 88888.00 2015-09-07 02:07:05.000 250 24993.23 7038.73 -19437.96 32438.96 2015-09-07 02:07:06.000 250 24993.20 7038.73 -19437.94 88888.00 2015-09-07 02:07:07.000 250 24993.22 7038.70 -19437.99 88888.00 2015-09-07 02:07:08.000 250 24993.21 7038.66 -19438.01 88888.00 2015-09-07 02:07:09.000 250 24993.23 7038.69 -19438.03 88888.00 2015-09-07 02:07:10.000 250 24993.25 7038.70 -19438.01 32438.91 2015-09-07 02:07:11.000 250 24993.20 7038.71 -19437.99 88888.00 2015-09-07 02:07:12.000 250 24993.17 7038.69 -19437.99 88888.00 2015-09-07 02:07:13.000 250 24993.20 7038.69 -19438.01 88888.00 2015-09-07 02:07:14.000 250 24993.22 7038.68 -19438.01 88888.00 2015-09-07 02:07:15.000 250 24993.18 7038.71 -19437.96 32439.12 2015-09-07 02:07:16.000 250 24993.15 7038.72 -19437.97 88888.00 2015-09-07 02:07:17.000 250 24993.15 7038.69 -19438.01 88888.00 2015-09-07 02:07:18.000 250 24993.18 7038.69 -19438.01 88888.00 2015-09-07 02:07:19.000 250 24993.14 7038.74 -19438.01 88888.00 2015-09-07 02:07:20.000 250 24993.13 7038.73 -19437.99 32439.11 2015-09-07 02:07:21.000 250 24993.14 7038.77 -19437.99 88888.00 2015-09-07 02:07:22.000 250 24993.16 7038.74 -19438.03 88888.00 2015-09-07 02:07:23.000 250 24993.18 7038.73 -19438.03 88888.00 2015-09-07 02:07:24.000 250 24993.16 7038.68 -19438.03 88888.00 2015-09-07 02:07:25.000 250 24993.19 7038.71 -19438.01 32439.21 2015-09-07 02:07:26.000 250 24993.16 7038.73 -19438.01 88888.00 2015-09-07 02:07:27.000 250 24993.16 7038.71 -19438.01 88888.00 2015-09-07 02:07:28.000 250 24993.21 7038.69 -19438.03 88888.00 2015-09-07 02:07:29.000 250 24993.20 7038.72 -19438.01 88888.00 2015-09-07 02:07:30.000 250 24993.18 7038.75 -19437.99 32439.00 2015-09-07 02:07:31.000 250 24993.19 7038.72 -19438.03 88888.00 2015-09-07 02:07:32.000 250 24993.19 7038.68 -19438.01 88888.00 2015-09-07 02:07:33.000 250 24993.19 7038.68 -19438.03 88888.00 2015-09-07 02:07:34.000 250 24993.16 7038.66 -19438.03 88888.00 2015-09-07 02:07:35.000 250 24993.13 7038.68 -19438.01 32439.13 2015-09-07 02:07:36.000 250 24993.12 7038.71 -19438.01 88888.00 2015-09-07 02:07:37.000 250 24993.12 7038.68 -19438.05 88888.00 2015-09-07 02:07:38.000 250 24993.11 7038.63 -19438.03 88888.00 2015-09-07 02:07:39.000 250 24993.08 7038.65 -19438.05 88888.00 2015-09-07 02:07:40.000 250 24993.06 7038.68 -19438.03 32438.93 2015-09-07 02:07:41.000 250 24993.09 7038.70 -19438.05 88888.00 2015-09-07 02:07:42.000 250 24993.10 7038.65 -19438.08 88888.00 2015-09-07 02:07:43.000 250 24993.09 7038.66 -19438.06 88888.00 2015-09-07 02:07:44.000 250 24993.05 7038.66 -19438.06 88888.00 2015-09-07 02:07:45.000 250 24993.02 7038.68 -19438.06 32438.92 2015-09-07 02:07:46.000 250 24993.01 7038.70 -19438.01 88888.00 2015-09-07 02:07:47.000 250 24993.00 7038.70 -19438.03 88888.00 2015-09-07 02:07:48.000 250 24992.97 7038.65 -19438.03 88888.00 2015-09-07 02:07:49.000 250 24992.98 7038.63 -19438.01 88888.00 2015-09-07 02:07:50.000 250 24992.98 7038.67 -19438.06 32438.83 2015-09-07 02:07:51.000 250 24992.97 7038.69 -19438.06 88888.00 2015-09-07 02:07:52.000 250 24992.98 7038.67 -19438.05 88888.00 2015-09-07 02:07:53.000 250 24993.00 7038.66 -19438.06 88888.00 2015-09-07 02:07:54.000 250 24993.00 7038.65 -19438.03 88888.00 2015-09-07 02:07:55.000 250 24992.97 7038.67 -19438.08 32439.02 2015-09-07 02:07:56.000 250 24992.97 7038.70 -19438.10 88888.00 2015-09-07 02:07:57.000 250 24992.96 7038.72 -19438.10 88888.00 2015-09-07 02:07:58.000 250 24992.97 7038.71 -19438.12 88888.00 2015-09-07 02:07:59.000 250 24992.95 7038.64 -19438.10 88888.00 2015-09-07 02:08:00.000 250 24992.92 7038.68 -19438.10 32438.95 2015-09-07 02:08:01.000 250 24992.90 7038.70 -19438.10 88888.00 2015-09-07 02:08:02.000 250 24992.92 7038.72 -19438.08 88888.00 2015-09-07 02:08:03.000 250 24992.93 7038.73 -19438.10 88888.00 2015-09-07 02:08:04.000 250 24992.91 7038.69 -19438.10 88888.00 2015-09-07 02:08:05.000 250 24992.92 7038.75 -19438.06 32438.77 2015-09-07 02:08:06.000 250 24992.90 7038.74 -19438.06 88888.00 2015-09-07 02:08:07.000 250 24992.92 7038.72 -19438.08 88888.00 2015-09-07 02:08:08.000 250 24992.89 7038.72 -19438.10 88888.00 2015-09-07 02:08:09.000 250 24992.87 7038.74 -19438.08 88888.00 2015-09-07 02:08:10.000 250 24992.85 7038.77 -19438.08 32438.79 2015-09-07 02:08:11.000 250 24992.83 7038.79 -19438.08 88888.00 2015-09-07 02:08:12.000 250 24992.87 7038.78 -19438.10 88888.00 2015-09-07 02:08:13.000 250 24992.85 7038.76 -19438.08 88888.00 2015-09-07 02:08:14.000 250 24992.79 7038.72 -19438.06 88888.00 2015-09-07 02:08:15.000 250 24992.82 7038.78 -19438.06 32438.99 2015-09-07 02:08:16.000 250 24992.84 7038.82 -19438.03 88888.00 2015-09-07 02:08:17.000 250 24992.84 7038.80 -19438.03 88888.00 2015-09-07 02:08:18.000 250 24992.83 7038.77 -19438.03 88888.00 2015-09-07 02:08:19.000 250 24992.80 7038.73 -19438.03 88888.00 2015-09-07 02:08:20.000 250 24992.78 7038.74 -19438.03 32438.92 2015-09-07 02:08:21.000 250 24992.77 7038.77 -19438.03 88888.00 2015-09-07 02:08:22.000 250 24992.78 7038.75 -19438.05 88888.00 2015-09-07 02:08:23.000 250 24992.79 7038.72 -19438.06 88888.00 2015-09-07 02:08:24.000 250 24992.82 7038.73 -19438.06 88888.00 2015-09-07 02:08:25.000 250 24992.81 7038.73 -19438.06 32438.95 2015-09-07 02:08:26.000 250 24992.80 7038.70 -19438.05 88888.00 2015-09-07 02:08:27.000 250 24992.80 7038.69 -19438.06 88888.00 2015-09-07 02:08:28.000 250 24992.77 7038.69 -19438.13 88888.00 2015-09-07 02:08:29.000 250 24992.76 7038.69 -19438.12 88888.00 2015-09-07 02:08:30.000 250 24992.78 7038.71 -19438.10 32438.71 2015-09-07 02:08:31.000 250 24992.73 7038.75 -19438.06 88888.00 2015-09-07 02:08:32.000 250 24992.72 7038.73 -19438.08 88888.00 2015-09-07 02:08:33.000 250 24992.72 7038.69 -19438.08 88888.00 2015-09-07 02:08:34.000 250 24992.74 7038.71 -19438.10 88888.00 2015-09-07 02:08:35.000 250 24992.72 7038.74 -19438.12 32438.85 2015-09-07 02:08:36.000 250 24992.70 7038.74 -19438.10 88888.00 2015-09-07 02:08:37.000 250 24992.74 7038.73 -19438.12 88888.00 2015-09-07 02:08:38.000 250 24992.76 7038.73 -19438.15 88888.00 2015-09-07 02:08:39.000 250 24992.76 7038.70 -19438.15 88888.00 2015-09-07 02:08:40.000 250 24992.77 7038.71 -19438.15 32438.90 2015-09-07 02:08:41.000 250 24992.75 7038.76 -19438.12 88888.00 2015-09-07 02:08:42.000 250 24992.74 7038.73 -19438.12 88888.00 2015-09-07 02:08:43.000 250 24992.73 7038.69 -19438.12 88888.00 2015-09-07 02:08:44.000 250 24992.73 7038.68 -19438.12 88888.00 2015-09-07 02:08:45.000 250 24992.71 7038.71 -19438.10 32438.73 2015-09-07 02:08:46.000 250 24992.70 7038.72 -19438.10 88888.00 2015-09-07 02:08:47.000 250 24992.73 7038.73 -19438.10 88888.00 2015-09-07 02:08:48.000 250 24992.75 7038.77 -19438.10 88888.00 2015-09-07 02:08:49.000 250 24992.74 7038.79 -19438.06 88888.00 2015-09-07 02:08:50.000 250 24992.68 7038.84 -19438.08 32438.65 2015-09-07 02:08:51.000 250 24992.71 7038.81 -19438.06 88888.00 2015-09-07 02:08:52.000 250 24992.72 7038.81 -19438.06 88888.00 2015-09-07 02:08:53.000 250 24992.71 7038.79 -19438.10 88888.00 2015-09-07 02:08:54.000 250 24992.72 7038.80 -19438.10 88888.00 2015-09-07 02:08:55.000 250 24992.68 7038.87 -19438.10 32438.77 2015-09-07 02:08:56.000 250 24992.71 7038.85 -19438.06 88888.00 2015-09-07 02:08:57.000 250 24992.76 7038.84 -19438.06 88888.00 2015-09-07 02:08:58.000 250 24992.73 7038.85 -19438.08 88888.00 2015-09-07 02:08:59.000 250 24992.75 7038.86 -19438.10 88888.00 2015-09-07 02:09:00.000 250 24992.72 7038.88 -19438.10 32438.71 2015-09-07 02:09:01.000 250 24992.72 7038.87 -19438.10 88888.00 2015-09-07 02:09:02.000 250 24992.73 7038.85 -19438.06 88888.00 2015-09-07 02:09:03.000 250 24992.67 7038.80 -19438.08 88888.00 2015-09-07 02:09:04.000 250 24992.67 7038.83 -19438.10 88888.00 2015-09-07 02:09:05.000 250 24992.68 7038.83 -19438.13 32438.84 2015-09-07 02:09:06.000 250 24992.68 7038.87 -19438.08 88888.00 2015-09-07 02:09:07.000 250 24992.65 7038.87 -19438.08 88888.00 2015-09-07 02:09:08.000 250 24992.66 7038.81 -19438.08 88888.00 2015-09-07 02:09:09.000 250 24992.64 7038.82 -19438.10 88888.00 2015-09-07 02:09:10.000 250 24992.60 7038.86 -19438.08 32438.62 2015-09-07 02:09:11.000 250 24992.62 7038.87 -19438.05 88888.00 2015-09-07 02:09:12.000 250 24992.63 7038.87 -19438.01 88888.00 2015-09-07 02:09:13.000 250 24992.63 7038.84 -19438.03 88888.00 2015-09-07 02:09:14.000 250 24992.61 7038.85 -19438.06 88888.00 2015-09-07 02:09:15.000 250 24992.61 7038.88 -19438.05 32438.79 2015-09-07 02:09:16.000 250 24992.60 7038.92 -19438.01 88888.00 2015-09-07 02:09:17.000 250 24992.59 7038.90 -19438.03 88888.00 2015-09-07 02:09:18.000 250 24992.58 7038.89 -19438.05 88888.00 2015-09-07 02:09:19.000 250 24992.60 7038.86 -19438.05 88888.00 2015-09-07 02:09:20.000 250 24992.59 7038.90 -19438.05 32438.77 2015-09-07 02:09:21.000 250 24992.59 7038.89 -19438.03 88888.00 2015-09-07 02:09:22.000 250 24992.58 7038.89 -19438.05 88888.00 2015-09-07 02:09:23.000 250 24992.56 7038.86 -19438.06 88888.00 2015-09-07 02:09:24.000 250 24992.58 7038.84 -19438.06 88888.00 2015-09-07 02:09:25.000 250 24992.63 7038.87 -19438.01 32438.67 2015-09-07 02:09:26.000 250 24992.62 7038.91 -19438.01 88888.00 2015-09-07 02:09:27.000 250 24992.63 7038.91 -19438.01 88888.00 2015-09-07 02:09:28.000 250 24992.62 7038.94 -19438.03 88888.00 2015-09-07 02:09:29.000 250 24992.63 7038.96 -19438.01 88888.00 2015-09-07 02:09:30.000 250 24992.58 7039.00 -19438.03 32438.84 2015-09-07 02:09:31.000 250 24992.58 7039.03 -19438.06 88888.00 2015-09-07 02:09:32.000 250 24992.61 7038.98 -19438.06 88888.00 2015-09-07 02:09:33.000 250 24992.63 7038.93 -19438.08 88888.00 2015-09-07 02:09:34.000 250 24992.64 7038.90 -19438.08 88888.00 2015-09-07 02:09:35.000 250 24992.60 7038.92 -19438.08 32438.75 2015-09-07 02:09:36.000 250 24992.60 7038.97 -19438.05 88888.00 2015-09-07 02:09:37.000 250 24992.61 7038.95 -19438.01 88888.00 2015-09-07 02:09:38.000 250 24992.59 7038.93 -19438.03 88888.00 2015-09-07 02:09:39.000 250 24992.61 7038.93 -19438.03 88888.00 2015-09-07 02:09:40.000 250 24992.57 7038.96 -19438.05 32438.56 2015-09-07 02:09:41.000 250 24992.54 7038.97 -19438.06 88888.00 2015-09-07 02:09:42.000 250 24992.58 7038.95 -19438.06 88888.00 2015-09-07 02:09:43.000 250 24992.61 7038.92 -19438.08 88888.00 2015-09-07 02:09:44.000 250 24992.56 7038.91 -19438.08 88888.00 2015-09-07 02:09:45.000 250 24992.52 7038.94 -19438.05 32438.78 2015-09-07 02:09:46.000 250 24992.53 7038.95 -19438.03 88888.00 2015-09-07 02:09:47.000 250 24992.53 7038.92 -19438.03 88888.00 2015-09-07 02:09:48.000 250 24992.50 7038.95 -19438.06 88888.00 2015-09-07 02:09:49.000 250 24992.51 7038.96 -19438.05 88888.00 2015-09-07 02:09:50.000 250 24992.50 7038.97 -19438.01 32438.59 2015-09-07 02:09:51.000 250 24992.46 7038.96 -19438.06 88888.00 2015-09-07 02:09:52.000 250 24992.49 7038.94 -19438.08 88888.00 2015-09-07 02:09:53.000 250 24992.50 7038.91 -19438.06 88888.00 2015-09-07 02:09:54.000 250 24992.50 7038.89 -19438.06 88888.00 2015-09-07 02:09:55.000 250 24992.46 7038.93 -19438.03 32438.69 2015-09-07 02:09:56.000 250 24992.48 7038.93 -19438.01 88888.00 2015-09-07 02:09:57.000 250 24992.45 7038.90 -19438.03 88888.00 2015-09-07 02:09:58.000 250 24992.49 7038.90 -19438.06 88888.00 2015-09-07 02:09:59.000 250 24992.49 7038.90 -19438.08 88888.00 2015-09-07 02:10:00.000 250 24992.47 7038.97 -19438.03 32438.63 2015-09-07 02:10:01.000 250 24992.48 7038.96 -19438.03 88888.00 2015-09-07 02:10:02.000 250 24992.46 7038.99 -19438.05 88888.00 2015-09-07 02:10:03.000 250 24992.47 7038.99 -19438.06 88888.00 2015-09-07 02:10:04.000 250 24992.52 7039.00 -19438.08 88888.00 2015-09-07 02:10:05.000 250 24992.50 7039.04 -19438.08 32438.53 2015-09-07 02:10:06.000 250 24992.51 7039.09 -19438.05 88888.00 2015-09-07 02:10:07.000 250 24992.52 7039.08 -19438.06 88888.00 2015-09-07 02:10:08.000 250 24992.53 7039.05 -19438.06 88888.00 2015-09-07 02:10:09.000 250 24992.54 7039.07 -19438.03 88888.00 2015-09-07 02:10:10.000 250 24992.51 7039.07 -19438.06 32438.77 2015-09-07 02:10:11.000 250 24992.52 7039.07 -19438.03 88888.00 2015-09-07 02:10:12.000 250 24992.55 7039.07 -19438.08 88888.00 2015-09-07 02:10:13.000 250 24992.56 7039.04 -19438.08 88888.00 2015-09-07 02:10:14.000 250 24992.54 7039.00 -19438.05 88888.00 2015-09-07 02:10:15.000 250 24992.55 7039.00 -19438.05 32438.78 2015-09-07 02:10:16.000 250 24992.51 7039.04 -19438.05 88888.00 2015-09-07 02:10:17.000 250 24992.54 7039.02 -19438.08 88888.00 2015-09-07 02:10:18.000 250 24992.55 7038.96 -19438.10 88888.00 2015-09-07 02:10:19.000 250 24992.52 7038.98 -19438.10 88888.00 2015-09-07 02:10:20.000 250 24992.49 7039.01 -19438.08 32438.52 2015-09-07 02:10:21.000 250 24992.48 7039.07 -19438.06 88888.00 2015-09-07 02:10:22.000 250 24992.49 7039.08 -19438.06 88888.00 2015-09-07 02:10:23.000 250 24992.50 7039.05 -19438.06 88888.00 2015-09-07 02:10:24.000 250 24992.51 7039.05 -19438.03 88888.00 2015-09-07 02:10:25.000 250 24992.49 7039.10 -19438.03 32438.72 2015-09-07 02:10:26.000 250 24992.52 7039.13 -19438.03 88888.00 2015-09-07 02:10:27.000 250 24992.49 7039.12 -19438.08 88888.00 2015-09-07 02:10:28.000 250 24992.49 7039.12 -19438.08 88888.00 2015-09-07 02:10:29.000 250 24992.47 7039.07 -19438.10 88888.00 2015-09-07 02:10:30.000 250 24992.46 7039.09 -19438.08 32438.78 2015-09-07 02:10:31.000 250 24992.46 7039.11 -19438.08 88888.00 2015-09-07 02:10:32.000 250 24992.48 7039.10 -19438.06 88888.00 2015-09-07 02:10:33.000 250 24992.51 7039.09 -19438.06 88888.00 2015-09-07 02:10:34.000 250 24992.51 7039.10 -19438.08 88888.00 2015-09-07 02:10:35.000 250 24992.49 7039.13 -19438.10 32438.59 2015-09-07 02:10:36.000 250 24992.48 7039.18 -19438.10 88888.00 2015-09-07 02:10:37.000 250 24992.48 7039.18 -19438.10 88888.00 2015-09-07 02:10:38.000 250 24992.52 7039.14 -19438.10 88888.00 2015-09-07 02:10:39.000 250 24992.50 7039.16 -19438.06 88888.00 2015-09-07 02:10:40.000 250 24992.51 7039.19 -19438.03 32438.77 2015-09-07 02:10:41.000 250 24992.49 7039.22 -19438.06 88888.00 2015-09-07 02:10:42.000 250 24992.50 7039.22 -19438.03 88888.00 2015-09-07 02:10:43.000 250 24992.49 7039.18 -19438.03 88888.00 2015-09-07 02:10:44.000 250 24992.50 7039.16 -19438.05 88888.00 2015-09-07 02:10:45.000 250 24992.49 7039.19 -19438.05 32438.57 2015-09-07 02:10:46.000 250 24992.50 7039.23 -19438.01 88888.00 2015-09-07 02:10:47.000 250 24992.50 7039.20 -19437.99 88888.00 2015-09-07 02:10:48.000 250 24992.49 7039.17 -19438.01 88888.00 2015-09-07 02:10:49.000 250 24992.49 7039.15 -19438.06 88888.00 2015-09-07 02:10:50.000 250 24992.50 7039.16 -19438.05 32438.78 2015-09-07 02:10:51.000 250 24992.46 7039.18 -19437.99 88888.00 2015-09-07 02:10:52.000 250 24992.47 7039.13 -19438.01 88888.00 2015-09-07 02:10:53.000 250 24992.48 7039.12 -19438.05 88888.00 2015-09-07 02:10:54.000 250 24992.47 7039.14 -19438.03 88888.00 2015-09-07 02:10:55.000 250 24992.47 7039.12 -19438.01 32438.71 2015-09-07 02:10:56.000 250 24992.46 7039.11 -19437.99 88888.00 2015-09-07 02:10:57.000 250 24992.44 7039.14 -19438.03 88888.00 2015-09-07 02:10:58.000 250 24992.46 7039.15 -19438.03 88888.00 2015-09-07 02:10:59.000 250 24992.47 7039.19 -19438.05 88888.00 2015-09-07 02:11:00.000 250 24992.46 7039.20 -19438.05 32438.61 2015-09-07 02:11:01.000 250 24992.44 7039.21 -19438.05 88888.00 2015-09-07 02:11:02.000 250 24992.46 7039.19 -19438.01 88888.00 2015-09-07 02:11:03.000 250 24992.46 7039.17 -19438.01 88888.00 2015-09-07 02:11:04.000 250 24992.49 7039.16 -19438.01 88888.00 2015-09-07 02:11:05.000 250 24992.50 7039.20 -19438.01 32438.52 2015-09-07 02:11:06.000 250 24992.47 7039.22 -19438.01 88888.00 2015-09-07 02:11:07.000 250 24992.47 7039.18 -19438.05 88888.00 2015-09-07 02:11:08.000 250 24992.49 7039.12 -19438.05 88888.00 2015-09-07 02:11:09.000 250 24992.51 7039.14 -19438.06 88888.00 2015-09-07 02:11:10.000 250 24992.50 7039.19 -19438.06 32438.55 2015-09-07 02:11:11.000 250 24992.48 7039.22 -19438.01 88888.00 2015-09-07 02:11:12.000 250 24992.45 7039.17 -19438.03 88888.00 2015-09-07 02:11:13.000 250 24992.48 7039.17 -19438.03 88888.00 2015-09-07 02:11:14.000 250 24992.48 7039.17 -19438.06 88888.00 2015-09-07 02:11:15.000 250 24992.45 7039.17 -19438.03 32438.59 2015-09-07 02:11:16.000 250 24992.48 7039.21 -19438.01 88888.00 2015-09-07 02:11:17.000 250 24992.48 7039.19 -19438.05 88888.00 2015-09-07 02:11:18.000 250 24992.54 7039.17 -19438.05 88888.00 2015-09-07 02:11:19.000 250 24992.56 7039.21 -19438.03 88888.00 2015-09-07 02:11:20.000 250 24992.53 7039.23 -19438.05 32438.73 2015-09-07 02:11:21.000 250 24992.52 7039.26 -19438.01 88888.00 2015-09-07 02:11:22.000 250 24992.57 7039.25 -19437.99 88888.00 2015-09-07 02:11:23.000 250 24992.57 7039.21 -19438.01 88888.00 2015-09-07 02:11:24.000 250 24992.58 7039.27 -19438.03 88888.00 2015-09-07 02:11:25.000 250 24992.55 7039.30 -19437.97 32438.69 2015-09-07 02:11:26.000 250 24992.56 7039.28 -19437.96 88888.00 2015-09-07 02:11:27.000 250 24992.56 7039.28 -19437.99 88888.00 2015-09-07 02:11:28.000 250 24992.58 7039.24 -19438.01 88888.00 2015-09-07 02:11:29.000 250 24992.57 7039.21 -19438.03 88888.00 2015-09-07 02:11:30.000 250 24992.52 7039.20 -19438.03 32438.81 2015-09-07 02:11:31.000 250 24992.52 7039.22 -19438.06 88888.00 2015-09-07 02:11:32.000 250 24992.50 7039.15 -19438.08 88888.00 2015-09-07 02:11:33.000 250 24992.51 7039.15 -19438.08 88888.00 2015-09-07 02:11:34.000 250 24992.48 7039.14 -19438.08 88888.00 2015-09-07 02:11:35.000 250 24992.48 7039.17 -19438.03 32438.78 2015-09-07 02:11:36.000 250 24992.44 7039.21 -19438.01 88888.00 2015-09-07 02:11:37.000 250 24992.43 7039.18 -19438.03 88888.00 2015-09-07 02:11:38.000 250 24992.43 7039.14 -19438.03 88888.00 2015-09-07 02:11:39.000 250 24992.43 7039.18 -19438.05 88888.00 2015-09-07 02:11:40.000 250 24992.43 7039.19 -19438.05 32438.58 2015-09-07 02:11:41.000 250 24992.43 7039.22 -19438.05 88888.00 2015-09-07 02:11:42.000 250 24992.44 7039.20 -19438.03 88888.00 2015-09-07 02:11:43.000 250 24992.45 7039.15 -19438.05 88888.00 2015-09-07 02:11:44.000 250 24992.43 7039.14 -19438.06 88888.00 2015-09-07 02:11:45.000 250 24992.45 7039.20 -19438.03 32438.72 2015-09-07 02:11:46.000 250 24992.46 7039.22 -19437.99 88888.00 2015-09-07 02:11:47.000 250 24992.45 7039.19 -19438.03 88888.00 2015-09-07 02:11:48.000 250 24992.44 7039.18 -19438.08 88888.00 2015-09-07 02:11:49.000 250 24992.44 7039.19 -19438.08 88888.00 2015-09-07 02:11:50.000 250 24992.42 7039.21 -19438.06 32438.50 2015-09-07 02:11:51.000 250 24992.44 7039.26 -19438.03 88888.00 2015-09-07 02:11:52.000 250 24992.46 7039.25 -19438.08 88888.00 2015-09-07 02:11:53.000 250 24992.49 7039.22 -19438.12 88888.00 2015-09-07 02:11:54.000 250 24992.48 7039.21 -19438.10 88888.00 2015-09-07 02:11:55.000 250 24992.48 7039.27 -19438.06 32438.79 2015-09-07 02:11:56.000 250 24992.44 7039.31 -19438.03 88888.00 2015-09-07 02:11:57.000 250 24992.44 7039.29 -19438.03 88888.00 2015-09-07 02:11:58.000 250 24992.45 7039.27 -19438.06 88888.00 2015-09-07 02:11:59.000 250 24992.43 7039.24 -19438.08 88888.00 2015-09-07 02:12:00.000 250 24992.41 7039.24 -19438.06 32438.71 2015-09-07 02:12:01.000 250 24992.41 7039.26 -19438.01 88888.00 2015-09-07 02:12:02.000 250 24992.38 7039.23 -19438.03 88888.00 2015-09-07 02:12:03.000 250 24992.42 7039.22 -19438.03 88888.00 2015-09-07 02:12:04.000 250 24992.39 7039.22 -19438.01 88888.00 2015-09-07 02:12:05.000 250 24992.39 7039.21 -19438.01 32438.54 2015-09-07 02:12:06.000 250 24992.41 7039.22 -19437.99 88888.00 2015-09-07 02:12:07.000 250 24992.41 7039.22 -19437.99 88888.00 2015-09-07 02:12:08.000 250 24992.44 7039.22 -19438.01 88888.00 2015-09-07 02:12:09.000 250 24992.45 7039.20 -19438.05 88888.00 2015-09-07 02:12:10.000 250 24992.42 7039.23 -19438.03 32438.70 2015-09-07 02:12:11.000 250 24992.40 7039.21 -19438.01 88888.00 2015-09-07 02:12:12.000 250 24992.42 7039.18 -19438.01 88888.00 2015-09-07 02:12:13.000 250 24992.37 7039.18 -19438.05 88888.00 2015-09-07 02:12:14.000 250 24992.35 7039.17 -19438.06 88888.00 2015-09-07 02:12:15.000 250 24992.34 7039.18 -19438.03 32438.51 2015-09-07 02:12:16.000 250 24992.29 7039.19 -19438.03 88888.00 2015-09-07 02:12:17.000 250 24992.29 7039.17 -19438.08 88888.00 2015-09-07 02:12:18.000 250 24992.31 7039.14 -19438.12 88888.00 2015-09-07 02:12:19.000 250 24992.33 7039.15 -19438.10 88888.00 2015-09-07 02:12:20.000 250 24992.31 7039.18 -19438.05 32438.61 2015-09-07 02:12:21.000 250 24992.32 7039.26 -19438.03 88888.00 2015-09-07 02:12:22.000 250 24992.28 7039.23 -19438.06 88888.00 2015-09-07 02:12:23.000 250 24992.29 7039.21 -19438.10 88888.00 2015-09-07 02:12:24.000 250 24992.34 7039.24 -19438.08 88888.00 2015-09-07 02:12:25.000 250 24992.31 7039.30 -19438.08 32438.68 2015-09-07 02:12:26.000 250 24992.33 7039.32 -19438.08 88888.00 2015-09-07 02:12:27.000 250 24992.34 7039.33 -19438.06 88888.00 2015-09-07 02:12:28.000 250 24992.36 7039.31 -19438.06 88888.00 2015-09-07 02:12:29.000 250 24992.36 7039.31 -19438.08 88888.00 2015-09-07 02:12:30.000 250 24992.38 7039.31 -19438.08 32438.66 2015-09-07 02:12:31.000 250 24992.40 7039.33 -19438.06 88888.00 2015-09-07 02:12:32.000 250 24992.40 7039.35 -19438.08 88888.00 2015-09-07 02:12:33.000 250 24992.43 7039.32 -19438.08 88888.00 2015-09-07 02:12:34.000 250 24992.41 7039.32 -19438.10 88888.00 2015-09-07 02:12:35.000 250 24992.42 7039.38 -19438.08 32438.71 2015-09-07 02:12:36.000 250 24992.44 7039.37 -19438.03 88888.00 2015-09-07 02:12:37.000 250 24992.44 7039.34 -19438.05 88888.00 2015-09-07 02:12:38.000 250 24992.45 7039.31 -19438.08 88888.00 2015-09-07 02:12:39.000 250 24992.44 7039.31 -19438.08 88888.00 2015-09-07 02:12:40.000 250 24992.41 7039.32 -19438.10 32438.79 2015-09-07 02:12:41.000 250 24992.38 7039.34 -19438.08 88888.00 2015-09-07 02:12:42.000 250 24992.38 7039.30 -19438.10 88888.00 2015-09-07 02:12:43.000 250 24992.39 7039.27 -19438.10 88888.00 2015-09-07 02:12:44.000 250 24992.36 7039.25 -19438.10 88888.00 2015-09-07 02:12:45.000 250 24992.36 7039.25 -19438.08 32438.50 2015-09-07 02:12:46.000 250 24992.37 7039.28 -19438.05 88888.00 2015-09-07 02:12:47.000 250 24992.33 7039.26 -19438.03 88888.00 2015-09-07 02:12:48.000 250 24992.35 7039.27 -19438.06 88888.00 2015-09-07 02:12:49.000 250 24992.38 7039.30 -19438.08 88888.00 2015-09-07 02:12:50.000 250 24992.34 7039.36 -19438.05 32438.43 2015-09-07 02:12:51.000 250 24992.35 7039.41 -19438.03 88888.00 2015-09-07 02:12:52.000 250 24992.33 7039.36 -19438.08 88888.00 2015-09-07 02:12:53.000 250 24992.36 7039.33 -19438.10 88888.00 2015-09-07 02:12:54.000 250 24992.36 7039.36 -19438.10 88888.00 2015-09-07 02:12:55.000 250 24992.36 7039.37 -19438.08 32438.68 2015-09-07 02:12:56.000 250 24992.34 7039.38 -19438.10 88888.00 2015-09-07 02:12:57.000 250 24992.36 7039.33 -19438.12 88888.00 2015-09-07 02:12:58.000 250 24992.38 7039.30 -19438.08 88888.00 2015-09-07 02:12:59.000 250 24992.33 7039.29 -19438.10 88888.00 2015-09-07 02:13:00.000 250 24992.32 7039.32 -19438.10 32438.63 2015-09-07 02:13:01.000 250 24992.36 7039.34 -19438.06 88888.00 2015-09-07 02:13:02.000 250 24992.37 7039.26 -19438.08 88888.00 2015-09-07 02:13:03.000 250 24992.34 7039.24 -19438.08 88888.00 2015-09-07 02:13:04.000 250 24992.34 7039.29 -19438.06 88888.00 2015-09-07 02:13:05.000 250 24992.29 7039.34 -19438.06 32438.71 2015-09-07 02:13:06.000 250 24992.30 7039.37 -19438.06 88888.00 2015-09-07 02:13:07.000 250 24992.28 7039.33 -19438.08 88888.00 2015-09-07 02:13:08.000 250 24992.32 7039.33 -19438.06 88888.00 2015-09-07 02:13:09.000 250 24992.32 7039.33 -19438.10 88888.00 2015-09-07 02:13:10.000 250 24992.32 7039.34 -19438.08 32438.40 2015-09-07 02:13:11.000 250 24992.31 7039.38 -19438.06 88888.00 2015-09-07 02:13:12.000 250 24992.33 7039.36 -19438.08 88888.00 2015-09-07 02:13:13.000 250 24992.34 7039.37 -19438.10 88888.00 2015-09-07 02:13:14.000 250 24992.32 7039.36 -19438.10 88888.00 2015-09-07 02:13:15.000 250 24992.30 7039.38 -19438.10 32438.67 2015-09-07 02:13:16.000 250 24992.28 7039.43 -19438.06 88888.00 2015-09-07 02:13:17.000 250 24992.29 7039.44 -19438.06 88888.00 2015-09-07 02:13:18.000 250 24992.30 7039.40 -19438.10 88888.00 2015-09-07 02:13:19.000 250 24992.32 7039.39 -19438.10 88888.00 2015-09-07 02:13:20.000 250 24992.30 7039.44 -19438.06 32438.67 2015-09-07 02:13:21.000 250 24992.33 7039.47 -19438.05 88888.00 2015-09-07 02:13:22.000 250 24992.34 7039.43 -19438.08 88888.00 2015-09-07 02:13:23.000 250 24992.31 7039.39 -19438.06 88888.00 2015-09-07 02:13:24.000 250 24992.31 7039.39 -19438.05 88888.00 2015-09-07 02:13:25.000 250 24992.37 7039.37 -19438.05 32438.50 2015-09-07 02:13:26.000 250 24992.32 7039.42 -19438.01 88888.00 2015-09-07 02:13:27.000 250 24992.32 7039.39 -19438.06 88888.00 2015-09-07 02:13:28.000 250 24992.37 7039.37 -19438.08 88888.00 2015-09-07 02:13:29.000 250 24992.36 7039.35 -19438.10 88888.00 2015-09-07 02:13:30.000 250 24992.31 7039.37 -19438.10 32438.54 2015-09-07 02:13:31.000 250 24992.27 7039.40 -19438.03 88888.00 2015-09-07 02:13:32.000 250 24992.29 7039.39 -19438.03 88888.00 2015-09-07 02:13:33.000 250 24992.32 7039.36 -19438.03 88888.00 2015-09-07 02:13:34.000 250 24992.30 7039.35 -19438.06 88888.00 2015-09-07 02:13:35.000 250 24992.27 7039.38 -19438.01 32438.69 2015-09-07 02:13:36.000 250 24992.25 7039.41 -19438.05 88888.00 2015-09-07 02:13:37.000 250 24992.28 7039.38 -19438.08 88888.00 2015-09-07 02:13:38.000 250 24992.28 7039.36 -19438.08 88888.00 2015-09-07 02:13:39.000 250 24992.28 7039.34 -19438.10 88888.00 2015-09-07 02:13:40.000 250 24992.28 7039.36 -19438.08 32438.57 2015-09-07 02:13:41.000 250 24992.25 7039.41 -19438.05 88888.00 2015-09-07 02:13:42.000 250 24992.24 7039.40 -19438.03 88888.00 2015-09-07 02:13:43.000 250 24992.25 7039.39 -19438.06 88888.00 2015-09-07 02:13:44.000 250 24992.27 7039.40 -19438.03 88888.00 2015-09-07 02:13:45.000 250 24992.30 7039.43 -19438.05 32438.57 2015-09-07 02:13:46.000 250 24992.30 7039.44 -19438.05 88888.00 2015-09-07 02:13:47.000 250 24992.28 7039.43 -19438.08 88888.00 2015-09-07 02:13:48.000 250 24992.29 7039.39 -19438.10 88888.00 2015-09-07 02:13:49.000 250 24992.28 7039.40 -19438.10 88888.00 2015-09-07 02:13:50.000 250 24992.27 7039.42 -19438.08 32438.42 2015-09-07 02:13:51.000 250 24992.27 7039.44 -19438.08 88888.00 2015-09-07 02:13:52.000 250 24992.31 7039.43 -19438.10 88888.00 2015-09-07 02:13:53.000 250 24992.34 7039.40 -19438.12 88888.00 2015-09-07 02:13:54.000 250 24992.35 7039.38 -19438.10 88888.00 2015-09-07 02:13:55.000 250 24992.33 7039.46 -19438.10 32438.66 2015-09-07 02:13:56.000 250 24992.28 7039.46 -19438.10 88888.00 2015-09-07 02:13:57.000 250 24992.25 7039.43 -19438.08 88888.00 2015-09-07 02:13:58.000 250 24992.25 7039.43 -19438.12 88888.00 2015-09-07 02:13:59.000 250 24992.26 7039.43 -19438.10 88888.00 2015-09-07 02:14:00.000 250 24992.24 7039.42 -19438.08 32438.69 2015-09-07 02:14:01.000 250 24992.26 7039.46 -19438.08 88888.00 2015-09-07 02:14:02.000 250 24992.29 7039.46 -19438.10 88888.00 2015-09-07 02:14:03.000 250 24992.29 7039.43 -19438.10 88888.00 2015-09-07 02:14:04.000 250 24992.29 7039.44 -19438.13 88888.00 2015-09-07 02:14:05.000 250 24992.30 7039.48 -19438.10 32438.51 2015-09-07 02:14:06.000 250 24992.28 7039.50 -19438.08 88888.00 2015-09-07 02:14:07.000 250 24992.29 7039.49 -19438.06 88888.00 2015-09-07 02:14:08.000 250 24992.32 7039.47 -19438.08 88888.00 2015-09-07 02:14:09.000 250 24992.31 7039.44 -19438.10 88888.00 2015-09-07 02:14:10.000 250 24992.32 7039.49 -19438.10 32438.71 2015-09-07 02:14:11.000 250 24992.30 7039.51 -19438.10 88888.00 2015-09-07 02:14:12.000 250 24992.30 7039.47 -19438.10 88888.00 2015-09-07 02:14:13.000 250 24992.34 7039.47 -19438.10 88888.00 2015-09-07 02:14:14.000 250 24992.32 7039.50 -19438.10 88888.00 2015-09-07 02:14:15.000 250 24992.35 7039.55 -19438.08 32438.51 2015-09-07 02:14:16.000 250 24992.36 7039.54 -19438.03 88888.00 2015-09-07 02:14:17.000 250 24992.37 7039.53 -19438.08 88888.00 2015-09-07 02:14:18.000 250 24992.36 7039.51 -19438.10 88888.00 2015-09-07 02:14:19.000 250 24992.40 7039.52 -19438.08 88888.00 2015-09-07 02:14:20.000 250 24992.39 7039.52 -19438.12 32438.74 2015-09-07 02:14:21.000 250 24992.32 7039.50 -19438.10 88888.00 2015-09-07 02:14:22.000 250 24992.30 7039.45 -19438.10 88888.00 2015-09-07 02:14:23.000 250 24992.34 7039.42 -19438.10 88888.00 2015-09-07 02:14:24.000 250 24992.33 7039.43 -19438.08 88888.00 2015-09-07 02:14:25.000 250 24992.33 7039.44 -19438.08 32438.68 2015-09-07 02:14:26.000 250 24992.32 7039.46 -19438.06 88888.00 2015-09-07 02:14:27.000 250 24992.34 7039.43 -19438.06 88888.00 2015-09-07 02:14:28.000 250 24992.32 7039.40 -19438.08 88888.00 2015-09-07 02:14:29.000 250 24992.32 7039.39 -19438.08 88888.00 2015-09-07 02:14:30.000 250 24992.34 7039.40 -19438.06 32438.64 2015-09-07 02:14:31.000 250 24992.32 7039.42 -19438.08 88888.00 2015-09-07 02:14:32.000 250 24992.28 7039.39 -19438.12 88888.00 2015-09-07 02:14:33.000 250 24992.31 7039.37 -19438.12 88888.00 2015-09-07 02:14:34.000 250 24992.31 7039.37 -19438.10 88888.00 2015-09-07 02:14:35.000 250 24992.30 7039.39 -19438.12 32438.65 2015-09-07 02:14:36.000 250 24992.31 7039.46 -19438.10 88888.00 2015-09-07 02:14:37.000 250 24992.34 7039.46 -19438.13 88888.00 2015-09-07 02:14:38.000 250 24992.32 7039.44 -19438.12 88888.00 2015-09-07 02:14:39.000 250 24992.28 7039.45 -19438.12 88888.00 2015-09-07 02:14:40.000 250 24992.29 7039.46 -19438.15 32438.66 2015-09-07 02:14:41.000 250 24992.25 7039.53 -19438.12 88888.00 2015-09-07 02:14:42.000 250 24992.27 7039.54 -19438.12 88888.00 2015-09-07 02:14:43.000 250 24992.30 7039.47 -19438.13 88888.00 2015-09-07 02:14:44.000 250 24992.28 7039.45 -19438.13 88888.00 2015-09-07 02:14:45.000 250 24992.25 7039.47 -19438.10 32438.64 2015-09-07 02:14:46.000 250 24992.24 7039.45 -19438.08 88888.00 2015-09-07 02:14:47.000 250 24992.28 7039.41 -19438.10 88888.00 2015-09-07 02:14:48.000 250 24992.30 7039.39 -19438.12 88888.00 2015-09-07 02:14:49.000 250 24992.33 7039.41 -19438.08 88888.00 2015-09-07 02:14:50.000 250 24992.31 7039.45 -19438.08 32438.73 2015-09-07 02:14:51.000 250 24992.32 7039.44 -19438.08 88888.00 2015-09-07 02:14:52.000 250 24992.33 7039.41 -19438.06 88888.00 2015-09-07 02:14:53.000 250 24992.32 7039.37 -19438.06 88888.00 2015-09-07 02:14:54.000 250 24992.32 7039.38 -19438.10 88888.00 2015-09-07 02:14:55.000 250 24992.32 7039.38 -19438.10 32438.53 2015-09-07 02:14:56.000 250 24992.30 7039.43 -19438.06 88888.00 2015-09-07 02:14:57.000 250 24992.27 7039.41 -19438.08 88888.00 2015-09-07 02:14:58.000 250 24992.26 7039.41 -19438.10 88888.00 2015-09-07 02:14:59.000 250 24992.31 7039.44 -19438.08 88888.00 2015-09-07 02:15:00.000 250 24992.30 7039.51 -19438.08 32438.65 2015-09-07 02:15:01.000 250 24992.32 7039.54 -19438.10 88888.00 2015-09-07 02:15:02.000 250 24992.33 7039.49 -19438.08 88888.00 2015-09-07 02:15:03.000 250 24992.33 7039.49 -19438.08 88888.00 2015-09-07 02:15:04.000 250 24992.34 7039.50 -19438.10 88888.00 2015-09-07 02:15:05.000 250 24992.33 7039.51 -19438.08 32438.69 2015-09-07 02:15:06.000 250 24992.35 7039.55 -19438.08 88888.00 2015-09-07 02:15:07.000 250 24992.37 7039.53 -19438.05 88888.00 2015-09-07 02:15:08.000 250 24992.36 7039.50 -19438.03 88888.00 2015-09-07 02:15:09.000 250 24992.37 7039.53 -19438.03 88888.00 2015-09-07 02:15:10.000 250 24992.39 7039.54 -19438.08 32438.57 2015-09-07 02:15:11.000 250 24992.39 7039.57 -19438.08 88888.00 2015-09-07 02:15:12.000 250 24992.40 7039.52 -19438.06 88888.00 2015-09-07 02:15:13.000 250 24992.38 7039.47 -19438.06 88888.00 2015-09-07 02:15:14.000 250 24992.37 7039.50 -19438.08 88888.00 2015-09-07 02:15:15.000 250 24992.34 7039.51 -19438.08 32438.80 2015-09-07 02:15:16.000 250 24992.41 7039.51 -19438.05 88888.00 2015-09-07 02:15:17.000 250 24992.40 7039.47 -19438.01 88888.00 2015-09-07 02:15:18.000 250 24992.39 7039.43 -19438.05 88888.00 2015-09-07 02:15:19.000 250 24992.38 7039.44 -19438.06 88888.00 2015-09-07 02:15:20.000 250 24992.36 7039.45 -19438.05 32438.75 2015-09-07 02:15:21.000 250 24992.38 7039.45 -19438.03 88888.00 2015-09-07 02:15:22.000 250 24992.36 7039.47 -19438.06 88888.00 2015-09-07 02:15:23.000 250 24992.35 7039.46 -19438.08 88888.00 2015-09-07 02:15:24.000 250 24992.35 7039.44 -19438.06 88888.00 2015-09-07 02:15:25.000 250 24992.38 7039.47 -19438.06 32438.54 2015-09-07 02:15:26.000 250 24992.37 7039.48 -19438.03 88888.00 2015-09-07 02:15:27.000 250 24992.37 7039.42 -19438.06 88888.00 2015-09-07 02:15:28.000 250 24992.39 7039.40 -19438.12 88888.00 2015-09-07 02:15:29.000 250 24992.39 7039.40 -19438.10 88888.00 2015-09-07 02:15:30.000 250 24992.39 7039.43 -19438.08 32438.70 2015-09-07 02:15:31.000 250 24992.42 7039.46 -19438.05 88888.00 2015-09-07 02:15:32.000 250 24992.38 7039.43 -19438.08 88888.00 2015-09-07 02:15:33.000 250 24992.37 7039.43 -19438.10 88888.00 2015-09-07 02:15:34.000 250 24992.35 7039.40 -19438.10 88888.00 2015-09-07 02:15:35.000 250 24992.36 7039.40 -19438.08 32438.69 2015-09-07 02:15:36.000 250 24992.34 7039.42 -19438.08 88888.00 2015-09-07 02:15:37.000 250 24992.40 7039.40 -19438.08 88888.00 2015-09-07 02:15:38.000 250 24992.42 7039.35 -19438.12 88888.00 2015-09-07 02:15:39.000 250 24992.42 7039.39 -19438.13 88888.00 2015-09-07 02:15:40.000 250 24992.42 7039.42 -19438.15 32438.71 2015-09-07 02:15:41.000 250 24992.36 7039.46 -19438.12 88888.00 2015-09-07 02:15:42.000 250 24992.38 7039.38 -19438.15 88888.00 2015-09-07 02:15:43.000 250 24992.38 7039.34 -19438.13 88888.00 2015-09-07 02:15:44.000 250 24992.36 7039.35 -19438.12 88888.00 2015-09-07 02:15:45.000 250 24992.35 7039.37 -19438.12 32438.69 2015-09-07 02:15:46.000 250 24992.31 7039.41 -19438.12 88888.00 2015-09-07 02:15:47.000 250 24992.30 7039.41 -19438.13 88888.00 2015-09-07 02:15:48.000 250 24992.31 7039.38 -19438.15 88888.00 2015-09-07 02:15:49.000 250 24992.33 7039.35 -19438.12 88888.00 2015-09-07 02:15:50.000 250 24992.30 7039.36 -19438.10 32438.52 2015-09-07 02:15:51.000 250 24992.27 7039.37 -19438.08 88888.00 2015-09-07 02:15:52.000 250 24992.28 7039.34 -19438.13 88888.00 2015-09-07 02:15:53.000 250 24992.32 7039.35 -19438.12 88888.00 2015-09-07 02:15:54.000 250 24992.30 7039.37 -19438.12 88888.00 2015-09-07 02:15:55.000 250 24992.31 7039.36 -19438.10 32438.69 2015-09-07 02:15:56.000 250 24992.28 7039.41 -19438.10 88888.00 2015-09-07 02:15:57.000 250 24992.31 7039.42 -19438.12 88888.00 2015-09-07 02:15:58.000 250 24992.28 7039.39 -19438.15 88888.00 2015-09-07 02:15:59.000 250 24992.31 7039.36 -19438.15 88888.00 2015-09-07 02:16:00.000 250 24992.32 7039.37 -19438.12 32438.53 2015-09-07 02:16:01.000 250 24992.31 7039.37 -19438.10 88888.00 2015-09-07 02:16:02.000 250 24992.26 7039.36 -19438.13 88888.00 2015-09-07 02:16:03.000 250 24992.26 7039.31 -19438.12 88888.00 2015-09-07 02:16:04.000 250 24992.24 7039.32 -19438.15 88888.00 2015-09-07 02:16:05.000 250 24992.26 7039.34 -19438.13 32438.63 2015-09-07 02:16:06.000 250 24992.28 7039.35 -19438.10 88888.00 2015-09-07 02:16:07.000 250 24992.27 7039.36 -19438.12 88888.00 2015-09-07 02:16:08.000 250 24992.27 7039.34 -19438.13 88888.00 2015-09-07 02:16:09.000 250 24992.29 7039.31 -19438.13 88888.00 2015-09-07 02:16:10.000 250 24992.28 7039.33 -19438.13 32438.61 2015-09-07 02:16:11.000 250 24992.31 7039.33 -19438.17 88888.00 2015-09-07 02:16:12.000 250 24992.31 7039.30 -19438.19 88888.00 2015-09-07 02:16:13.000 250 24992.31 7039.32 -19438.17 88888.00 2015-09-07 02:16:14.000 250 24992.28 7039.33 -19438.17 88888.00 2015-09-07 02:16:15.000 250 24992.29 7039.38 -19438.19 32438.49 2015-09-07 02:16:16.000 250 24992.30 7039.41 -19438.15 88888.00 2015-09-07 02:16:17.000 250 24992.32 7039.43 -19438.17 88888.00 2015-09-07 02:16:18.000 250 24992.35 7039.41 -19438.17 88888.00 2015-09-07 02:16:19.000 250 24992.38 7039.41 -19438.15 88888.00 2015-09-07 02:16:20.000 250 24992.39 7039.45 -19438.15 32438.66 2015-09-07 02:16:21.000 250 24992.36 7039.47 -19438.12 88888.00 2015-09-07 02:16:22.000 250 24992.36 7039.39 -19438.10 88888.00 2015-09-07 02:16:23.000 250 24992.37 7039.39 -19438.12 88888.00 2015-09-07 02:16:24.000 250 24992.41 7039.33 -19438.15 88888.00 2015-09-07 02:16:25.000 250 24992.39 7039.37 -19438.15 32438.75 2015-09-07 02:16:26.000 250 24992.36 7039.38 -19438.17 88888.00 2015-09-07 02:16:27.000 250 24992.35 7039.36 -19438.12 88888.00 2015-09-07 02:16:28.000 250 24992.37 7039.35 -19438.15 88888.00 2015-09-07 02:16:29.000 250 24992.38 7039.34 -19438.15 88888.00 2015-09-07 02:16:30.000 250 24992.36 7039.33 -19438.13 32438.50 2015-09-07 02:16:31.000 250 24992.32 7039.34 -19438.13 88888.00 2015-09-07 02:16:32.000 250 24992.34 7039.34 -19438.15 88888.00 2015-09-07 02:16:33.000 250 24992.32 7039.30 -19438.15 88888.00 2015-09-07 02:16:34.000 250 24992.31 7039.32 -19438.15 88888.00 2015-09-07 02:16:35.000 250 24992.30 7039.32 -19438.15 32438.46 2015-09-07 02:16:36.000 250 24992.29 7039.31 -19438.17 88888.00 2015-09-07 02:16:37.000 250 24992.27 7039.26 -19438.21 88888.00 2015-09-07 02:16:38.000 250 24992.28 7039.25 -19438.21 88888.00 2015-09-07 02:16:39.000 250 24992.28 7039.28 -19438.19 88888.00 2015-09-07 02:16:40.000 250 24992.28 7039.29 -19438.17 32438.67 2015-09-07 02:16:41.000 250 24992.26 7039.30 -19438.19 88888.00 2015-09-07 02:16:42.000 250 24992.28 7039.28 -19438.15 88888.00 2015-09-07 02:16:43.000 250 24992.30 7039.22 -19438.19 88888.00 2015-09-07 02:16:44.000 250 24992.27 7039.26 -19438.19 88888.00 2015-09-07 02:16:45.000 250 24992.23 7039.27 -19438.19 32438.61 2015-09-07 02:16:46.000 250 24992.22 7039.28 -19438.19 88888.00 2015-09-07 02:16:47.000 250 24992.19 7039.29 -19438.19 88888.00 2015-09-07 02:16:48.000 250 24992.23 7039.23 -19438.21 88888.00 2015-09-07 02:16:49.000 250 24992.23 7039.23 -19438.22 88888.00 2015-09-07 02:16:50.000 250 24992.20 7039.26 -19438.22 32438.52 2015-09-07 02:16:51.000 250 24992.20 7039.24 -19438.21 88888.00 2015-09-07 02:16:52.000 250 24992.24 7039.25 -19438.22 88888.00 2015-09-07 02:16:53.000 250 24992.27 7039.22 -19438.24 88888.00 2015-09-07 02:16:54.000 250 24992.27 7039.21 -19438.21 88888.00 2015-09-07 02:16:55.000 250 24992.24 7039.23 -19438.19 32438.61 2015-09-07 02:16:56.000 250 24992.21 7039.23 -19438.17 88888.00 2015-09-07 02:16:57.000 250 24992.17 7039.22 -19438.22 88888.00 2015-09-07 02:16:58.000 250 24992.18 7039.22 -19438.24 88888.00 2015-09-07 02:16:59.000 250 24992.17 7039.21 -19438.26 88888.00 2015-09-07 02:17:00.000 250 24992.15 7039.23 -19438.22 32438.30 2015-09-07 02:17:01.000 250 24992.16 7039.23 -19438.19 88888.00 2015-09-07 02:17:02.000 250 24992.18 7039.22 -19438.22 88888.00 2015-09-07 02:17:03.000 250 24992.15 7039.22 -19438.22 88888.00 2015-09-07 02:17:04.000 250 24992.15 7039.19 -19438.22 88888.00 2015-09-07 02:17:05.000 250 24992.12 7039.21 -19438.21 32438.46 2015-09-07 02:17:06.000 250 24992.09 7039.26 -19438.21 88888.00 2015-09-07 02:17:07.000 250 24992.09 7039.18 -19438.22 88888.00 2015-09-07 02:17:08.000 250 24992.12 7039.14 -19438.24 88888.00 2015-09-07 02:17:09.000 250 24992.10 7039.13 -19438.26 88888.00 2015-09-07 02:17:10.000 250 24992.12 7039.13 -19438.22 32438.36 2015-09-07 02:17:11.000 250 24992.13 7039.14 -19438.21 88888.00 2015-09-07 02:17:12.000 250 24992.15 7039.13 -19438.19 88888.00 2015-09-07 02:17:13.000 250 24992.14 7039.10 -19438.22 88888.00 2015-09-07 02:17:14.000 250 24992.11 7039.09 -19438.24 88888.00 2015-09-07 02:17:15.000 250 24992.10 7039.10 -19438.21 32438.52 2015-09-07 02:17:16.000 250 24992.09 7039.10 -19438.17 88888.00 2015-09-07 02:17:17.000 250 24992.09 7039.11 -19438.21 88888.00 2015-09-07 02:17:18.000 250 24992.09 7039.10 -19438.21 88888.00 2015-09-07 02:17:19.000 250 24992.09 7039.09 -19438.21 88888.00 2015-09-07 02:17:20.000 250 24992.06 7039.12 -19438.17 32438.46 2015-09-07 02:17:21.000 250 24992.02 7039.13 -19438.17 88888.00 2015-09-07 02:17:22.000 250 24992.02 7039.08 -19438.19 88888.00 2015-09-07 02:17:23.000 250 24992.03 7039.06 -19438.19 88888.00 2015-09-07 02:17:24.000 250 24992.01 7039.06 -19438.19 88888.00 2015-09-07 02:17:25.000 250 24992.02 7039.06 -19438.19 32438.24 2015-09-07 02:17:26.000 250 24992.00 7039.10 -19438.19 88888.00 2015-09-07 02:17:27.000 250 24991.97 7039.08 -19438.21 88888.00 2015-09-07 02:17:28.000 250 24991.93 7039.06 -19438.19 88888.00 2015-09-07 02:17:29.000 250 24991.93 7039.09 -19438.19 88888.00 2015-09-07 02:17:30.000 250 24991.91 7039.10 -19438.22 32438.40 2015-09-07 02:17:31.000 250 24991.92 7039.08 -19438.24 88888.00 2015-09-07 02:17:32.000 250 24991.92 7039.04 -19438.26 88888.00 2015-09-07 02:17:33.000 250 24991.94 7039.00 -19438.26 88888.00 2015-09-07 02:17:34.000 250 24991.92 7038.99 -19438.26 88888.00 2015-09-07 02:17:35.000 250 24991.91 7039.02 -19438.24 32438.11 2015-09-07 02:17:36.000 250 24991.91 7039.01 -19438.21 88888.00 2015-09-07 02:17:37.000 250 24991.91 7038.98 -19438.26 88888.00 2015-09-07 02:17:38.000 250 24991.94 7039.02 -19438.24 88888.00 2015-09-07 02:17:39.000 250 24991.93 7039.04 -19438.22 88888.00 2015-09-07 02:17:40.000 250 24991.94 7039.09 -19438.22 32438.33 2015-09-07 02:17:41.000 250 24991.96 7039.09 -19438.22 88888.00 2015-09-07 02:17:42.000 250 24991.94 7039.08 -19438.22 88888.00 2015-09-07 02:17:43.000 250 24991.96 7039.11 -19438.26 88888.00 2015-09-07 02:17:44.000 250 24991.98 7039.10 -19438.26 88888.00 2015-09-07 02:17:45.000 250 24991.98 7039.10 -19438.24 32438.43 2015-09-07 02:17:46.000 250 24991.97 7039.14 -19438.24 88888.00 2015-09-07 02:17:47.000 250 24992.02 7039.10 -19438.28 88888.00 2015-09-07 02:17:48.000 250 24992.06 7039.07 -19438.30 88888.00 2015-09-07 02:17:49.000 250 24992.10 7039.07 -19438.28 88888.00 2015-09-07 02:17:50.000 250 24992.12 7039.10 -19438.26 32438.28 2015-09-07 02:17:51.000 250 24992.11 7039.12 -19438.26 88888.00 2015-09-07 02:17:52.000 250 24992.09 7039.12 -19438.24 88888.00 2015-09-07 02:17:53.000 250 24992.10 7039.13 -19438.22 88888.00 2015-09-07 02:17:54.000 250 24992.13 7039.10 -19438.22 88888.00 2015-09-07 02:17:55.000 250 24992.14 7039.14 -19438.22 32438.48 2015-09-07 02:17:56.000 250 24992.12 7039.17 -19438.19 88888.00 2015-09-07 02:17:57.000 250 24992.15 7039.19 -19438.19 88888.00 2015-09-07 02:17:58.000 250 24992.14 7039.14 -19438.22 88888.00 2015-09-07 02:17:59.000 250 24992.12 7039.11 -19438.21 88888.00 2015-09-07 02:18:00.000 250 24992.10 7039.13 -19438.21 32438.50 2015-09-07 02:18:01.000 250 24992.08 7039.12 -19438.22 88888.00 2015-09-07 02:18:02.000 250 24992.09 7039.10 -19438.24 88888.00 2015-09-07 02:18:03.000 250 24992.06 7039.12 -19438.21 88888.00 2015-09-07 02:18:04.000 250 24992.06 7039.12 -19438.22 88888.00 2015-09-07 02:18:05.000 250 24992.07 7039.11 -19438.22 32438.30 2015-09-07 02:18:06.000 250 24992.04 7039.08 -19438.22 88888.00 2015-09-07 02:18:07.000 250 24992.03 7039.06 -19438.22 88888.00 2015-09-07 02:18:08.000 250 24992.03 7039.00 -19438.26 88888.00 2015-09-07 02:18:09.000 250 24992.05 7039.01 -19438.26 88888.00 2015-09-07 02:18:10.000 250 24992.05 7039.04 -19438.24 32438.45 2015-09-07 02:18:11.000 250 24992.02 7039.03 -19438.24 88888.00 2015-09-07 02:18:12.000 250 24992.02 7038.98 -19438.22 88888.00 2015-09-07 02:18:13.000 250 24991.99 7038.96 -19438.22 88888.00 2015-09-07 02:18:14.000 250 24991.98 7038.96 -19438.21 88888.00 2015-09-07 02:18:15.000 250 24991.97 7038.99 -19438.21 32438.27 2015-09-07 02:18:16.000 250 24991.98 7039.02 -19438.17 88888.00 2015-09-07 02:18:17.000 250 24991.97 7038.98 -19438.22 88888.00 2015-09-07 02:18:18.000 250 24992.01 7039.00 -19438.19 88888.00 2015-09-07 02:18:19.000 250 24992.01 7039.00 -19438.22 88888.00 2015-09-07 02:18:20.000 250 24991.99 7039.08 -19438.19 32438.39 2015-09-07 02:18:21.000 250 24992.00 7039.08 -19438.17 88888.00 2015-09-07 02:18:22.000 250 24992.02 7039.07 -19438.19 88888.00 2015-09-07 02:18:23.000 250 24992.02 7039.07 -19438.22 88888.00 2015-09-07 02:18:24.000 250 24992.00 7039.07 -19438.22 88888.00 2015-09-07 02:18:25.000 250 24991.98 7039.10 -19438.17 32438.46 2015-09-07 02:18:26.000 250 24991.96 7039.13 -19438.22 88888.00 2015-09-07 02:18:27.000 250 24991.99 7039.08 -19438.19 88888.00 2015-09-07 02:18:28.000 250 24992.03 7039.06 -19438.22 88888.00 2015-09-07 02:18:29.000 250 24992.03 7039.05 -19438.21 88888.00 2015-09-07 02:18:30.000 250 24992.04 7039.10 -19438.21 32438.29 2015-09-07 02:18:31.000 250 24992.03 7039.14 -19438.21 88888.00 2015-09-07 02:18:32.000 250 24992.03 7039.14 -19438.19 88888.00 2015-09-07 02:18:33.000 250 24992.05 7039.09 -19438.22 88888.00 2015-09-07 02:18:34.000 250 24992.05 7039.09 -19438.21 88888.00 2015-09-07 02:18:35.000 250 24991.98 7039.12 -19438.21 32438.50 2015-09-07 02:18:36.000 250 24991.97 7039.14 -19438.24 88888.00 2015-09-07 02:18:37.000 250 24991.97 7039.07 -19438.21 88888.00 2015-09-07 02:18:38.000 250 24991.97 7039.02 -19438.19 88888.00 2015-09-07 02:18:39.000 250 24991.98 7039.01 -19438.22 88888.00 2015-09-07 02:18:40.000 250 24991.94 7039.02 -19438.22 32438.16 2015-09-07 02:18:41.000 250 24991.96 7039.04 -19438.22 88888.00 2015-09-07 02:18:42.000 250 24991.97 7039.02 -19438.24 88888.00 2015-09-07 02:18:43.000 250 24991.96 7038.97 -19438.24 88888.00 2015-09-07 02:18:44.000 250 24991.91 7038.93 -19438.24 88888.00 2015-09-07 02:18:45.000 250 24991.91 7038.95 -19438.26 32438.18 2015-09-07 02:18:46.000 250 24991.92 7038.97 -19438.24 88888.00 2015-09-07 02:18:47.000 250 24991.95 7038.93 -19438.26 88888.00 2015-09-07 02:18:48.000 250 24991.96 7038.89 -19438.28 88888.00 2015-09-07 02:18:49.000 250 24991.93 7038.92 -19438.31 88888.00 2015-09-07 02:18:50.000 250 24991.91 7038.93 -19438.31 32438.14 2015-09-07 02:18:51.000 250 24991.89 7038.93 -19438.26 88888.00 2015-09-07 02:18:52.000 250 24991.85 7038.93 -19438.30 88888.00 2015-09-07 02:18:53.000 250 24991.87 7038.96 -19438.31 88888.00 2015-09-07 02:18:54.000 250 24991.88 7038.96 -19438.31 88888.00 2015-09-07 02:18:55.000 250 24991.88 7038.97 -19438.28 32438.27 2015-09-07 02:18:56.000 250 24991.84 7038.97 -19438.28 88888.00 2015-09-07 02:18:57.000 250 24991.85 7038.93 -19438.28 88888.00 2015-09-07 02:18:58.000 250 24991.82 7038.88 -19438.24 88888.00 2015-09-07 02:18:59.000 250 24991.81 7038.87 -19438.26 88888.00 2015-09-07 02:19:00.000 250 24991.83 7038.88 -19438.22 32438.14 2015-09-07 02:19:01.000 250 24991.82 7038.90 -19438.21 88888.00 2015-09-07 02:19:02.000 250 24991.76 7038.88 -19438.22 88888.00 2015-09-07 02:19:03.000 250 24991.73 7038.88 -19438.26 88888.00 2015-09-07 02:19:04.000 250 24991.74 7038.88 -19438.26 88888.00 2015-09-07 02:19:05.000 250 24991.74 7038.91 -19438.28 32438.23 2015-09-07 02:19:06.000 250 24991.69 7038.88 -19438.28 88888.00 2015-09-07 02:19:07.000 250 24991.70 7038.86 -19438.31 88888.00 2015-09-07 02:19:08.000 250 24991.69 7038.83 -19438.33 88888.00 2015-09-07 02:19:09.000 250 24991.72 7038.83 -19438.33 88888.00 2015-09-07 02:19:10.000 250 24991.66 7038.87 -19438.31 32438.06 2015-09-07 02:19:11.000 250 24991.64 7038.89 -19438.30 88888.00 2015-09-07 02:19:12.000 250 24991.67 7038.86 -19438.31 88888.00 2015-09-07 02:19:13.000 250 24991.69 7038.86 -19438.33 88888.00 2015-09-07 02:19:14.000 250 24991.70 7038.85 -19438.31 88888.00 2015-09-07 02:19:15.000 250 24991.72 7038.87 -19438.31 32438.19 2015-09-07 02:19:16.000 250 24991.72 7038.91 -19438.30 88888.00 2015-09-07 02:19:17.000 250 24991.71 7038.86 -19438.30 88888.00 2015-09-07 02:19:18.000 250 24991.72 7038.86 -19438.26 88888.00 2015-09-07 02:19:19.000 250 24991.68 7038.85 -19438.26 88888.00 2015-09-07 02:19:20.000 250 24991.66 7038.89 -19438.26 32438.15 2015-09-07 02:19:21.000 250 24991.67 7038.87 -19438.26 88888.00 2015-09-07 02:19:22.000 250 24991.69 7038.84 -19438.26 88888.00 2015-09-07 02:19:23.000 250 24991.70 7038.81 -19438.31 88888.00 2015-09-07 02:19:24.000 250 24991.68 7038.83 -19438.33 88888.00 2015-09-07 02:19:25.000 250 24991.67 7038.85 -19438.31 32437.98 2015-09-07 02:19:26.000 250 24991.68 7038.84 -19438.30 88888.00 2015-09-07 02:19:27.000 250 24991.67 7038.81 -19438.28 88888.00 2015-09-07 02:19:28.000 250 24991.67 7038.82 -19438.30 88888.00 2015-09-07 02:19:29.000 250 24991.71 7038.82 -19438.28 88888.00 2015-09-07 02:19:30.000 250 24991.72 7038.82 -19438.28 32438.17 2015-09-07 02:19:31.000 250 24991.70 7038.81 -19438.28 88888.00 2015-09-07 02:19:32.000 250 24991.73 7038.83 -19438.26 88888.00 2015-09-07 02:19:33.000 250 24991.75 7038.84 -19438.33 88888.00 2015-09-07 02:19:34.000 250 24991.74 7038.84 -19438.31 88888.00 2015-09-07 02:19:35.000 250 24991.72 7038.85 -19438.31 32438.08 2015-09-07 02:19:36.000 250 24991.73 7038.91 -19438.30 88888.00 2015-09-07 02:19:37.000 250 24991.74 7038.87 -19438.33 88888.00 2015-09-07 02:19:38.000 250 24991.77 7038.87 -19438.31 88888.00 2015-09-07 02:19:39.000 250 24991.76 7038.88 -19438.31 88888.00 2015-09-07 02:19:40.000 250 24991.74 7038.85 -19438.28 32438.21 2015-09-07 02:19:41.000 250 24991.74 7038.85 -19438.26 88888.00 2015-09-07 02:19:42.000 250 24991.73 7038.83 -19438.28 88888.00 2015-09-07 02:19:43.000 250 24991.76 7038.77 -19438.31 88888.00 2015-09-07 02:19:44.000 250 24991.76 7038.75 -19438.31 88888.00 2015-09-07 02:19:45.000 250 24991.72 7038.77 -19438.28 32438.24 2015-09-07 02:19:46.000 250 24991.74 7038.78 -19438.30 88888.00 2015-09-07 02:19:47.000 250 24991.74 7038.76 -19438.26 88888.00 2015-09-07 02:19:48.000 250 24991.72 7038.75 -19438.26 88888.00 2015-09-07 02:19:49.000 250 24991.70 7038.76 -19438.26 88888.00 2015-09-07 02:19:50.000 250 24991.70 7038.75 -19438.26 32438.03 2015-09-07 02:19:51.000 250 24991.70 7038.76 -19438.28 88888.00 2015-09-07 02:19:52.000 250 24991.73 7038.71 -19438.28 88888.00 2015-09-07 02:19:53.000 250 24991.74 7038.72 -19438.26 88888.00 2015-09-07 02:19:54.000 250 24991.73 7038.71 -19438.28 88888.00 2015-09-07 02:19:55.000 250 24991.71 7038.69 -19438.26 32438.20 2015-09-07 02:19:56.000 250 24991.71 7038.75 -19438.26 88888.00 2015-09-07 02:19:57.000 250 24991.74 7038.74 -19438.28 88888.00 2015-09-07 02:19:58.000 250 24991.72 7038.71 -19438.30 88888.00 2015-09-07 02:19:59.000 250 24991.72 7038.71 -19438.31 88888.00 2015-09-07 02:20:00.000 250 24991.70 7038.77 -19438.28 32438.05 2015-09-07 02:20:01.000 250 24991.72 7038.78 -19438.31 88888.00 2015-09-07 02:20:02.000 250 24991.76 7038.73 -19438.33 88888.00 2015-09-07 02:20:03.000 250 24991.75 7038.71 -19438.33 88888.00 2015-09-07 02:20:04.000 250 24991.74 7038.71 -19438.31 88888.00 2015-09-07 02:20:05.000 250 24991.80 7038.70 -19438.30 32438.26 2015-09-07 02:20:06.000 250 24991.81 7038.72 -19438.31 88888.00 2015-09-07 02:20:07.000 250 24991.81 7038.70 -19438.33 88888.00 2015-09-07 02:20:08.000 250 24991.80 7038.67 -19438.35 88888.00 2015-09-07 02:20:09.000 250 24991.79 7038.69 -19438.33 88888.00 2015-09-07 02:20:10.000 250 24991.78 7038.74 -19438.30 32438.21 2015-09-07 02:20:11.000 250 24991.76 7038.76 -19438.30 88888.00 2015-09-07 02:20:12.000 250 24991.76 7038.73 -19438.28 88888.00 2015-09-07 02:20:13.000 250 24991.76 7038.73 -19438.26 88888.00 2015-09-07 02:20:14.000 250 24991.79 7038.73 -19438.30 88888.00 2015-09-07 02:20:15.000 250 24991.75 7038.74 -19438.31 32438.21 2015-09-07 02:20:16.000 250 24991.76 7038.74 -19438.30 88888.00 2015-09-07 02:20:17.000 250 24991.76 7038.73 -19438.33 88888.00 2015-09-07 02:20:18.000 250 24991.76 7038.73 -19438.33 88888.00 2015-09-07 02:20:19.000 250 24991.74 7038.72 -19438.35 88888.00 2015-09-07 02:20:20.000 250 24991.71 7038.75 -19438.35 32438.25 2015-09-07 02:20:21.000 250 24991.70 7038.77 -19438.33 88888.00 2015-09-07 02:20:22.000 250 24991.72 7038.77 -19438.33 88888.00 2015-09-07 02:20:23.000 250 24991.75 7038.72 -19438.33 88888.00 2015-09-07 02:20:24.000 250 24991.75 7038.71 -19438.35 88888.00 2015-09-07 02:20:25.000 250 24991.73 7038.77 -19438.31 32438.29 2015-09-07 02:20:26.000 250 24991.76 7038.73 -19438.28 88888.00 2015-09-07 02:20:27.000 250 24991.78 7038.71 -19438.28 88888.00 2015-09-07 02:20:28.000 250 24991.81 7038.68 -19438.33 88888.00 2015-09-07 02:20:29.000 250 24991.78 7038.67 -19438.33 88888.00 2015-09-07 02:20:30.000 250 24991.76 7038.71 -19438.31 32437.99 2015-09-07 02:20:31.000 250 24991.74 7038.74 -19438.30 88888.00 2015-09-07 02:20:32.000 250 24991.74 7038.72 -19438.33 88888.00 2015-09-07 02:20:33.000 250 24991.77 7038.70 -19438.33 88888.00 2015-09-07 02:20:34.000 250 24991.76 7038.72 -19438.37 88888.00 2015-09-07 02:20:35.000 250 24991.71 7038.79 -19438.35 32438.21 2015-09-07 02:20:36.000 250 24991.72 7038.83 -19438.31 88888.00 2015-09-07 02:20:37.000 250 24991.72 7038.77 -19438.31 88888.00 2015-09-07 02:20:38.000 250 24991.71 7038.77 -19438.35 88888.00 2015-09-07 02:20:39.000 250 24991.77 7038.72 -19438.35 88888.00 2015-09-07 02:20:40.000 250 24991.73 7038.72 -19438.31 32438.04 2015-09-07 02:20:41.000 250 24991.74 7038.74 -19438.26 88888.00 2015-09-07 02:20:42.000 250 24991.79 7038.73 -19438.31 88888.00 2015-09-07 02:20:43.000 250 24991.80 7038.71 -19438.31 88888.00 2015-09-07 02:20:44.000 250 24991.78 7038.70 -19438.31 88888.00 2015-09-07 02:20:45.000 250 24991.76 7038.71 -19438.31 32438.27 2015-09-07 02:20:46.000 250 24991.76 7038.69 -19438.33 88888.00 2015-09-07 02:20:47.000 250 24991.75 7038.69 -19438.35 88888.00 2015-09-07 02:20:48.000 250 24991.76 7038.68 -19438.35 88888.00 2015-09-07 02:20:49.000 250 24991.79 7038.69 -19438.37 88888.00 2015-09-07 02:20:50.000 250 24991.79 7038.67 -19438.33 32438.16 2015-09-07 02:20:51.000 250 24991.77 7038.68 -19438.31 88888.00 2015-09-07 02:20:52.000 250 24991.78 7038.68 -19438.33 88888.00 2015-09-07 02:20:53.000 250 24991.76 7038.63 -19438.35 88888.00 2015-09-07 02:20:54.000 250 24991.77 7038.62 -19438.33 88888.00 2015-09-07 02:20:55.000 250 24991.78 7038.62 -19438.33 32438.08 2015-09-07 02:20:56.000 250 24991.78 7038.64 -19438.33 88888.00 2015-09-07 02:20:57.000 250 24991.78 7038.61 -19438.31 88888.00 2015-09-07 02:20:58.000 250 24991.77 7038.60 -19438.35 88888.00 2015-09-07 02:20:59.000 250 24991.78 7038.59 -19438.33 88888.00 2015-09-07 02:21:00.000 250 24991.80 7038.65 -19438.35 32438.23 2015-09-07 02:21:01.000 250 24991.82 7038.69 -19438.35 88888.00 2015-09-07 02:21:02.000 250 24991.81 7038.66 -19438.33 88888.00 2015-09-07 02:21:03.000 250 24991.84 7038.62 -19438.33 88888.00 2015-09-07 02:21:04.000 250 24991.83 7038.58 -19438.33 88888.00 2015-09-07 02:21:05.000 250 24991.83 7038.58 -19438.35 32438.29 2015-09-07 02:21:06.000 250 24991.80 7038.64 -19438.31 88888.00 2015-09-07 02:21:07.000 250 24991.84 7038.63 -19438.35 88888.00 2015-09-07 02:21:08.000 250 24991.85 7038.63 -19438.38 88888.00 2015-09-07 02:21:09.000 250 24991.88 7038.61 -19438.38 88888.00 2015-09-07 02:21:10.000 250 24991.88 7038.61 -19438.31 32438.08 2015-09-07 02:21:11.000 250 24991.85 7038.63 -19438.31 88888.00 2015-09-07 02:21:12.000 250 24991.83 7038.64 -19438.31 88888.00 2015-09-07 02:21:13.000 250 24991.85 7038.60 -19438.33 88888.00 2015-09-07 02:21:14.000 250 24991.87 7038.63 -19438.35 88888.00 2015-09-07 02:21:15.000 250 24991.84 7038.64 -19438.35 32438.30 2015-09-07 02:21:16.000 250 24991.82 7038.67 -19438.35 88888.00 2015-09-07 02:21:17.000 250 24991.85 7038.62 -19438.37 88888.00 2015-09-07 02:21:18.000 250 24991.86 7038.57 -19438.38 88888.00 2015-09-07 02:21:19.000 250 24991.88 7038.57 -19438.38 88888.00 2015-09-07 02:21:20.000 250 24991.87 7038.57 -19438.33 32438.14 2015-09-07 02:21:21.000 250 24991.87 7038.58 -19438.31 88888.00 2015-09-07 02:21:22.000 250 24991.89 7038.56 -19438.31 88888.00 2015-09-07 02:21:23.000 250 24991.86 7038.52 -19438.33 88888.00 2015-09-07 02:21:24.000 250 24991.86 7038.50 -19438.37 88888.00 2015-09-07 02:21:25.000 250 24991.87 7038.48 -19438.35 32438.27 2015-09-07 02:21:26.000 250 24991.87 7038.49 -19438.35 88888.00 2015-09-07 02:21:27.000 250 24991.90 7038.48 -19438.38 88888.00 2015-09-07 02:21:28.000 250 24991.90 7038.45 -19438.38 88888.00 2015-09-07 02:21:29.000 250 24991.90 7038.47 -19438.40 88888.00 2015-09-07 02:21:30.000 250 24991.92 7038.48 -19438.40 32438.28 2015-09-07 02:21:31.000 250 24991.88 7038.49 -19438.37 88888.00 2015-09-07 02:21:32.000 250 24991.92 7038.42 -19438.42 88888.00 2015-09-07 02:21:33.000 250 24991.95 7038.40 -19438.38 88888.00 2015-09-07 02:21:34.000 250 24991.93 7038.45 -19438.38 88888.00 2015-09-07 02:21:35.000 250 24991.91 7038.47 -19438.37 32438.06 2015-09-07 02:21:36.000 250 24991.90 7038.47 -19438.38 88888.00 2015-09-07 02:21:37.000 250 24991.93 7038.44 -19438.37 88888.00 2015-09-07 02:21:38.000 250 24991.91 7038.41 -19438.40 88888.00 2015-09-07 02:21:39.000 250 24991.93 7038.39 -19438.40 88888.00 2015-09-07 02:21:40.000 250 24991.91 7038.43 -19438.40 32438.22 2015-09-07 02:21:41.000 250 24991.90 7038.44 -19438.38 88888.00 2015-09-07 02:21:42.000 250 24991.90 7038.43 -19438.38 88888.00 2015-09-07 02:21:43.000 250 24991.91 7038.40 -19438.42 88888.00 2015-09-07 02:21:44.000 250 24991.93 7038.40 -19438.38 88888.00 2015-09-07 02:21:45.000 250 24991.92 7038.42 -19438.37 32438.34 2015-09-07 02:21:46.000 250 24991.89 7038.45 -19438.38 88888.00 2015-09-07 02:21:47.000 250 24991.89 7038.43 -19438.38 88888.00 2015-09-07 02:21:48.000 250 24991.92 7038.41 -19438.38 88888.00 2015-09-07 02:21:49.000 250 24991.94 7038.39 -19438.38 88888.00 2015-09-07 02:21:50.000 250 24991.92 7038.42 -19438.33 32438.06 2015-09-07 02:21:51.000 250 24991.91 7038.45 -19438.33 88888.00 2015-09-07 02:21:52.000 250 24991.91 7038.42 -19438.35 88888.00 2015-09-07 02:21:53.000 250 24991.89 7038.37 -19438.35 88888.00 2015-09-07 02:21:54.000 250 24991.89 7038.35 -19438.35 88888.00 2015-09-07 02:21:55.000 250 24991.88 7038.36 -19438.37 32438.29 2015-09-07 02:21:56.000 250 24991.86 7038.35 -19438.37 88888.00 2015-09-07 02:21:57.000 250 24991.89 7038.29 -19438.40 88888.00 2015-09-07 02:21:58.000 250 24991.88 7038.23 -19438.40 88888.00 2015-09-07 02:21:59.000 250 24991.88 7038.20 -19438.40 88888.00 2015-09-07 02:22:00.000 250 24991.87 7038.21 -19438.40 32438.09 2015-09-07 02:22:01.000 250 24991.84 7038.23 -19438.40 88888.00 2015-09-07 02:22:02.000 250 24991.87 7038.22 -19438.44 88888.00 2015-09-07 02:22:03.000 250 24991.88 7038.19 -19438.46 88888.00 2015-09-07 02:22:04.000 250 24991.83 7038.21 -19438.47 88888.00 2015-09-07 02:22:05.000 250 24991.85 7038.23 -19438.46 32438.02 2015-09-07 02:22:06.000 250 24991.81 7038.24 -19438.40 88888.00 2015-09-07 02:22:07.000 250 24991.82 7038.21 -19438.44 88888.00 2015-09-07 02:22:08.000 250 24991.82 7038.18 -19438.47 88888.00 2015-09-07 02:22:09.000 250 24991.82 7038.17 -19438.47 88888.00 2015-09-07 02:22:10.000 250 24991.81 7038.23 -19438.51 32438.10 2015-09-07 02:22:11.000 250 24991.79 7038.28 -19438.46 88888.00 2015-09-07 02:22:12.000 250 24991.77 7038.24 -19438.44 88888.00 2015-09-07 02:22:13.000 250 24991.78 7038.23 -19438.47 88888.00 2015-09-07 02:22:14.000 250 24991.80 7038.20 -19438.46 88888.00 2015-09-07 02:22:15.000 250 24991.77 7038.23 -19438.44 32437.96 2015-09-07 02:22:16.000 250 24991.78 7038.29 -19438.44 88888.00 2015-09-07 02:22:17.000 250 24991.78 7038.27 -19438.49 88888.00 2015-09-07 02:22:18.000 250 24991.80 7038.25 -19438.51 88888.00 2015-09-07 02:22:19.000 250 24991.81 7038.24 -19438.49 88888.00 2015-09-07 02:22:20.000 250 24991.79 7038.26 -19438.47 32438.19 2015-09-07 02:22:21.000 250 24991.81 7038.29 -19438.47 88888.00 2015-09-07 02:22:22.000 250 24991.84 7038.23 -19438.47 88888.00 2015-09-07 02:22:23.000 250 24991.86 7038.19 -19438.49 88888.00 2015-09-07 02:22:24.000 250 24991.84 7038.17 -19438.49 88888.00 2015-09-07 02:22:25.000 250 24991.83 7038.22 -19438.47 32438.16 2015-09-07 02:22:26.000 250 24991.84 7038.27 -19438.44 88888.00 2015-09-07 02:22:27.000 250 24991.86 7038.19 -19438.44 88888.00 2015-09-07 02:22:28.000 250 24991.87 7038.20 -19438.47 88888.00 2015-09-07 02:22:29.000 250 24991.87 7038.16 -19438.49 88888.00 2015-09-07 02:22:30.000 250 24991.87 7038.17 -19438.47 32438.08 2015-09-07 02:22:31.000 250 24991.85 7038.23 -19438.44 88888.00 2015-09-07 02:22:32.000 250 24991.86 7038.22 -19438.42 88888.00 2015-09-07 02:22:33.000 250 24991.91 7038.21 -19438.46 88888.00 2015-09-07 02:22:34.000 250 24991.91 7038.18 -19438.46 88888.00 2015-09-07 02:22:35.000 250 24991.89 7038.20 -19438.46 32438.27 2015-09-07 02:22:36.000 250 24991.88 7038.20 -19438.42 88888.00 2015-09-07 02:22:37.000 250 24991.89 7038.18 -19438.44 88888.00 2015-09-07 02:22:38.000 250 24991.93 7038.18 -19438.47 88888.00 2015-09-07 02:22:39.000 250 24991.90 7038.13 -19438.47 88888.00 2015-09-07 02:22:40.000 250 24991.88 7038.14 -19438.49 32438.30 2015-09-07 02:22:41.000 250 24991.91 7038.17 -19438.47 88888.00 2015-09-07 02:22:42.000 250 24991.95 7038.15 -19438.42 88888.00 2015-09-07 02:22:43.000 250 24991.93 7038.10 -19438.42 88888.00 2015-09-07 02:22:44.000 250 24991.95 7038.14 -19438.47 88888.00 2015-09-07 02:22:45.000 250 24991.94 7038.20 -19438.47 32438.08 2015-09-07 02:22:46.000 250 24991.94 7038.24 -19438.46 88888.00 2015-09-07 02:22:47.000 250 24991.97 7038.22 -19438.42 88888.00 2015-09-07 02:22:48.000 250 24991.99 7038.20 -19438.42 88888.00 2015-09-07 02:22:49.000 250 24992.01 7038.20 -19438.46 88888.00 2015-09-07 02:22:50.000 250 24991.98 7038.21 -19438.44 32438.24 2015-09-07 02:22:51.000 250 24991.98 7038.25 -19438.40 88888.00 2015-09-07 02:22:52.000 250 24992.01 7038.22 -19438.40 88888.00 2015-09-07 02:22:53.000 250 24992.00 7038.21 -19438.42 88888.00 2015-09-07 02:22:54.000 250 24992.00 7038.24 -19438.44 88888.00 2015-09-07 02:22:55.000 250 24992.01 7038.24 -19438.42 32438.18 2015-09-07 02:22:56.000 250 24991.99 7038.29 -19438.42 88888.00 2015-09-07 02:22:57.000 250 24992.01 7038.26 -19438.47 88888.00 2015-09-07 02:22:58.000 250 24992.07 7038.26 -19438.42 88888.00 2015-09-07 02:22:59.000 250 24992.06 7038.25 -19438.40 88888.00 2015-09-07 02:23:00.000 250 24992.08 7038.24 -19438.40 32438.40 2015-09-07 02:23:01.000 250 24992.05 7038.24 -19438.40 88888.00 2015-09-07 02:23:02.000 250 24992.04 7038.20 -19438.40 88888.00 2015-09-07 02:23:03.000 250 24992.07 7038.20 -19438.42 88888.00 2015-09-07 02:23:04.000 250 24992.06 7038.18 -19438.44 88888.00 2015-09-07 02:23:05.000 250 24992.05 7038.23 -19438.44 32438.43 2015-09-07 02:23:06.000 250 24992.06 7038.25 -19438.42 88888.00 2015-09-07 02:23:07.000 250 24992.10 7038.21 -19438.42 88888.00 2015-09-07 02:23:08.000 250 24992.10 7038.19 -19438.44 88888.00 2015-09-07 02:23:09.000 250 24992.10 7038.18 -19438.44 88888.00 2015-09-07 02:23:10.000 250 24992.09 7038.21 -19438.42 32438.30 2015-09-07 02:23:11.000 250 24992.09 7038.24 -19438.40 88888.00 2015-09-07 02:23:12.000 250 24992.12 7038.22 -19438.40 88888.00 2015-09-07 02:23:13.000 250 24992.13 7038.18 -19438.44 88888.00 2015-09-07 02:23:14.000 250 24992.13 7038.19 -19438.42 88888.00 2015-09-07 02:23:15.000 250 24992.11 7038.19 -19438.40 32438.44 2015-09-07 02:23:16.000 250 24992.08 7038.22 -19438.38 88888.00 2015-09-07 02:23:17.000 250 24992.11 7038.19 -19438.42 88888.00 2015-09-07 02:23:18.000 250 24992.11 7038.19 -19438.44 88888.00 2015-09-07 02:23:19.000 250 24992.13 7038.18 -19438.40 88888.00 2015-09-07 02:23:20.000 250 24992.14 7038.21 -19438.40 32438.44 2015-09-07 02:23:21.000 250 24992.12 7038.22 -19438.37 88888.00 2015-09-07 02:23:22.000 250 24992.11 7038.19 -19438.33 88888.00 2015-09-07 02:23:23.000 250 24992.15 7038.21 -19438.38 88888.00 2015-09-07 02:23:24.000 250 24992.15 7038.21 -19438.38 88888.00 2015-09-07 02:23:25.000 250 24992.15 7038.24 -19438.37 32438.27 2015-09-07 02:23:26.000 250 24992.17 7038.24 -19438.38 88888.00 2015-09-07 02:23:27.000 250 24992.17 7038.20 -19438.38 88888.00 2015-09-07 02:23:28.000 250 24992.19 7038.17 -19438.40 88888.00 2015-09-07 02:23:29.000 250 24992.22 7038.17 -19438.42 88888.00 2015-09-07 02:23:30.000 250 24992.21 7038.20 -19438.40 32438.23 2015-09-07 02:23:31.000 250 24992.17 7038.24 -19438.38 88888.00 2015-09-07 02:23:32.000 250 24992.18 7038.17 -19438.37 88888.00 2015-09-07 02:23:33.000 250 24992.16 7038.15 -19438.40 88888.00 2015-09-07 02:23:34.000 250 24992.16 7038.13 -19438.38 88888.00 2015-09-07 02:23:35.000 250 24992.15 7038.14 -19438.31 32438.38 2015-09-07 02:23:36.000 250 24992.16 7038.15 -19438.31 88888.00 2015-09-07 02:23:37.000 250 24992.18 7038.14 -19438.35 88888.00 2015-09-07 02:23:38.000 250 24992.18 7038.15 -19438.38 88888.00 2015-09-07 02:23:39.000 250 24992.19 7038.16 -19438.35 88888.00 2015-09-07 02:23:40.000 250 24992.21 7038.18 -19438.37 32438.44 2015-09-07 02:23:41.000 250 24992.18 7038.15 -19438.35 88888.00 2015-09-07 02:23:42.000 250 24992.18 7038.15 -19438.33 88888.00 2015-09-07 02:23:43.000 250 24992.21 7038.12 -19438.33 88888.00 2015-09-07 02:23:44.000 250 24992.24 7038.10 -19438.38 88888.00 2015-09-07 02:23:45.000 250 24992.23 7038.13 -19438.37 32438.51 2015-09-07 02:23:46.000 250 24992.19 7038.12 -19438.35 88888.00 2015-09-07 02:23:47.000 250 24992.21 7038.09 -19438.35 88888.00 2015-09-07 02:23:48.000 250 24992.22 7038.04 -19438.35 88888.00 2015-09-07 02:23:49.000 250 24992.19 7038.04 -19438.38 88888.00 2015-09-07 02:23:50.000 250 24992.16 7038.06 -19438.35 32438.30 2015-09-07 02:23:51.000 250 24992.17 7038.12 -19438.33 88888.00 2015-09-07 02:23:52.000 250 24992.18 7038.08 -19438.37 88888.00 2015-09-07 02:23:53.000 250 24992.17 7038.05 -19438.37 88888.00 2015-09-07 02:23:54.000 250 24992.13 7038.04 -19438.35 88888.00 2015-09-07 02:23:55.000 250 24992.14 7038.10 -19438.38 32438.40 2015-09-07 02:23:56.000 250 24992.13 7038.11 -19438.40 88888.00 2015-09-07 02:23:57.000 250 24992.15 7038.10 -19438.40 88888.00 2015-09-07 02:23:58.000 250 24992.17 7038.06 -19438.42 88888.00 2015-09-07 02:23:59.000 250 24992.17 7038.02 -19438.40 88888.00 2015-09-07 02:24:00.000 250 24992.17 7038.07 -19438.38 32438.47 2015-09-07 02:24:01.000 250 24992.15 7038.09 -19438.38 88888.00 2015-09-07 02:24:02.000 250 24992.16 7038.10 -19438.40 88888.00 2015-09-07 02:24:03.000 250 24992.14 7038.06 -19438.44 88888.00 2015-09-07 02:24:04.000 250 24992.14 7038.06 -19438.42 88888.00 2015-09-07 02:24:05.000 250 24992.12 7038.06 -19438.42 32438.23 2015-09-07 02:24:06.000 250 24992.11 7038.07 -19438.38 88888.00 2015-09-07 02:24:07.000 250 24992.11 7038.03 -19438.37 88888.00 2015-09-07 02:24:08.000 250 24992.13 7038.00 -19438.40 88888.00 2015-09-07 02:24:09.000 250 24992.10 7038.01 -19438.42 88888.00 2015-09-07 02:24:10.000 250 24992.05 7038.04 -19438.42 32438.36 2015-09-07 02:24:11.000 250 24992.06 7038.04 -19438.44 88888.00 2015-09-07 02:24:12.000 250 24992.09 7038.00 -19438.42 88888.00 2015-09-07 02:24:13.000 250 24992.10 7038.01 -19438.44 88888.00 2015-09-07 02:24:14.000 250 24992.11 7037.99 -19438.46 88888.00 2015-09-07 02:24:15.000 250 24992.10 7038.02 -19438.46 32438.27 2015-09-07 02:24:16.000 250 24992.07 7038.02 -19438.47 88888.00 2015-09-07 02:24:17.000 250 24992.09 7037.98 -19438.46 88888.00 2015-09-07 02:24:18.000 250 24992.09 7037.96 -19438.40 88888.00 2015-09-07 02:24:19.000 250 24992.11 7037.94 -19438.44 88888.00 2015-09-07 02:24:20.000 250 24992.11 7038.00 -19438.51 32438.40 2015-09-07 02:24:21.000 250 24992.10 7038.04 -19438.49 88888.00 2015-09-07 02:24:22.000 250 24992.11 7038.03 -19438.49 88888.00 2015-09-07 02:24:23.000 250 24992.11 7038.01 -19438.49 88888.00 2015-09-07 02:24:24.000 250 24992.14 7038.03 -19438.47 88888.00 2015-09-07 02:24:25.000 250 24992.13 7038.02 -19438.47 32438.23 2015-09-07 02:24:26.000 250 24992.12 7038.06 -19438.44 88888.00 2015-09-07 02:24:27.000 250 24992.09 7038.07 -19438.46 88888.00 2015-09-07 02:24:28.000 250 24992.10 7038.04 -19438.44 88888.00 2015-09-07 02:24:29.000 250 24992.12 7038.03 -19438.44 88888.00 2015-09-07 02:24:30.000 250 24992.12 7038.04 -19438.44 32438.44 2015-09-07 02:24:31.000 250 24992.11 7038.06 -19438.44 88888.00 2015-09-07 02:24:32.000 250 24992.12 7038.03 -19438.38 88888.00 2015-09-07 02:24:33.000 250 24992.15 7037.98 -19438.42 88888.00 2015-09-07 02:24:34.000 250 24992.18 7037.95 -19438.44 88888.00 2015-09-07 02:24:35.000 250 24992.17 7038.00 -19438.42 32438.25 2015-09-07 02:24:36.000 250 24992.16 7038.01 -19438.42 88888.00 2015-09-07 02:24:37.000 250 24992.18 7037.98 -19438.42 88888.00 2015-09-07 02:24:38.000 250 24992.20 7037.96 -19438.40 88888.00 2015-09-07 02:24:39.000 250 24992.20 7037.97 -19438.40 88888.00 2015-09-07 02:24:40.000 250 24992.19 7038.01 -19438.40 32438.29 2015-09-07 02:24:41.000 250 24992.19 7038.04 -19438.40 88888.00 2015-09-07 02:24:42.000 250 24992.23 7038.00 -19438.42 88888.00 2015-09-07 02:24:43.000 250 24992.24 7037.97 -19438.44 88888.00 2015-09-07 02:24:44.000 250 24992.26 7037.96 -19438.44 88888.00 2015-09-07 02:24:45.000 250 24992.20 7037.97 -19438.40 32438.47 2015-09-07 02:24:46.000 250 24992.21 7038.01 -19438.38 88888.00 2015-09-07 02:24:47.000 250 24992.23 7037.99 -19438.40 88888.00 2015-09-07 02:24:48.000 250 24992.23 7037.99 -19438.40 88888.00 2015-09-07 02:24:49.000 250 24992.20 7037.98 -19438.37 88888.00 2015-09-07 02:24:50.000 250 24992.21 7038.01 -19438.40 32438.52 2015-09-07 02:24:51.000 250 24992.22 7038.04 -19438.40 88888.00 2015-09-07 02:24:52.000 250 24992.24 7038.00 -19438.42 88888.00 2015-09-07 02:24:53.000 250 24992.25 7037.97 -19438.42 88888.00 2015-09-07 02:24:54.000 250 24992.22 7037.95 -19438.44 88888.00 2015-09-07 02:24:55.000 250 24992.22 7037.97 -19438.42 32438.34 2015-09-07 02:24:56.000 250 24992.20 7037.98 -19438.44 88888.00 2015-09-07 02:24:57.000 250 24992.20 7037.96 -19438.44 88888.00 2015-09-07 02:24:58.000 250 24992.22 7037.91 -19438.42 88888.00 2015-09-07 02:24:59.000 250 24992.24 7037.91 -19438.46 88888.00 2015-09-07 02:25:00.000 250 24992.22 7037.95 -19438.44 32438.50 2015-09-07 02:25:01.000 250 24992.22 7037.99 -19438.44 88888.00 2015-09-07 02:25:02.000 250 24992.26 7037.94 -19438.47 88888.00 2015-09-07 02:25:03.000 250 24992.29 7037.91 -19438.47 88888.00 2015-09-07 02:25:04.000 250 24992.29 7037.92 -19438.44 88888.00 2015-09-07 02:25:05.000 250 24992.28 7037.96 -19438.42 32438.57 2015-09-07 02:25:06.000 250 24992.25 7037.96 -19438.42 88888.00 2015-09-07 02:25:07.000 250 24992.28 7037.92 -19438.42 88888.00 2015-09-07 02:25:08.000 250 24992.32 7037.87 -19438.44 88888.00 2015-09-07 02:25:09.000 250 24992.29 7037.88 -19438.47 88888.00 2015-09-07 02:25:10.000 250 24992.27 7037.90 -19438.46 32438.32 2015-09-07 02:25:11.000 250 24992.27 7037.96 -19438.40 88888.00 2015-09-07 02:25:12.000 250 24992.28 7037.94 -19438.40 88888.00 2015-09-07 02:25:13.000 250 24992.34 7037.89 -19438.42 88888.00 2015-09-07 02:25:14.000 250 24992.35 7037.90 -19438.42 88888.00 2015-09-07 02:25:15.000 250 24992.34 7037.96 -19438.42 32438.60 2015-09-07 02:25:16.000 250 24992.33 7037.96 -19438.40 88888.00 2015-09-07 02:25:17.000 250 24992.36 7037.92 -19438.44 88888.00 2015-09-07 02:25:18.000 250 24992.36 7037.88 -19438.42 88888.00 2015-09-07 02:25:19.000 250 24992.35 7037.90 -19438.42 88888.00 2015-09-07 02:25:20.000 250 24992.34 7037.95 -19438.42 32438.40 2015-09-07 02:25:21.000 250 24992.31 7037.96 -19438.37 88888.00 2015-09-07 02:25:22.000 250 24992.30 7037.96 -19438.37 88888.00 2015-09-07 02:25:23.000 250 24992.32 7037.95 -19438.38 88888.00 2015-09-07 02:25:24.000 250 24992.34 7037.91 -19438.40 88888.00 2015-09-07 02:25:25.000 250 24992.35 7037.91 -19438.40 32438.54 2015-09-07 02:25:26.000 250 24992.35 7037.95 -19438.40 88888.00 2015-09-07 02:25:27.000 250 24992.33 7037.95 -19438.40 88888.00 2015-09-07 02:25:28.000 250 24992.36 7037.95 -19438.40 88888.00 2015-09-07 02:25:29.000 250 24992.37 7037.91 -19438.42 88888.00 2015-09-07 02:25:30.000 250 24992.36 7037.94 -19438.42 32438.61 2015-09-07 02:25:31.000 250 24992.36 7037.98 -19438.42 88888.00 2015-09-07 02:25:32.000 250 24992.37 7037.96 -19438.44 88888.00 2015-09-07 02:25:33.000 250 24992.36 7037.94 -19438.47 88888.00 2015-09-07 02:25:34.000 250 24992.36 7037.94 -19438.44 88888.00 2015-09-07 02:25:35.000 250 24992.37 7037.93 -19438.40 32438.38 2015-09-07 02:25:36.000 250 24992.37 7037.98 -19438.40 88888.00 2015-09-07 02:25:37.000 250 24992.36 7037.93 -19438.40 88888.00 2015-09-07 02:25:38.000 250 24992.38 7037.88 -19438.42 88888.00 2015-09-07 02:25:39.000 250 24992.37 7037.85 -19438.42 88888.00 2015-09-07 02:25:40.000 250 24992.37 7037.86 -19438.40 32438.54 2015-09-07 02:25:41.000 250 24992.36 7037.91 -19438.40 88888.00 2015-09-07 02:25:42.000 250 24992.41 7037.89 -19438.40 88888.00 2015-09-07 02:25:43.000 250 24992.45 7037.88 -19438.37 88888.00 2015-09-07 02:25:44.000 250 24992.44 7037.88 -19438.35 88888.00 2015-09-07 02:25:45.000 250 24992.42 7037.91 -19438.37 32438.56 2015-09-07 02:25:46.000 250 24992.44 7037.94 -19438.38 88888.00 2015-09-07 02:25:47.000 250 24992.46 7037.91 -19438.38 88888.00 2015-09-07 02:25:48.000 250 24992.48 7037.89 -19438.42 88888.00 2015-09-07 02:25:49.000 250 24992.48 7037.90 -19438.42 88888.00 2015-09-07 02:25:50.000 250 24992.48 7037.93 -19438.38 32438.62 2015-09-07 02:25:51.000 250 24992.43 7037.96 -19438.37 88888.00 2015-09-07 02:25:52.000 250 24992.45 7037.91 -19438.38 88888.00 2015-09-07 02:25:53.000 250 24992.47 7037.89 -19438.38 88888.00 2015-09-07 02:25:54.000 250 24992.45 7037.85 -19438.38 88888.00 2015-09-07 02:25:55.000 250 24992.48 7037.87 -19438.37 32438.60 2015-09-07 02:25:56.000 250 24992.47 7037.87 -19438.40 88888.00 2015-09-07 02:25:57.000 250 24992.46 7037.86 -19438.42 88888.00 2015-09-07 02:25:58.000 250 24992.46 7037.86 -19438.42 88888.00 2015-09-07 02:25:59.000 250 24992.49 7037.86 -19438.42 88888.00 2015-09-07 02:26:00.000 250 24992.50 7037.90 -19438.38 32438.67 2015-09-07 02:26:01.000 250 24992.52 7037.91 -19438.38 88888.00 2015-09-07 02:26:02.000 250 24992.53 7037.90 -19438.40 88888.00 2015-09-07 02:26:03.000 250 24992.53 7037.87 -19438.38 88888.00 2015-09-07 02:26:04.000 250 24992.57 7037.87 -19438.35 88888.00 2015-09-07 02:26:05.000 250 24992.52 7037.91 -19438.33 32438.70 2015-09-07 02:26:06.000 250 24992.50 7037.93 -19438.31 88888.00 2015-09-07 02:26:07.000 250 24992.47 7037.94 -19438.33 88888.00 2015-09-07 02:26:08.000 250 24992.49 7037.91 -19438.38 88888.00 2015-09-07 02:26:09.000 250 24992.51 7037.87 -19438.42 88888.00 2015-09-07 02:26:10.000 250 24992.48 7037.88 -19438.38 32438.51 2015-09-07 02:26:11.000 250 24992.46 7037.88 -19438.38 88888.00 2015-09-07 02:26:12.000 250 24992.49 7037.87 -19438.40 88888.00 2015-09-07 02:26:13.000 250 24992.49 7037.84 -19438.42 88888.00 2015-09-07 02:26:14.000 250 24992.52 7037.83 -19438.40 88888.00 2015-09-07 02:26:15.000 250 24992.53 7037.87 -19438.42 32438.51 2015-09-07 02:26:16.000 250 24992.49 7037.87 -19438.44 88888.00 2015-09-07 02:26:17.000 250 24992.49 7037.83 -19438.44 88888.00 2015-09-07 02:26:18.000 250 24992.51 7037.83 -19438.44 88888.00 2015-09-07 02:26:19.000 250 24992.50 7037.83 -19438.42 88888.00 2015-09-07 02:26:20.000 250 24992.48 7037.84 -19438.38 32438.62 2015-09-07 02:26:21.000 250 24992.47 7037.83 -19438.37 88888.00 2015-09-07 02:26:22.000 250 24992.50 7037.83 -19438.38 88888.00 2015-09-07 02:26:23.000 250 24992.52 7037.85 -19438.42 88888.00 2015-09-07 02:26:24.000 250 24992.54 7037.88 -19438.40 88888.00 2015-09-07 02:26:25.000 250 24992.51 7037.90 -19438.38 32438.63 2015-09-07 02:26:26.000 250 24992.53 7037.91 -19438.38 88888.00 2015-09-07 02:26:27.000 250 24992.57 7037.87 -19438.42 88888.00 2015-09-07 02:26:28.000 250 24992.56 7037.86 -19438.42 88888.00 2015-09-07 02:26:29.000 250 24992.57 7037.90 -19438.40 88888.00 2015-09-07 02:26:30.000 250 24992.59 7037.88 -19438.40 32438.52 2015-09-07 02:26:31.000 250 24992.58 7037.87 -19438.40 88888.00 2015-09-07 02:26:32.000 250 24992.59 7037.86 -19438.40 88888.00 2015-09-07 02:26:33.000 250 24992.59 7037.86 -19438.42 88888.00 2015-09-07 02:26:34.000 250 24992.61 7037.85 -19438.44 88888.00 2015-09-07 02:26:35.000 250 24992.59 7037.87 -19438.46 32438.53 2015-09-07 02:26:36.000 250 24992.59 7037.89 -19438.38 88888.00 2015-09-07 02:26:37.000 250 24992.62 7037.85 -19438.40 88888.00 2015-09-07 02:26:38.000 250 24992.63 7037.83 -19438.42 88888.00 2015-09-07 02:26:39.000 250 24992.62 7037.86 -19438.42 88888.00 2015-09-07 02:26:40.000 250 24992.61 7037.89 -19438.40 32438.76 2015-09-07 02:26:41.000 250 24992.60 7037.86 -19438.38 88888.00 2015-09-07 02:26:42.000 250 24992.65 7037.85 -19438.38 88888.00 2015-09-07 02:26:43.000 250 24992.69 7037.82 -19438.40 88888.00 2015-09-07 02:26:44.000 250 24992.69 7037.82 -19438.42 88888.00 2015-09-07 02:26:45.000 250 24992.66 7037.85 -19438.40 32438.56 2015-09-07 02:26:46.000 250 24992.68 7037.86 -19438.40 88888.00 2015-09-07 02:26:47.000 250 24992.69 7037.83 -19438.44 88888.00 2015-09-07 02:26:48.000 250 24992.70 7037.81 -19438.44 88888.00 2015-09-07 02:26:49.000 250 24992.68 7037.82 -19438.46 88888.00 2015-09-07 02:26:50.000 250 24992.70 7037.83 -19438.38 32438.62 2015-09-07 02:26:51.000 250 24992.68 7037.88 -19438.35 88888.00 2015-09-07 02:26:52.000 250 24992.69 7037.82 -19438.35 88888.00 2015-09-07 02:26:53.000 250 24992.69 7037.82 -19438.40 88888.00 2015-09-07 02:26:54.000 250 24992.70 7037.80 -19438.40 88888.00 2015-09-07 02:26:55.000 250 24992.72 7037.82 -19438.38 32438.65 2015-09-07 02:26:56.000 250 24992.69 7037.87 -19438.40 88888.00 2015-09-07 02:26:57.000 250 24992.71 7037.85 -19438.40 88888.00 2015-09-07 02:26:58.000 250 24992.72 7037.82 -19438.42 88888.00 2015-09-07 02:26:59.000 250 24992.75 7037.82 -19438.40 88888.00 2015-09-07 02:27:00.000 250 24992.76 7037.84 -19438.38 32438.58 2015-09-07 02:27:01.000 250 24992.74 7037.88 -19438.33 88888.00 2015-09-07 02:27:02.000 250 24992.75 7037.88 -19438.33 88888.00 2015-09-07 02:27:03.000 250 24992.80 7037.83 -19438.35 88888.00 2015-09-07 02:27:04.000 250 24992.81 7037.85 -19438.37 88888.00 2015-09-07 02:27:05.000 250 24992.79 7037.86 -19438.31 32438.69 2015-09-07 02:27:06.000 250 24992.79 7037.90 -19438.31 88888.00 2015-09-07 02:27:07.000 250 24992.80 7037.82 -19438.37 88888.00 2015-09-07 02:27:08.000 250 24992.80 7037.82 -19438.38 88888.00 2015-09-07 02:27:09.000 250 24992.81 7037.82 -19438.38 88888.00 2015-09-07 02:27:10.000 250 24992.84 7037.84 -19438.40 32438.89 2015-09-07 02:27:11.000 250 24992.81 7037.87 -19438.40 88888.00 2015-09-07 02:27:12.000 250 24992.84 7037.85 -19438.40 88888.00 2015-09-07 02:27:13.000 250 24992.83 7037.80 -19438.38 88888.00 2015-09-07 02:27:14.000 250 24992.83 7037.79 -19438.38 88888.00 2015-09-07 02:27:15.000 250 24992.83 7037.82 -19438.38 32438.92 2015-09-07 02:27:16.000 250 24992.83 7037.84 -19438.33 88888.00 2015-09-07 02:27:17.000 250 24992.85 7037.82 -19438.33 88888.00 2015-09-07 02:27:18.000 250 24992.86 7037.82 -19438.37 88888.00 2015-09-07 02:27:19.000 250 24992.91 7037.86 -19438.38 88888.00 2015-09-07 02:27:20.000 250 24992.87 7037.91 -19438.37 32438.67 2015-09-07 02:27:21.000 250 24992.87 7037.89 -19438.37 88888.00 2015-09-07 02:27:22.000 250 24992.90 7037.86 -19438.33 88888.00 2015-09-07 02:27:23.000 250 24992.91 7037.88 -19438.33 88888.00 2015-09-07 02:27:24.000 250 24992.89 7037.87 -19438.35 88888.00 2015-09-07 02:27:25.000 250 24992.91 7037.89 -19438.31 32438.86 2015-09-07 02:27:26.000 250 24992.87 7037.94 -19438.33 88888.00 2015-09-07 02:27:27.000 250 24992.86 7037.87 -19438.35 88888.00 2015-09-07 02:27:28.000 250 24992.85 7037.89 -19438.37 88888.00 2015-09-07 02:27:29.000 250 24992.87 7037.93 -19438.37 88888.00 2015-09-07 02:27:30.000 250 24992.88 7037.95 -19438.33 32438.94 2015-09-07 02:27:31.000 250 24992.86 7037.95 -19438.35 88888.00 2015-09-07 02:27:32.000 250 24992.89 7037.93 -19438.37 88888.00 2015-09-07 02:27:33.000 250 24992.94 7037.90 -19438.38 88888.00 2015-09-07 02:27:34.000 250 24992.90 7037.91 -19438.38 88888.00 2015-09-07 02:27:35.000 250 24992.94 7037.93 -19438.35 32438.81 2015-09-07 02:27:36.000 250 24992.89 7037.94 -19438.35 88888.00 2015-09-07 02:27:37.000 250 24992.90 7037.93 -19438.35 88888.00 2015-09-07 02:27:38.000 250 24992.93 7037.92 -19438.35 88888.00 2015-09-07 02:27:39.000 250 24992.95 7037.91 -19438.37 88888.00 2015-09-07 02:27:40.000 250 24992.91 7037.92 -19438.33 32438.91 2015-09-07 02:27:41.000 250 24992.90 7037.93 -19438.31 88888.00 2015-09-07 02:27:42.000 250 24992.93 7037.94 -19438.37 88888.00 2015-09-07 02:27:43.000 250 24992.94 7037.92 -19438.37 88888.00 2015-09-07 02:27:44.000 250 24992.93 7037.91 -19438.35 88888.00 2015-09-07 02:27:45.000 250 24992.93 7037.91 -19438.35 32438.84 2015-09-07 02:27:46.000 250 24992.94 7037.96 -19438.31 88888.00 2015-09-07 02:27:47.000 250 24992.94 7037.96 -19438.35 88888.00 2015-09-07 02:27:48.000 250 24992.96 7037.93 -19438.37 88888.00 2015-09-07 02:27:49.000 250 24992.97 7037.91 -19438.33 88888.00 2015-09-07 02:27:50.000 250 24992.98 7037.94 -19438.35 32438.94 2015-09-07 02:27:51.000 250 24992.96 7037.91 -19438.33 88888.00 2015-09-07 02:27:52.000 250 24992.96 7037.90 -19438.35 88888.00 2015-09-07 02:27:53.000 250 24992.95 7037.86 -19438.35 88888.00 2015-09-07 02:27:54.000 250 24992.96 7037.87 -19438.31 88888.00 2015-09-07 02:27:55.000 250 24992.96 7037.89 -19438.33 32439.03 2015-09-07 02:27:56.000 250 24992.92 7037.90 -19438.28 88888.00 2015-09-07 02:27:57.000 250 24992.95 7037.86 -19438.31 88888.00 2015-09-07 02:27:58.000 250 24992.97 7037.85 -19438.38 88888.00 2015-09-07 02:27:59.000 250 24992.98 7037.86 -19438.35 88888.00 2015-09-07 02:28:00.000 250 24992.99 7037.89 -19438.33 32438.95 2015-09-07 02:28:01.000 250 24993.00 7037.92 -19438.35 88888.00 2015-09-07 02:28:02.000 250 24992.99 7037.90 -19438.33 88888.00 2015-09-07 02:28:03.000 250 24992.99 7037.88 -19438.31 88888.00 2015-09-07 02:28:04.000 250 24993.01 7037.90 -19438.33 88888.00 2015-09-07 02:28:05.000 250 24993.00 7037.94 -19438.31 32439.03 2015-09-07 02:28:06.000 250 24992.97 7037.95 -19438.30 88888.00 2015-09-07 02:28:07.000 250 24992.98 7037.94 -19438.33 88888.00 2015-09-07 02:28:08.000 250 24993.00 7037.91 -19438.35 88888.00 2015-09-07 02:28:09.000 250 24993.00 7037.88 -19438.33 88888.00 2015-09-07 02:28:10.000 250 24992.97 7037.90 -19438.35 32439.02 2015-09-07 02:28:11.000 250 24992.98 7037.95 -19438.33 88888.00 2015-09-07 02:28:12.000 250 24993.00 7037.95 -19438.31 88888.00 2015-09-07 02:28:13.000 250 24993.05 7037.91 -19438.33 88888.00 2015-09-07 02:28:14.000 250 24992.99 7037.90 -19438.31 88888.00 2015-09-07 02:28:15.000 250 24993.01 7037.89 -19438.31 32438.85 2015-09-07 02:28:16.000 250 24992.97 7037.89 -19438.30 88888.00 2015-09-07 02:28:17.000 250 24992.97 7037.87 -19438.35 88888.00 2015-09-07 02:28:18.000 250 24992.97 7037.86 -19438.40 88888.00 2015-09-07 02:28:19.000 250 24992.99 7037.89 -19438.37 88888.00 2015-09-07 02:28:20.000 250 24992.98 7037.92 -19438.37 32439.01 2015-09-07 02:28:21.000 250 24992.99 7037.95 -19438.31 88888.00 2015-09-07 02:28:22.000 250 24992.96 7037.94 -19438.28 88888.00 2015-09-07 02:28:23.000 250 24992.99 7037.94 -19438.30 88888.00 2015-09-07 02:28:24.000 250 24993.00 7037.94 -19438.33 88888.00 2015-09-07 02:28:25.000 250 24992.99 7037.95 -19438.33 32438.83 2015-09-07 02:28:26.000 250 24992.93 7037.95 -19438.28 88888.00 2015-09-07 02:28:27.000 250 24992.92 7037.96 -19438.35 88888.00 2015-09-07 02:28:28.000 250 24992.90 7037.91 -19438.35 88888.00 2015-09-07 02:28:29.000 250 24992.94 7037.90 -19438.35 88888.00 2015-09-07 02:28:30.000 250 24992.91 7037.93 -19438.35 32438.93 2015-09-07 02:28:31.000 250 24992.89 7037.94 -19438.35 88888.00 2015-09-07 02:28:32.000 250 24992.92 7037.90 -19438.33 88888.00 2015-09-07 02:28:33.000 250 24992.91 7037.83 -19438.35 88888.00 2015-09-07 02:28:34.000 250 24992.90 7037.84 -19438.35 88888.00 2015-09-07 02:28:35.000 250 24992.91 7037.89 -19438.38 32438.98 2015-09-07 02:28:36.000 250 24992.90 7037.88 -19438.35 88888.00 2015-09-07 02:28:37.000 250 24992.89 7037.88 -19438.33 88888.00 2015-09-07 02:28:38.000 250 24992.92 7037.86 -19438.33 88888.00 2015-09-07 02:28:39.000 250 24992.90 7037.84 -19438.33 88888.00 2015-09-07 02:28:40.000 250 24992.90 7037.88 -19438.37 32438.75 2015-09-07 02:28:41.000 250 24992.90 7037.90 -19438.38 88888.00 2015-09-07 02:28:42.000 250 24992.89 7037.86 -19438.40 88888.00 2015-09-07 02:28:43.000 250 24992.88 7037.84 -19438.40 88888.00 2015-09-07 02:28:44.000 250 24992.91 7037.86 -19438.37 88888.00 2015-09-07 02:28:45.000 250 24992.90 7037.86 -19438.35 32438.80 2015-09-07 02:28:46.000 250 24992.91 7037.90 -19438.35 88888.00 2015-09-07 02:28:47.000 250 24992.93 7037.87 -19438.33 88888.00 2015-09-07 02:28:48.000 250 24992.91 7037.84 -19438.33 88888.00 2015-09-07 02:28:49.000 250 24992.88 7037.81 -19438.35 88888.00 2015-09-07 02:28:50.000 250 24992.90 7037.86 -19438.35 32438.91 2015-09-07 02:28:51.000 250 24992.89 7037.89 -19438.31 88888.00 2015-09-07 02:28:52.000 250 24992.89 7037.87 -19438.37 88888.00 2015-09-07 02:28:53.000 250 24992.91 7037.83 -19438.38 88888.00 2015-09-07 02:28:54.000 250 24992.90 7037.85 -19438.40 88888.00 2015-09-07 02:28:55.000 250 24992.87 7037.88 -19438.37 32438.90 2015-09-07 02:28:56.000 250 24992.89 7037.92 -19438.35 88888.00 2015-09-07 02:28:57.000 250 24992.96 7037.87 -19438.35 88888.00 2015-09-07 02:28:58.000 250 24992.97 7037.86 -19438.38 88888.00 2015-09-07 02:28:59.000 250 24992.97 7037.87 -19438.40 88888.00 2015-09-07 02:29:00.000 250 24992.97 7037.89 -19438.42 32438.76 2015-09-07 02:29:01.000 250 24992.92 7037.92 -19438.42 88888.00 2015-09-07 02:29:02.000 250 24992.92 7037.93 -19438.38 88888.00 2015-09-07 02:29:03.000 250 24992.89 7037.91 -19438.38 88888.00 2015-09-07 02:29:04.000 250 24992.89 7037.88 -19438.37 88888.00 2015-09-07 02:29:05.000 250 24992.90 7037.89 -19438.37 32439.01 2015-09-07 02:29:06.000 250 24992.87 7037.87 -19438.35 88888.00 2015-09-07 02:29:07.000 250 24992.89 7037.89 -19438.33 88888.00 2015-09-07 02:29:08.000 250 24992.91 7037.91 -19438.40 88888.00 2015-09-07 02:29:09.000 250 24992.92 7037.88 -19438.42 88888.00 2015-09-07 02:29:10.000 250 24992.93 7037.89 -19438.37 32438.97 2015-09-07 02:29:11.000 250 24992.91 7037.92 -19438.35 88888.00 2015-09-07 02:29:12.000 250 24992.94 7037.94 -19438.35 88888.00 2015-09-07 02:29:13.000 250 24993.00 7037.91 -19438.38 88888.00 2015-09-07 02:29:14.000 250 24993.02 7037.89 -19438.38 88888.00 2015-09-07 02:29:15.000 250 24993.00 7037.95 -19438.38 32438.97 2015-09-07 02:29:16.000 250 24992.97 7037.96 -19438.35 88888.00 2015-09-07 02:29:17.000 250 24992.96 7037.96 -19438.37 88888.00 2015-09-07 02:29:18.000 250 24992.98 7037.93 -19438.40 88888.00 2015-09-07 02:29:19.000 250 24992.99 7037.90 -19438.42 88888.00 2015-09-07 02:29:20.000 250 24993.00 7037.93 -19438.38 32439.02 2015-09-07 02:29:21.000 250 24993.02 7037.98 -19438.33 88888.00 2015-09-07 02:29:22.000 250 24993.03 7037.95 -19438.35 88888.00 2015-09-07 02:29:23.000 250 24993.04 7037.93 -19438.38 88888.00 2015-09-07 02:29:24.000 250 24993.03 7037.95 -19438.38 88888.00 2015-09-07 02:29:25.000 250 24993.00 7037.96 -19438.38 32439.10 2015-09-07 02:29:26.000 250 24993.00 7038.00 -19438.37 88888.00 2015-09-07 02:29:27.000 250 24993.00 7037.95 -19438.37 88888.00 2015-09-07 02:29:28.000 250 24993.01 7037.96 -19438.40 88888.00 2015-09-07 02:29:29.000 250 24993.02 7037.95 -19438.38 88888.00 2015-09-07 02:29:30.000 250 24993.00 7037.96 -19438.35 32439.12 2015-09-07 02:29:31.000 250 24993.00 7038.00 -19438.33 88888.00 2015-09-07 02:29:32.000 250 24993.01 7037.98 -19438.35 88888.00 2015-09-07 02:29:33.000 250 24993.04 7037.93 -19438.40 88888.00 2015-09-07 02:29:34.000 250 24993.04 7037.92 -19438.40 88888.00 2015-09-07 02:29:35.000 250 24993.03 7037.91 -19438.37 32438.94 2015-09-07 02:29:36.000 250 24993.02 7037.93 -19438.35 88888.00 2015-09-07 02:29:37.000 250 24993.05 7037.94 -19438.37 88888.00 2015-09-07 02:29:38.000 250 24993.05 7037.93 -19438.40 88888.00 2015-09-07 02:29:39.000 250 24993.08 7037.94 -19438.42 88888.00 2015-09-07 02:29:40.000 250 24993.05 7037.94 -19438.38 32439.10 2015-09-07 02:29:41.000 250 24993.05 7037.95 -19438.38 88888.00 2015-09-07 02:29:42.000 250 24993.07 7037.98 -19438.37 88888.00 2015-09-07 02:29:43.000 250 24993.07 7037.95 -19438.40 88888.00 2015-09-07 02:29:44.000 250 24993.03 7037.95 -19438.38 88888.00 2015-09-07 02:29:45.000 250 24993.05 7037.98 -19438.37 32438.93 2015-09-07 02:29:46.000 250 24993.07 7038.03 -19438.38 88888.00 2015-09-07 02:29:47.000 250 24993.06 7038.00 -19438.38 88888.00 2015-09-07 02:29:48.000 250 24993.11 7037.99 -19438.38 88888.00 2015-09-07 02:29:49.000 250 24993.12 7037.99 -19438.38 88888.00 2015-09-07 02:29:50.000 250 24993.09 7038.01 -19438.38 32438.93 2015-09-07 02:29:51.000 250 24993.09 7038.02 -19438.38 88888.00 2015-09-07 02:29:52.000 250 24993.15 7037.98 -19438.40 88888.00 2015-09-07 02:29:53.000 250 24993.16 7038.00 -19438.40 88888.00 2015-09-07 02:29:54.000 250 24993.14 7037.98 -19438.38 88888.00 2015-09-07 02:29:55.000 250 24993.15 7037.98 -19438.38 32439.04 2015-09-07 02:29:56.000 250 24993.13 7038.02 -19438.35 88888.00 2015-09-07 02:29:57.000 250 24993.13 7038.01 -19438.33 88888.00 2015-09-07 02:29:58.000 250 24993.14 7037.97 -19438.37 88888.00 2015-09-07 02:29:59.000 250 24993.10 7037.99 -19438.40 88888.00 2015-09-07 02:30:00.000 250 24993.09 7038.01 -19438.40 32438.95 2015-09-07 02:30:01.000 250 24993.08 7038.01 -19438.38 88888.00 2015-09-07 02:30:02.000 250 24993.12 7037.99 -19438.37 88888.00 2015-09-07 02:30:03.000 250 24993.13 7037.97 -19438.40 88888.00 2015-09-07 02:30:04.000 250 24993.15 7037.99 -19438.44 88888.00 2015-09-07 02:30:05.000 250 24993.15 7038.03 -19438.42 32439.11 2015-09-07 02:30:06.000 250 24993.14 7038.07 -19438.40 88888.00 2015-09-07 02:30:07.000 250 24993.15 7038.01 -19438.40 88888.00 2015-09-07 02:30:08.000 250 24993.14 7037.99 -19438.40 88888.00 2015-09-07 02:30:09.000 250 24993.13 7038.03 -19438.42 88888.00 2015-09-07 02:30:10.000 250 24993.11 7038.06 -19438.38 32439.12 2015-09-07 02:30:11.000 250 24993.09 7038.07 -19438.35 88888.00 2015-09-07 02:30:12.000 250 24993.09 7038.03 -19438.33 88888.00 2015-09-07 02:30:13.000 250 24993.09 7037.97 -19438.35 88888.00 2015-09-07 02:30:14.000 250 24993.09 7038.00 -19438.38 88888.00 2015-09-07 02:30:15.000 250 24993.07 7038.04 -19438.35 32439.00 2015-09-07 02:30:16.000 250 24993.07 7038.05 -19438.35 88888.00 2015-09-07 02:30:17.000 250 24993.10 7038.04 -19438.38 88888.00 2015-09-07 02:30:18.000 250 24993.10 7037.97 -19438.40 88888.00 2015-09-07 02:30:19.000 250 24993.10 7037.93 -19438.38 88888.00 2015-09-07 02:30:20.000 250 24993.10 7037.98 -19438.38 32439.19 2015-09-07 02:30:21.000 250 24993.11 7038.02 -19438.35 88888.00 2015-09-07 02:30:22.000 250 24993.09 7037.99 -19438.37 88888.00 2015-09-07 02:30:23.000 250 24993.12 7037.94 -19438.40 88888.00 2015-09-07 02:30:24.000 250 24993.14 7037.92 -19438.42 88888.00 2015-09-07 02:30:25.000 250 24993.11 7037.97 -19438.40 32439.14 2015-09-07 02:30:26.000 250 24993.09 7038.00 -19438.37 88888.00 2015-09-07 02:30:27.000 250 24993.05 7037.98 -19438.38 88888.00 2015-09-07 02:30:28.000 250 24993.04 7037.97 -19438.40 88888.00 2015-09-07 02:30:29.000 250 24993.07 7037.98 -19438.44 88888.00 2015-09-07 02:30:30.000 250 24993.05 7038.01 -19438.44 32439.08 2015-09-07 02:30:31.000 250 24993.06 7038.01 -19438.38 88888.00 2015-09-07 02:30:32.000 250 24993.05 7037.97 -19438.38 88888.00 2015-09-07 02:30:33.000 250 24993.09 7037.95 -19438.40 88888.00 2015-09-07 02:30:34.000 250 24993.10 7037.95 -19438.38 88888.00 2015-09-07 02:30:35.000 250 24993.08 7037.98 -19438.35 32439.12 2015-09-07 02:30:36.000 250 24993.03 7038.00 -19438.38 88888.00 2015-09-07 02:30:37.000 250 24993.02 7038.01 -19438.37 88888.00 2015-09-07 02:30:38.000 250 24993.05 7037.93 -19438.37 88888.00 2015-09-07 02:30:39.000 250 24993.05 7037.93 -19438.35 88888.00 2015-09-07 02:30:40.000 250 24993.05 7037.95 -19438.38 32438.97 2015-09-07 02:30:41.000 250 24993.07 7037.97 -19438.33 88888.00 2015-09-07 02:30:42.000 250 24993.06 7037.95 -19438.37 88888.00 2015-09-07 02:30:43.000 250 24993.07 7037.90 -19438.37 88888.00 2015-09-07 02:30:44.000 250 24993.08 7037.88 -19438.40 88888.00 2015-09-07 02:30:45.000 250 24993.05 7037.91 -19438.42 32439.13 2015-09-07 02:30:46.000 250 24993.04 7037.94 -19438.38 88888.00 2015-09-07 02:30:47.000 250 24993.05 7037.93 -19438.40 88888.00 2015-09-07 02:30:48.000 250 24993.08 7037.94 -19438.40 88888.00 2015-09-07 02:30:49.000 250 24993.06 7037.93 -19438.40 88888.00 2015-09-07 02:30:50.000 250 24993.06 7037.92 -19438.40 32439.07 2015-09-07 02:30:51.000 250 24993.05 7037.89 -19438.38 88888.00 2015-09-07 02:30:52.000 250 24993.06 7037.92 -19438.37 88888.00 2015-09-07 02:30:53.000 250 24993.05 7037.94 -19438.40 88888.00 2015-09-07 02:30:54.000 250 24993.03 7037.97 -19438.40 88888.00 2015-09-07 02:30:55.000 250 24993.01 7037.97 -19438.38 32438.99 2015-09-07 02:30:56.000 250 24993.01 7037.98 -19438.37 88888.00 2015-09-07 02:30:57.000 250 24993.00 7037.96 -19438.40 88888.00 2015-09-07 02:30:58.000 250 24993.01 7037.93 -19438.38 88888.00 2015-09-07 02:30:59.000 250 24992.98 7037.90 -19438.38 88888.00 2015-09-07 02:31:00.000 250 24992.95 7037.90 -19438.35 32439.13 2015-09-07 02:31:01.000 250 24992.96 7037.90 -19438.37 88888.00 2015-09-07 02:31:02.000 250 24992.96 7037.88 -19438.38 88888.00 2015-09-07 02:31:03.000 250 24992.96 7037.88 -19438.35 88888.00 2015-09-07 02:31:04.000 250 24993.00 7037.87 -19438.37 88888.00 2015-09-07 02:31:05.000 250 24992.97 7037.88 -19438.35 32438.93 2015-09-07 02:31:06.000 250 24992.97 7037.94 -19438.35 88888.00 2015-09-07 02:31:07.000 250 24992.99 7037.91 -19438.38 88888.00 2015-09-07 02:31:08.000 250 24992.98 7037.88 -19438.38 88888.00 2015-09-07 02:31:09.000 250 24992.98 7037.90 -19438.40 88888.00 2015-09-07 02:31:10.000 250 24992.97 7037.91 -19438.37 32439.11 2015-09-07 02:31:11.000 250 24992.98 7037.95 -19438.37 88888.00 2015-09-07 02:31:12.000 250 24992.98 7037.94 -19438.40 88888.00 2015-09-07 02:31:13.000 250 24993.02 7037.91 -19438.40 88888.00 2015-09-07 02:31:14.000 250 24993.03 7037.87 -19438.40 88888.00 2015-09-07 02:31:15.000 250 24993.02 7037.87 -19438.40 32439.04 2015-09-07 02:31:16.000 250 24993.02 7037.95 -19438.40 88888.00 2015-09-07 02:31:17.000 250 24993.03 7037.92 -19438.42 88888.00 2015-09-07 02:31:18.000 250 24992.99 7037.87 -19438.42 88888.00 2015-09-07 02:31:19.000 250 24993.00 7037.87 -19438.42 88888.00 2015-09-07 02:31:20.000 250 24993.00 7037.90 -19438.40 32438.96 2015-09-07 02:31:21.000 250 24992.96 7037.91 -19438.38 88888.00 2015-09-07 02:31:22.000 250 24992.95 7037.90 -19438.38 88888.00 2015-09-07 02:31:23.000 250 24992.99 7037.87 -19438.40 88888.00 2015-09-07 02:31:24.000 250 24992.94 7037.87 -19438.44 88888.00 2015-09-07 02:31:25.000 250 24992.96 7037.94 -19438.38 32439.07 2015-09-07 02:31:26.000 250 24992.97 7037.94 -19438.38 88888.00 2015-09-07 02:31:27.000 250 24992.98 7037.89 -19438.40 88888.00 2015-09-07 02:31:28.000 250 24992.97 7037.89 -19438.46 88888.00 2015-09-07 02:31:29.000 250 24992.93 7037.91 -19438.49 88888.00 2015-09-07 02:31:30.000 250 24992.91 7037.93 -19438.42 32439.07 2015-09-07 02:31:31.000 250 24992.94 7037.93 -19438.38 88888.00 2015-09-07 02:31:32.000 250 24992.97 7037.90 -19438.38 88888.00 2015-09-07 02:31:33.000 250 24992.97 7037.88 -19438.40 88888.00 2015-09-07 02:31:34.000 250 24992.97 7037.89 -19438.44 88888.00 2015-09-07 02:31:35.000 250 24992.96 7037.95 -19438.47 32438.80 2015-09-07 02:31:36.000 250 24992.94 7037.97 -19438.44 88888.00 2015-09-07 02:31:37.000 250 24992.97 7037.93 -19438.42 88888.00 2015-09-07 02:31:38.000 250 24992.99 7037.89 -19438.42 88888.00 2015-09-07 02:31:39.000 250 24993.02 7037.91 -19438.42 88888.00 2015-09-07 02:31:40.000 250 24993.02 7037.90 -19438.42 32439.08 2015-09-07 02:31:41.000 250 24993.00 7037.90 -19438.37 88888.00 2015-09-07 02:31:42.000 250 24992.96 7037.91 -19438.38 88888.00 2015-09-07 02:31:43.000 250 24992.97 7037.87 -19438.40 88888.00 2015-09-07 02:31:44.000 250 24992.97 7037.89 -19438.40 88888.00 2015-09-07 02:31:45.000 250 24992.93 7037.94 -19438.37 32438.87 2015-09-07 02:31:46.000 250 24992.91 7037.97 -19438.37 88888.00 2015-09-07 02:31:47.000 250 24992.94 7037.97 -19438.40 88888.00 2015-09-07 02:31:48.000 250 24992.96 7037.93 -19438.44 88888.00 2015-09-07 02:31:49.000 250 24992.96 7037.95 -19438.47 88888.00 2015-09-07 02:31:50.000 250 24992.98 7037.95 -19438.47 32439.07 2015-09-07 02:31:51.000 250 24992.99 7037.95 -19438.42 88888.00 2015-09-07 02:31:52.000 250 24992.99 7037.95 -19438.40 88888.00 2015-09-07 02:31:53.000 250 24993.01 7037.93 -19438.42 88888.00 2015-09-07 02:31:54.000 250 24993.01 7037.92 -19438.42 88888.00 2015-09-07 02:31:55.000 250 24993.00 7037.94 -19438.40 32439.07 2015-09-07 02:31:56.000 250 24992.99 7037.96 -19438.40 88888.00 2015-09-07 02:31:57.000 250 24992.99 7037.94 -19438.42 88888.00 2015-09-07 02:31:58.000 250 24992.99 7037.90 -19438.42 88888.00 2015-09-07 02:31:59.000 250 24992.97 7037.89 -19438.40 88888.00 2015-09-07 02:32:00.000 250 24992.97 7037.90 -19438.38 32439.07 2015-09-07 02:32:01.000 250 24992.98 7037.93 -19438.37 88888.00 2015-09-07 02:32:02.000 250 24992.98 7037.90 -19438.35 88888.00 2015-09-07 02:32:03.000 250 24992.99 7037.89 -19438.38 88888.00 2015-09-07 02:32:04.000 250 24993.02 7037.83 -19438.40 88888.00 2015-09-07 02:32:05.000 250 24993.02 7037.86 -19438.40 32439.14 2015-09-07 02:32:06.000 250 24992.99 7037.92 -19438.40 88888.00 2015-09-07 02:32:07.000 250 24993.00 7037.91 -19438.38 88888.00 2015-09-07 02:32:08.000 250 24993.02 7037.87 -19438.40 88888.00 2015-09-07 02:32:09.000 250 24993.01 7037.86 -19438.38 88888.00 2015-09-07 02:32:10.000 250 24992.98 7037.87 -19438.38 32439.12 2015-09-07 02:32:11.000 250 24992.98 7037.90 -19438.37 88888.00 2015-09-07 02:32:12.000 250 24993.02 7037.87 -19438.42 88888.00 2015-09-07 02:32:13.000 250 24993.02 7037.84 -19438.42 88888.00 2015-09-07 02:32:14.000 250 24993.03 7037.85 -19438.42 88888.00 2015-09-07 02:32:15.000 250 24993.02 7037.86 -19438.42 32439.04 2015-09-07 02:32:16.000 250 24993.03 7037.90 -19438.44 88888.00 2015-09-07 02:32:17.000 250 24993.06 7037.87 -19438.44 88888.00 2015-09-07 02:32:18.000 250 24993.06 7037.83 -19438.47 88888.00 2015-09-07 02:32:19.000 250 24993.02 7037.87 -19438.42 88888.00 2015-09-07 02:32:20.000 250 24993.01 7037.91 -19438.42 32439.13 2015-09-07 02:32:21.000 250 24993.02 7037.91 -19438.40 88888.00 2015-09-07 02:32:22.000 250 24993.03 7037.89 -19438.42 88888.00 2015-09-07 02:32:23.000 250 24993.04 7037.88 -19438.44 88888.00 2015-09-07 02:32:24.000 250 24993.00 7037.87 -19438.42 88888.00 2015-09-07 02:32:25.000 250 24992.96 7037.90 -19438.38 32438.92 2015-09-07 02:32:26.000 250 24992.97 7037.92 -19438.40 88888.00 2015-09-07 02:32:27.000 250 24992.97 7037.89 -19438.40 88888.00 2015-09-07 02:32:28.000 250 24993.01 7037.89 -19438.40 88888.00 2015-09-07 02:32:29.000 250 24993.02 7037.90 -19438.44 88888.00 2015-09-07 02:32:30.000 250 24993.00 7037.90 -19438.44 32439.00 2015-09-07 02:32:31.000 250 24993.02 7037.90 -19438.42 88888.00 2015-09-07 02:32:32.000 250 24993.01 7037.88 -19438.42 88888.00 2015-09-07 02:32:33.000 250 24993.00 7037.87 -19438.44 88888.00 2015-09-07 02:32:34.000 250 24993.00 7037.89 -19438.44 88888.00 2015-09-07 02:32:35.000 250 24992.96 7037.90 -19438.42 32438.98 2015-09-07 02:32:36.000 250 24992.94 7037.92 -19438.46 88888.00 2015-09-07 02:32:37.000 250 24992.97 7037.89 -19438.44 88888.00 2015-09-07 02:32:38.000 250 24992.99 7037.85 -19438.42 88888.00 2015-09-07 02:32:39.000 250 24993.00 7037.85 -19438.42 88888.00 2015-09-07 02:32:40.000 250 24992.99 7037.83 -19438.42 32438.86 2015-09-07 02:32:41.000 250 24992.98 7037.83 -19438.40 88888.00 2015-09-07 02:32:42.000 250 24992.98 7037.80 -19438.38 88888.00 2015-09-07 02:32:43.000 250 24993.03 7037.78 -19438.42 88888.00 2015-09-07 02:32:44.000 250 24993.07 7037.80 -19438.42 88888.00 2015-09-07 02:32:45.000 250 24993.07 7037.85 -19438.42 32439.10 2015-09-07 02:32:46.000 250 24993.05 7037.89 -19438.38 88888.00 2015-09-07 02:32:47.000 250 24993.05 7037.88 -19438.38 88888.00 2015-09-07 02:32:48.000 250 24993.07 7037.83 -19438.40 88888.00 2015-09-07 02:32:49.000 250 24993.11 7037.81 -19438.42 88888.00 2015-09-07 02:32:50.000 250 24993.06 7037.86 -19438.38 32438.95 2015-09-07 02:32:51.000 250 24993.07 7037.89 -19438.40 88888.00 2015-09-07 02:32:52.000 250 24993.10 7037.84 -19438.38 88888.00 2015-09-07 02:32:53.000 250 24993.08 7037.87 -19438.40 88888.00 2015-09-07 02:32:54.000 250 24993.08 7037.87 -19438.42 88888.00 2015-09-07 02:32:55.000 250 24993.07 7037.90 -19438.40 32438.99 2015-09-07 02:32:56.000 250 24993.03 7037.89 -19438.40 88888.00 2015-09-07 02:32:57.000 250 24993.06 7037.88 -19438.38 88888.00 2015-09-07 02:32:58.000 250 24993.06 7037.87 -19438.40 88888.00 2015-09-07 02:32:59.000 250 24993.07 7037.86 -19438.40 88888.00 2015-09-07 02:33:00.000 250 24993.08 7037.89 -19438.37 32439.17 2015-09-07 02:33:01.000 250 24993.05 7037.93 -19438.38 88888.00 2015-09-07 02:33:02.000 250 24993.05 7037.93 -19438.44 88888.00 2015-09-07 02:33:03.000 250 24993.10 7037.92 -19438.44 88888.00 2015-09-07 02:33:04.000 250 24993.09 7037.90 -19438.42 88888.00 2015-09-07 02:33:05.000 250 24993.07 7037.94 -19438.40 32439.03 2015-09-07 02:33:06.000 250 24993.06 7037.95 -19438.42 88888.00 2015-09-07 02:33:07.000 250 24993.06 7037.92 -19438.47 88888.00 2015-09-07 02:33:08.000 250 24993.05 7037.89 -19438.46 88888.00 2015-09-07 02:33:09.000 250 24993.05 7037.87 -19438.44 88888.00 2015-09-07 02:33:10.000 250 24993.03 7037.91 -19438.42 32439.10 2015-09-07 02:33:11.000 250 24993.04 7037.92 -19438.42 88888.00 2015-09-07 02:33:12.000 250 24993.06 7037.90 -19438.44 88888.00 2015-09-07 02:33:13.000 250 24993.07 7037.86 -19438.42 88888.00 2015-09-07 02:33:14.000 250 24993.07 7037.83 -19438.42 88888.00 2015-09-07 02:33:15.000 250 24993.02 7037.86 -19438.40 32439.18 2015-09-07 02:33:16.000 250 24993.03 7037.89 -19438.40 88888.00 2015-09-07 02:33:17.000 250 24993.05 7037.85 -19438.44 88888.00 2015-09-07 02:33:18.000 250 24993.04 7037.84 -19438.40 88888.00 2015-09-07 02:33:19.000 250 24993.05 7037.83 -19438.38 88888.00 2015-09-07 02:33:20.000 250 24993.01 7037.86 -19438.40 32439.02 2015-09-07 02:33:21.000 250 24993.02 7037.85 -19438.40 88888.00 2015-09-07 02:33:22.000 250 24993.03 7037.83 -19438.42 88888.00 2015-09-07 02:33:23.000 250 24993.07 7037.82 -19438.44 88888.00 2015-09-07 02:33:24.000 250 24993.07 7037.82 -19438.42 88888.00 2015-09-07 02:33:25.000 250 24993.04 7037.82 -19438.42 32439.15 2015-09-07 02:33:26.000 250 24993.02 7037.84 -19438.44 88888.00 2015-09-07 02:33:27.000 250 24993.04 7037.86 -19438.46 88888.00 2015-09-07 02:33:28.000 250 24993.04 7037.83 -19438.47 88888.00 2015-09-07 02:33:29.000 250 24993.02 7037.86 -19438.51 88888.00 2015-09-07 02:33:30.000 250 24993.01 7037.89 -19438.47 32439.07 2015-09-07 02:33:31.000 250 24993.02 7037.94 -19438.49 88888.00 2015-09-07 02:33:32.000 250 24993.01 7037.91 -19438.49 88888.00 2015-09-07 02:33:33.000 250 24993.01 7037.88 -19438.49 88888.00 2015-09-07 02:33:34.000 250 24993.00 7037.89 -19438.49 88888.00 2015-09-07 02:33:35.000 250 24992.98 7037.89 -19438.49 32439.02 2015-09-07 02:33:36.000 250 24992.99 7037.89 -19438.46 88888.00 2015-09-07 02:33:37.000 250 24992.99 7037.86 -19438.44 88888.00 2015-09-07 02:33:38.000 250 24992.97 7037.85 -19438.49 88888.00 2015-09-07 02:33:39.000 250 24992.97 7037.82 -19438.49 88888.00 2015-09-07 02:33:40.000 250 24992.94 7037.87 -19438.47 32439.07 2015-09-07 02:33:41.000 250 24992.98 7037.90 -19438.42 88888.00 2015-09-07 02:33:42.000 250 24992.98 7037.88 -19438.44 88888.00 2015-09-07 02:33:43.000 250 24992.97 7037.84 -19438.42 88888.00 2015-09-07 02:33:44.000 250 24993.00 7037.85 -19438.42 88888.00 2015-09-07 02:33:45.000 250 24993.00 7037.88 -19438.42 32438.92 2015-09-07 02:33:46.000 250 24993.00 7037.88 -19438.42 88888.00 2015-09-07 02:33:47.000 250 24993.03 7037.88 -19438.44 88888.00 2015-09-07 02:33:48.000 250 24993.05 7037.83 -19438.44 88888.00 2015-09-07 02:33:49.000 250 24993.01 7037.86 -19438.44 88888.00 2015-09-07 02:33:50.000 250 24992.99 7037.87 -19438.44 32439.14 2015-09-07 02:33:51.000 250 24992.98 7037.88 -19438.40 88888.00 2015-09-07 02:33:52.000 250 24993.02 7037.87 -19438.42 88888.00 2015-09-07 02:33:53.000 250 24993.05 7037.87 -19438.42 88888.00 2015-09-07 02:33:54.000 250 24993.02 7037.85 -19438.40 88888.00 2015-09-07 02:33:55.000 250 24993.02 7037.82 -19438.37 32439.11 2015-09-07 02:33:56.000 250 24992.99 7037.85 -19438.35 88888.00 2015-09-07 02:33:57.000 250 24992.99 7037.83 -19438.38 88888.00 2015-09-07 02:33:58.000 250 24993.02 7037.81 -19438.40 88888.00 2015-09-07 02:33:59.000 250 24993.02 7037.84 -19438.42 88888.00 2015-09-07 02:34:00.000 250 24992.99 7037.88 -19438.40 32439.00 2015-09-07 02:34:01.000 250 24993.03 7037.91 -19438.38 88888.00 2015-09-07 02:34:02.000 250 24993.02 7037.89 -19438.40 88888.00 2015-09-07 02:34:03.000 250 24993.04 7037.84 -19438.40 88888.00 2015-09-07 02:34:04.000 250 24993.06 7037.79 -19438.42 88888.00 2015-09-07 02:34:05.000 250 24993.04 7037.81 -19438.42 32439.02 2015-09-07 02:34:06.000 250 24993.04 7037.87 -19438.42 88888.00 2015-09-07 02:34:07.000 250 24993.07 7037.86 -19438.42 88888.00 2015-09-07 02:34:08.000 250 24993.03 7037.85 -19438.44 88888.00 2015-09-07 02:34:09.000 250 24993.05 7037.84 -19438.42 88888.00 2015-09-07 02:34:10.000 250 24993.01 7037.88 -19438.40 32438.99 2015-09-07 02:34:11.000 250 24992.99 7037.92 -19438.38 88888.00 2015-09-07 02:34:12.000 250 24993.02 7037.91 -19438.42 88888.00 2015-09-07 02:34:13.000 250 24993.05 7037.87 -19438.42 88888.00 2015-09-07 02:34:14.000 250 24993.01 7037.86 -19438.44 88888.00 2015-09-07 02:34:15.000 250 24992.99 7037.88 -19438.42 32438.91 2015-09-07 02:34:16.000 250 24992.99 7037.91 -19438.40 88888.00 2015-09-07 02:34:17.000 250 24992.97 7037.89 -19438.40 88888.00 2015-09-07 02:34:18.000 250 24992.96 7037.86 -19438.44 88888.00 2015-09-07 02:34:19.000 250 24992.99 7037.82 -19438.42 88888.00 2015-09-07 02:34:20.000 250 24993.01 7037.88 -19438.44 32439.14 2015-09-07 02:34:21.000 250 24993.00 7037.91 -19438.40 88888.00 2015-09-07 02:34:22.000 250 24993.00 7037.88 -19438.42 88888.00 2015-09-07 02:34:23.000 250 24992.99 7037.88 -19438.42 88888.00 2015-09-07 02:34:24.000 250 24993.01 7037.85 -19438.42 88888.00 2015-09-07 02:34:25.000 250 24993.01 7037.86 -19438.40 32439.00 2015-09-07 02:34:26.000 250 24992.97 7037.89 -19438.40 88888.00 2015-09-07 02:34:27.000 250 24992.98 7037.88 -19438.38 88888.00 2015-09-07 02:34:28.000 250 24992.99 7037.87 -19438.40 88888.00 2015-09-07 02:34:29.000 250 24992.99 7037.82 -19438.44 88888.00 2015-09-07 02:34:30.000 250 24992.96 7037.86 -19438.49 32439.07 2015-09-07 02:34:31.000 250 24992.98 7037.90 -19438.47 88888.00 2015-09-07 02:34:32.000 250 24993.00 7037.85 -19438.47 88888.00 2015-09-07 02:34:33.000 250 24993.03 7037.83 -19438.44 88888.00 2015-09-07 02:34:34.000 250 24993.02 7037.82 -19438.44 88888.00 2015-09-07 02:34:35.000 250 24993.00 7037.86 -19438.42 32439.11 2015-09-07 02:34:36.000 250 24993.01 7037.89 -19438.42 88888.00 2015-09-07 02:34:37.000 250 24993.05 7037.87 -19438.42 88888.00 2015-09-07 02:34:38.000 250 24993.03 7037.83 -19438.42 88888.00 2015-09-07 02:34:39.000 250 24993.01 7037.83 -19438.42 88888.00 2015-09-07 02:34:40.000 250 24992.99 7037.87 -19438.38 32438.95 2015-09-07 02:34:41.000 250 24992.97 7037.91 -19438.42 88888.00 2015-09-07 02:34:42.000 250 24993.01 7037.86 -19438.42 88888.00 2015-09-07 02:34:43.000 250 24993.00 7037.85 -19438.40 88888.00 2015-09-07 02:34:44.000 250 24993.01 7037.84 -19438.44 88888.00 2015-09-07 02:34:45.000 250 24993.02 7037.85 -19438.46 32439.05 2015-09-07 02:34:46.000 250 24993.02 7037.86 -19438.42 88888.00 2015-09-07 02:34:47.000 250 24993.02 7037.86 -19438.44 88888.00 2015-09-07 02:34:48.000 250 24993.02 7037.83 -19438.47 88888.00 2015-09-07 02:34:49.000 250 24993.01 7037.86 -19438.44 88888.00 2015-09-07 02:34:50.000 250 24993.00 7037.90 -19438.42 32439.09 2015-09-07 02:34:51.000 250 24993.00 7037.94 -19438.44 88888.00 2015-09-07 02:34:52.000 250 24993.01 7037.93 -19438.46 88888.00 2015-09-07 02:34:53.000 250 24993.00 7037.89 -19438.47 88888.00 2015-09-07 02:34:54.000 250 24992.98 7037.89 -19438.46 88888.00 2015-09-07 02:34:55.000 250 24992.97 7037.92 -19438.46 32438.90 2015-09-07 02:34:56.000 250 24992.97 7037.89 -19438.44 88888.00 2015-09-07 02:34:57.000 250 24992.95 7037.89 -19438.42 88888.00 2015-09-07 02:34:58.000 250 24992.96 7037.85 -19438.42 88888.00 2015-09-07 02:34:59.000 250 24993.00 7037.88 -19438.47 88888.00 2015-09-07 02:35:00.000 250 24992.99 7037.90 -19438.46 32439.12 2015-09-07 02:35:01.000 250 24992.98 7037.90 -19438.46 88888.00 2015-09-07 02:35:02.000 250 24992.96 7037.89 -19438.47 88888.00 2015-09-07 02:35:03.000 250 24992.97 7037.88 -19438.49 88888.00 2015-09-07 02:35:04.000 250 24992.94 7037.88 -19438.47 88888.00 2015-09-07 02:35:05.000 250 24992.93 7037.88 -19438.46 32438.90 2015-09-07 02:35:06.000 250 24992.92 7037.89 -19438.46 88888.00 2015-09-07 02:35:07.000 250 24992.94 7037.90 -19438.47 88888.00 2015-09-07 02:35:08.000 250 24992.97 7037.90 -19438.49 88888.00 2015-09-07 02:35:09.000 250 24992.96 7037.86 -19438.49 88888.00 2015-09-07 02:35:10.000 250 24992.95 7037.90 -19438.47 32439.13 2015-09-07 02:35:11.000 250 24992.94 7037.92 -19438.44 88888.00 2015-09-07 02:35:12.000 250 24992.96 7037.92 -19438.40 88888.00 2015-09-07 02:35:13.000 250 24992.99 7037.87 -19438.42 88888.00 2015-09-07 02:35:14.000 250 24992.94 7037.84 -19438.44 88888.00 2015-09-07 02:35:15.000 250 24992.93 7037.87 -19438.46 32439.10 2015-09-07 02:35:16.000 250 24992.93 7037.90 -19438.42 88888.00 2015-09-07 02:35:17.000 250 24992.93 7037.91 -19438.40 88888.00 2015-09-07 02:35:18.000 250 24992.94 7037.86 -19438.42 88888.00 2015-09-07 02:35:19.000 250 24992.91 7037.89 -19438.44 88888.00 2015-09-07 02:35:20.000 250 24992.87 7037.95 -19438.42 32439.03 2015-09-07 02:35:21.000 250 24992.88 7037.95 -19438.42 88888.00 2015-09-07 02:35:22.000 250 24992.88 7037.90 -19438.46 88888.00 2015-09-07 02:35:23.000 250 24992.85 7037.90 -19438.47 88888.00 2015-09-07 02:35:24.000 250 24992.88 7037.90 -19438.47 88888.00 2015-09-07 02:35:25.000 250 24992.83 7037.88 -19438.47 32439.05 2015-09-07 02:35:26.000 250 24992.83 7037.92 -19438.44 88888.00 2015-09-07 02:35:27.000 250 24992.84 7037.94 -19438.49 88888.00 2015-09-07 02:35:28.000 250 24992.86 7037.92 -19438.53 88888.00 2015-09-07 02:35:29.000 250 24992.88 7037.92 -19438.51 88888.00 2015-09-07 02:35:30.000 250 24992.84 7037.96 -19438.47 32439.00 2015-09-07 02:35:31.000 250 24992.83 7037.99 -19438.44 88888.00 2015-09-07 02:35:32.000 250 24992.80 7037.96 -19438.46 88888.00 2015-09-07 02:35:33.000 250 24992.81 7037.91 -19438.47 88888.00 2015-09-07 02:35:34.000 250 24992.79 7037.94 -19438.47 88888.00 2015-09-07 02:35:35.000 250 24992.79 7037.96 -19438.47 32438.95 2015-09-07 02:35:36.000 250 24992.79 7037.97 -19438.47 88888.00 2015-09-07 02:35:37.000 250 24992.80 7037.94 -19438.49 88888.00 2015-09-07 02:35:38.000 250 24992.81 7037.92 -19438.49 88888.00 2015-09-07 02:35:39.000 250 24992.81 7037.93 -19438.47 88888.00 2015-09-07 02:35:40.000 250 24992.77 7037.97 -19438.40 32438.85 2015-09-07 02:35:41.000 250 24992.78 7038.03 -19438.42 88888.00 2015-09-07 02:35:42.000 250 24992.77 7038.00 -19438.46 88888.00 2015-09-07 02:35:43.000 250 24992.78 7037.98 -19438.46 88888.00 2015-09-07 02:35:44.000 250 24992.77 7037.98 -19438.47 88888.00 2015-09-07 02:35:45.000 250 24992.78 7038.01 -19438.47 32438.79 2015-09-07 02:35:46.000 250 24992.77 7038.02 -19438.47 88888.00 2015-09-07 02:35:47.000 250 24992.75 7037.99 -19438.49 88888.00 2015-09-07 02:35:48.000 250 24992.75 7037.95 -19438.51 88888.00 2015-09-07 02:35:49.000 250 24992.76 7037.99 -19438.53 88888.00 2015-09-07 02:35:50.000 250 24992.77 7038.01 -19438.51 32438.98 2015-09-07 02:35:51.000 250 24992.74 7038.05 -19438.47 88888.00 2015-09-07 02:35:52.000 250 24992.73 7038.01 -19438.49 88888.00 2015-09-07 02:35:53.000 250 24992.74 7037.96 -19438.47 88888.00 2015-09-07 02:35:54.000 250 24992.74 7037.97 -19438.49 88888.00 2015-09-07 02:35:55.000 250 24992.73 7037.99 -19438.51 32439.01 2015-09-07 02:35:56.000 250 24992.74 7037.98 -19438.46 88888.00 2015-09-07 02:35:57.000 250 24992.76 7037.93 -19438.49 88888.00 2015-09-07 02:35:58.000 250 24992.79 7037.87 -19438.49 88888.00 2015-09-07 02:35:59.000 250 24992.79 7037.91 -19438.49 88888.00 2015-09-07 02:36:00.000 250 24992.77 7037.98 -19438.49 32438.88 2015-09-07 02:36:01.000 250 24992.76 7038.02 -19438.47 88888.00 2015-09-07 02:36:02.000 250 24992.79 7037.96 -19438.49 88888.00 2015-09-07 02:36:03.000 250 24992.78 7037.93 -19438.51 88888.00 2015-09-07 02:36:04.000 250 24992.74 7037.92 -19438.49 88888.00 2015-09-07 02:36:05.000 250 24992.75 7037.94 -19438.49 32438.94 2015-09-07 02:36:06.000 250 24992.73 7037.93 -19438.47 88888.00 2015-09-07 02:36:07.000 250 24992.72 7037.94 -19438.46 88888.00 2015-09-07 02:36:08.000 250 24992.69 7037.92 -19438.47 88888.00 2015-09-07 02:36:09.000 250 24992.71 7037.92 -19438.47 88888.00 2015-09-07 02:36:10.000 250 24992.72 7038.00 -19438.44 32438.70 2015-09-07 02:36:11.000 250 24992.73 7038.01 -19438.44 88888.00 2015-09-07 02:36:12.000 250 24992.73 7037.99 -19438.49 88888.00 2015-09-07 02:36:13.000 250 24992.74 7038.00 -19438.51 88888.00 2015-09-07 02:36:14.000 250 24992.73 7037.99 -19438.49 88888.00 2015-09-07 02:36:15.000 250 24992.71 7038.03 -19438.49 32438.79 2015-09-07 02:36:16.000 250 24992.70 7038.07 -19438.51 88888.00 2015-09-07 02:36:17.000 250 24992.74 7038.06 -19438.49 88888.00 2015-09-07 02:36:18.000 250 24992.76 7038.05 -19438.51 88888.00 2015-09-07 02:36:19.000 250 24992.76 7038.00 -19438.47 88888.00 2015-09-07 02:36:20.000 250 24992.74 7038.04 -19438.42 32438.98 2015-09-07 02:36:21.000 250 24992.73 7038.05 -19438.46 88888.00 2015-09-07 02:36:22.000 250 24992.70 7038.05 -19438.49 88888.00 2015-09-07 02:36:23.000 250 24992.72 7038.00 -19438.53 88888.00 2015-09-07 02:36:24.000 250 24992.72 7037.96 -19438.56 88888.00 2015-09-07 02:36:25.000 250 24992.68 7038.00 -19438.53 32438.74 2015-09-07 02:36:26.000 250 24992.67 7038.01 -19438.51 88888.00 2015-09-07 02:36:27.000 250 24992.67 7037.97 -19438.53 88888.00 2015-09-07 02:36:28.000 250 24992.64 7037.93 -19438.53 88888.00 2015-09-07 02:36:29.000 250 24992.64 7037.92 -19438.51 88888.00 2015-09-07 02:36:30.000 250 24992.70 7038.00 -19438.49 32438.94 2015-09-07 02:36:31.000 250 24992.67 7038.00 -19438.47 88888.00 2015-09-07 02:36:32.000 250 24992.67 7037.99 -19438.47 88888.00 2015-09-07 02:36:33.000 250 24992.74 7037.96 -19438.49 88888.00 2015-09-07 02:36:34.000 250 24992.74 7037.97 -19438.49 88888.00 2015-09-07 02:36:35.000 250 24992.73 7037.97 -19438.49 32438.90 2015-09-07 02:36:36.000 250 24992.69 7037.99 -19438.46 88888.00 2015-09-07 02:36:37.000 250 24992.69 7037.95 -19438.46 88888.00 2015-09-07 02:36:38.000 250 24992.70 7037.92 -19438.49 88888.00 2015-09-07 02:36:39.000 250 24992.67 7037.96 -19438.49 88888.00 2015-09-07 02:36:40.000 250 24992.65 7037.96 -19438.46 32438.81 2015-09-07 02:36:41.000 250 24992.67 7037.97 -19438.44 88888.00 2015-09-07 02:36:42.000 250 24992.69 7037.97 -19438.44 88888.00 2015-09-07 02:36:43.000 250 24992.69 7037.96 -19438.47 88888.00 2015-09-07 02:36:44.000 250 24992.69 7037.95 -19438.46 88888.00 2015-09-07 02:36:45.000 250 24992.66 7037.98 -19438.47 32438.84 2015-09-07 02:36:46.000 250 24992.63 7038.02 -19438.49 88888.00 2015-09-07 02:36:47.000 250 24992.63 7037.99 -19438.49 88888.00 2015-09-07 02:36:48.000 250 24992.66 7037.93 -19438.51 88888.00 2015-09-07 02:36:49.000 250 24992.69 7037.96 -19438.49 88888.00 2015-09-07 02:36:50.000 250 24992.68 7038.02 -19438.49 32438.95 2015-09-07 02:36:51.000 250 24992.70 7038.06 -19438.51 88888.00 2015-09-07 02:36:52.000 250 24992.71 7038.06 -19438.49 88888.00 2015-09-07 02:36:53.000 250 24992.70 7038.01 -19438.51 88888.00 2015-09-07 02:36:54.000 250 24992.67 7038.02 -19438.49 88888.00 2015-09-07 02:36:55.000 250 24992.70 7038.02 -19438.47 32438.86 2015-09-07 02:36:56.000 250 24992.66 7038.07 -19438.46 88888.00 2015-09-07 02:36:57.000 250 24992.70 7038.06 -19438.44 88888.00 2015-09-07 02:36:58.000 250 24992.69 7038.01 -19438.49 88888.00 2015-09-07 02:36:59.000 250 24992.68 7038.00 -19438.53 88888.00 2015-09-07 02:37:00.000 250 24992.71 7038.03 -19438.51 32438.88 2015-09-07 02:37:01.000 250 24992.69 7038.07 -19438.46 88888.00 2015-09-07 02:37:02.000 250 24992.69 7038.03 -19438.47 88888.00 2015-09-07 02:37:03.000 250 24992.73 7037.98 -19438.49 88888.00 2015-09-07 02:37:04.000 250 24992.71 7037.99 -19438.47 88888.00 2015-09-07 02:37:05.000 250 24992.69 7038.05 -19438.49 32438.74 2015-09-07 02:37:06.000 250 24992.67 7038.07 -19438.47 88888.00 2015-09-07 02:37:07.000 250 24992.68 7038.03 -19438.49 88888.00 2015-09-07 02:37:08.000 250 24992.71 7038.00 -19438.51 88888.00 2015-09-07 02:37:09.000 250 24992.73 7037.99 -19438.53 88888.00 2015-09-07 02:37:10.000 250 24992.69 7038.00 -19438.53 32438.68 2015-09-07 02:37:11.000 250 24992.67 7038.03 -19438.47 88888.00 2015-09-07 02:37:12.000 250 24992.68 7038.02 -19438.47 88888.00 2015-09-07 02:37:13.000 250 24992.72 7038.00 -19438.49 88888.00 2015-09-07 02:37:14.000 250 24992.71 7038.02 -19438.51 88888.00 2015-09-07 02:37:15.000 250 24992.72 7038.07 -19438.49 32438.93 2015-09-07 02:37:16.000 250 24992.70 7038.09 -19438.47 88888.00 2015-09-07 02:37:17.000 250 24992.71 7038.02 -19438.49 88888.00 2015-09-07 02:37:18.000 250 24992.74 7038.00 -19438.49 88888.00 2015-09-07 02:37:19.000 250 24992.74 7038.00 -19438.49 88888.00 2015-09-07 02:37:20.000 250 24992.75 7038.02 -19438.47 32438.76 2015-09-07 02:37:21.000 250 24992.75 7038.02 -19438.47 88888.00 2015-09-07 02:37:22.000 250 24992.75 7038.04 -19438.51 88888.00 2015-09-07 02:37:23.000 250 24992.76 7038.03 -19438.56 88888.00 2015-09-07 02:37:24.000 250 24992.77 7038.05 -19438.51 88888.00 2015-09-07 02:37:25.000 250 24992.76 7038.08 -19438.49 32438.92 2015-09-07 02:37:26.000 250 24992.72 7038.07 -19438.51 88888.00 2015-09-07 02:37:27.000 250 24992.72 7038.04 -19438.53 88888.00 2015-09-07 02:37:28.000 250 24992.73 7038.02 -19438.47 88888.00 2015-09-07 02:37:29.000 250 24992.74 7038.04 -19438.51 88888.00 2015-09-07 02:37:30.000 250 24992.75 7038.03 -19438.47 32438.90 2015-09-07 02:37:31.000 250 24992.74 7038.05 -19438.46 88888.00 2015-09-07 02:37:32.000 250 24992.77 7038.05 -19438.47 88888.00 2015-09-07 02:37:33.000 250 24992.78 7038.03 -19438.49 88888.00 2015-09-07 02:37:34.000 250 24992.74 7038.04 -19438.49 88888.00 2015-09-07 02:37:35.000 250 24992.74 7038.04 -19438.49 32438.97 2015-09-07 02:37:36.000 250 24992.74 7038.07 -19438.49 88888.00 2015-09-07 02:37:37.000 250 24992.74 7038.02 -19438.49 88888.00 2015-09-07 02:37:38.000 250 24992.76 7037.99 -19438.51 88888.00 2015-09-07 02:37:39.000 250 24992.75 7038.02 -19438.47 88888.00 2015-09-07 02:37:40.000 250 24992.75 7038.03 -19438.47 32439.03 2015-09-07 02:37:41.000 250 24992.74 7038.00 -19438.46 88888.00 2015-09-07 02:37:42.000 250 24992.73 7037.98 -19438.47 88888.00 2015-09-07 02:37:43.000 250 24992.73 7037.99 -19438.51 88888.00 2015-09-07 02:37:44.000 250 24992.70 7037.95 -19438.51 88888.00 2015-09-07 02:37:45.000 250 24992.71 7037.98 -19438.49 32438.88 2015-09-07 02:37:46.000 250 24992.70 7038.01 -19438.47 88888.00 2015-09-07 02:37:47.000 250 24992.73 7038.02 -19438.51 88888.00 2015-09-07 02:37:48.000 250 24992.79 7038.05 -19438.53 88888.00 2015-09-07 02:37:49.000 250 24992.79 7038.06 -19438.51 88888.00 2015-09-07 02:37:50.000 250 24992.79 7038.07 -19438.49 32438.98 2015-09-07 02:37:51.000 250 24992.77 7038.08 -19438.44 88888.00 2015-09-07 02:37:52.000 250 24992.79 7038.07 -19438.46 88888.00 2015-09-07 02:37:53.000 250 24992.76 7038.05 -19438.44 88888.00 2015-09-07 02:37:54.000 250 24992.78 7038.07 -19438.49 88888.00 2015-09-07 02:37:55.000 250 24992.76 7038.06 -19438.47 32439.01 2015-09-07 02:37:56.000 250 24992.75 7038.08 -19438.47 88888.00 2015-09-07 02:37:57.000 250 24992.77 7038.01 -19438.47 88888.00 2015-09-07 02:37:58.000 250 24992.79 7037.97 -19438.46 88888.00 2015-09-07 02:37:59.000 250 24992.79 7037.98 -19438.47 88888.00 2015-09-07 02:38:00.000 250 24992.76 7038.03 -19438.47 32439.07 2015-09-07 02:38:01.000 250 24992.73 7038.08 -19438.44 88888.00 2015-09-07 02:38:02.000 250 24992.76 7038.07 -19438.46 88888.00 2015-09-07 02:38:03.000 250 24992.77 7038.03 -19438.47 88888.00 2015-09-07 02:38:04.000 250 24992.79 7038.08 -19438.49 88888.00 2015-09-07 02:38:05.000 250 24992.77 7038.10 -19438.46 32438.84 2015-09-07 02:38:06.000 250 24992.78 7038.08 -19438.47 88888.00 2015-09-07 02:38:07.000 250 24992.81 7038.06 -19438.51 88888.00 2015-09-07 02:38:08.000 250 24992.83 7038.00 -19438.51 88888.00 2015-09-07 02:38:09.000 250 24992.82 7038.04 -19438.49 88888.00 2015-09-07 02:38:10.000 250 24992.79 7038.08 -19438.49 32438.91 2015-09-07 02:38:11.000 250 24992.79 7038.08 -19438.49 88888.00 2015-09-07 02:38:12.000 250 24992.85 7038.04 -19438.51 88888.00 2015-09-07 02:38:13.000 250 24992.85 7038.03 -19438.47 88888.00 2015-09-07 02:38:14.000 250 24992.86 7038.02 -19438.47 88888.00 2015-09-07 02:38:15.000 250 24992.81 7038.05 -19438.46 32439.01 2015-09-07 02:38:16.000 250 24992.78 7038.07 -19438.44 88888.00 2015-09-07 02:38:17.000 250 24992.82 7038.07 -19438.47 88888.00 2015-09-07 02:38:18.000 250 24992.84 7038.01 -19438.47 88888.00 2015-09-07 02:38:19.000 250 24992.86 7038.01 -19438.49 88888.00 2015-09-07 02:38:20.000 250 24992.84 7038.00 -19438.47 32439.04 2015-09-07 02:38:21.000 250 24992.83 7038.04 -19438.44 88888.00 2015-09-07 02:38:22.000 250 24992.84 7038.01 -19438.44 88888.00 2015-09-07 02:38:23.000 250 24992.85 7037.99 -19438.44 88888.00 2015-09-07 02:38:24.000 250 24992.84 7037.98 -19438.46 88888.00 2015-09-07 02:38:25.000 250 24992.79 7038.04 -19438.42 32438.83 2015-09-07 02:38:26.000 250 24992.81 7038.07 -19438.40 88888.00 2015-09-07 02:38:27.000 250 24992.83 7038.10 -19438.40 88888.00 2015-09-07 02:38:28.000 250 24992.86 7038.07 -19438.44 88888.00 2015-09-07 02:38:29.000 250 24992.86 7038.04 -19438.42 88888.00 2015-09-07 02:38:30.000 250 24992.84 7038.03 -19438.42 32438.98 2015-09-07 02:38:31.000 250 24992.82 7038.05 -19438.42 88888.00 2015-09-07 02:38:32.000 250 24992.86 7038.03 -19438.49 88888.00 2015-09-07 02:38:33.000 250 24992.84 7038.01 -19438.47 88888.00 2015-09-07 02:38:34.000 250 24992.82 7038.01 -19438.44 88888.00 2015-09-07 02:38:35.000 250 24992.81 7038.03 -19438.44 32439.07 2015-09-07 02:38:36.000 250 24992.81 7038.07 -19438.47 88888.00 2015-09-07 02:38:37.000 250 24992.81 7038.05 -19438.49 88888.00 2015-09-07 02:38:38.000 250 24992.82 7038.02 -19438.47 88888.00 2015-09-07 02:38:39.000 250 24992.83 7038.03 -19438.49 88888.00 2015-09-07 02:38:40.000 250 24992.82 7038.07 -19438.47 32438.86 2015-09-07 02:38:41.000 250 24992.82 7038.09 -19438.42 88888.00 2015-09-07 02:38:42.000 250 24992.83 7038.05 -19438.44 88888.00 2015-09-07 02:38:43.000 250 24992.86 7038.02 -19438.46 88888.00 2015-09-07 02:38:44.000 250 24992.89 7037.97 -19438.49 88888.00 2015-09-07 02:38:45.000 250 24992.87 7038.01 -19438.49 32439.08 2015-09-07 02:38:46.000 250 24992.81 7038.05 -19438.46 88888.00 2015-09-07 02:38:47.000 250 24992.83 7038.05 -19438.49 88888.00 2015-09-07 02:38:48.000 250 24992.87 7038.01 -19438.51 88888.00 2015-09-07 02:38:49.000 250 24992.83 7038.00 -19438.47 88888.00 2015-09-07 02:38:50.000 250 24992.83 7038.03 -19438.42 32438.87 2015-09-07 02:38:51.000 250 24992.84 7038.02 -19438.46 88888.00 2015-09-07 02:38:52.000 250 24992.80 7038.02 -19438.47 88888.00 2015-09-07 02:38:53.000 250 24992.84 7037.99 -19438.49 88888.00 2015-09-07 02:38:54.000 250 24992.84 7038.00 -19438.47 88888.00 2015-09-07 02:38:55.000 250 24992.80 7038.02 -19438.46 32439.12 2015-09-07 02:38:56.000 250 24992.85 7038.08 -19438.46 88888.00 2015-09-07 02:38:57.000 250 24992.87 7038.08 -19438.49 88888.00 2015-09-07 02:38:58.000 250 24992.88 7038.04 -19438.49 88888.00 2015-09-07 02:38:59.000 250 24992.88 7038.02 -19438.51 88888.00 2015-09-07 02:39:00.000 250 24992.86 7038.02 -19438.51 32439.10 2015-09-07 02:39:01.000 250 24992.85 7038.06 -19438.49 88888.00 2015-09-07 02:39:02.000 250 24992.86 7038.05 -19438.47 88888.00 2015-09-07 02:39:03.000 250 24992.88 7038.02 -19438.51 88888.00 2015-09-07 02:39:04.000 250 24992.89 7038.00 -19438.51 88888.00 2015-09-07 02:39:05.000 250 24992.86 7038.07 -19438.49 32438.95 2015-09-07 02:39:06.000 250 24992.90 7038.10 -19438.47 88888.00 2015-09-07 02:39:07.000 250 24992.94 7038.04 -19438.51 88888.00 2015-09-07 02:39:08.000 250 24992.95 7038.02 -19438.51 88888.00 2015-09-07 02:39:09.000 250 24992.93 7038.03 -19438.47 88888.00 2015-09-07 02:39:10.000 250 24992.93 7038.05 -19438.44 32439.10 2015-09-07 02:39:11.000 250 24992.91 7038.08 -19438.42 88888.00 2015-09-07 02:39:12.000 250 24992.92 7038.07 -19438.44 88888.00 2015-09-07 02:39:13.000 250 24992.94 7038.02 -19438.44 88888.00 2015-09-07 02:39:14.000 250 24992.95 7038.03 -19438.44 88888.00 2015-09-07 02:39:15.000 250 24992.98 7038.05 -19438.44 32439.05 2015-09-07 02:39:16.000 250 24992.95 7038.07 -19438.42 88888.00 2015-09-07 02:39:17.000 250 24992.95 7038.05 -19438.47 88888.00 2015-09-07 02:39:18.000 250 24992.97 7038.06 -19438.47 88888.00 2015-09-07 02:39:19.000 250 24992.94 7038.06 -19438.47 88888.00 2015-09-07 02:39:20.000 250 24992.92 7038.04 -19438.44 32438.95 2015-09-07 02:39:21.000 250 24992.93 7038.06 -19438.44 88888.00 2015-09-07 02:39:22.000 250 24992.95 7038.03 -19438.46 88888.00 2015-09-07 02:39:23.000 250 24992.93 7038.00 -19438.51 88888.00 2015-09-07 02:39:24.000 250 24992.96 7037.98 -19438.49 88888.00 2015-09-07 02:39:25.000 250 24992.96 7038.00 -19438.47 32439.07 2015-09-07 02:39:26.000 250 24992.94 7038.02 -19438.46 88888.00 2015-09-07 02:39:27.000 250 24992.94 7038.02 -19438.47 88888.00 2015-09-07 02:39:28.000 250 24992.94 7038.04 -19438.51 88888.00 2015-09-07 02:39:29.000 250 24992.92 7038.03 -19438.51 88888.00 2015-09-07 02:39:30.000 250 24992.91 7038.03 -19438.51 32439.01 2015-09-07 02:39:31.000 250 24992.90 7038.03 -19438.47 88888.00 2015-09-07 02:39:32.000 250 24992.93 7038.01 -19438.47 88888.00 2015-09-07 02:39:33.000 250 24992.93 7037.97 -19438.47 88888.00 2015-09-07 02:39:34.000 250 24992.92 7037.97 -19438.46 88888.00 2015-09-07 02:39:35.000 250 24992.93 7038.00 -19438.40 32439.09 2015-09-07 02:39:36.000 250 24992.91 7037.99 -19438.40 88888.00 2015-09-07 02:39:37.000 250 24992.91 7037.98 -19438.40 88888.00 2015-09-07 02:39:38.000 250 24992.96 7037.98 -19438.40 88888.00 2015-09-07 02:39:39.000 250 24992.97 7038.00 -19438.42 88888.00 2015-09-07 02:39:40.000 250 24992.98 7038.02 -19438.44 32439.12 2015-09-07 02:39:41.000 250 24992.96 7038.03 -19438.42 88888.00 2015-09-07 02:39:42.000 250 24992.98 7038.02 -19438.44 88888.00 2015-09-07 02:39:43.000 250 24992.99 7037.98 -19438.47 88888.00 2015-09-07 02:39:44.000 250 24993.00 7037.96 -19438.49 88888.00 2015-09-07 02:39:45.000 250 24993.01 7037.98 -19438.42 32439.04 2015-09-07 02:39:46.000 250 24993.04 7037.98 -19438.40 88888.00 2015-09-07 02:39:47.000 250 24993.01 7037.97 -19438.40 88888.00 2015-09-07 02:39:48.000 250 24993.01 7037.96 -19438.44 88888.00 2015-09-07 02:39:49.000 250 24993.02 7037.94 -19438.47 88888.00 2015-09-07 02:39:50.000 250 24993.05 7037.94 -19438.44 32439.17 2015-09-07 02:39:51.000 250 24993.04 7037.99 -19438.42 88888.00 2015-09-07 02:39:52.000 250 24993.05 7037.98 -19438.44 88888.00 2015-09-07 02:39:53.000 250 24993.05 7037.94 -19438.42 88888.00 2015-09-07 02:39:54.000 250 24993.08 7037.95 -19438.40 88888.00 2015-09-07 02:39:55.000 250 24993.08 7037.99 -19438.38 32439.12 2015-09-07 02:39:56.000 250 24993.06 7038.01 -19438.38 88888.00 2015-09-07 02:39:57.000 250 24993.05 7037.97 -19438.40 88888.00 2015-09-07 02:39:58.000 250 24993.04 7037.94 -19438.42 88888.00 2015-09-07 02:39:59.000 250 24993.04 7037.93 -19438.42 88888.00 2015-09-07 02:40:00.000 250 24993.03 7037.97 -19438.38 32438.97 2015-09-07 02:40:01.000 250 24993.02 7038.00 -19438.35 88888.00 2015-09-07 02:40:02.000 250 24993.01 7037.96 -19438.38 88888.00 2015-09-07 02:40:03.000 250 24993.01 7037.89 -19438.42 88888.00 2015-09-07 02:40:04.000 250 24993.01 7037.91 -19438.42 88888.00 2015-09-07 02:40:05.000 250 24992.99 7037.93 -19438.42 32439.15 2015-09-07 02:40:06.000 250 24992.98 7037.93 -19438.42 88888.00 2015-09-07 02:40:07.000 250 24992.97 7037.91 -19438.46 88888.00 2015-09-07 02:40:08.000 250 24992.99 7037.91 -19438.47 88888.00 2015-09-07 02:40:09.000 250 24992.98 7037.93 -19438.51 88888.00 2015-09-07 02:40:10.000 250 24992.97 7037.95 -19438.47 32438.95 2015-09-07 02:40:11.000 250 24993.00 7037.97 -19438.46 88888.00 2015-09-07 02:40:12.000 250 24993.04 7037.95 -19438.47 88888.00 2015-09-07 02:40:13.000 250 24993.03 7037.93 -19438.47 88888.00 2015-09-07 02:40:14.000 250 24992.99 7037.91 -19438.49 88888.00 2015-09-07 02:40:15.000 250 24993.00 7037.97 -19438.55 32439.13 2015-09-07 02:40:16.000 250 24993.04 7038.01 -19438.47 88888.00 2015-09-07 02:40:17.000 250 24993.07 7037.98 -19438.46 88888.00 2015-09-07 02:40:18.000 250 24993.05 7037.97 -19438.49 88888.00 2015-09-07 02:40:19.000 250 24993.04 7037.95 -19438.49 88888.00 2015-09-07 02:40:20.000 250 24993.02 7038.00 -19438.47 32439.09 2015-09-07 02:40:21.000 250 24993.04 7038.04 -19438.44 88888.00 2015-09-07 02:40:22.000 250 24993.06 7038.01 -19438.42 88888.00 2015-09-07 02:40:23.000 250 24993.06 7037.97 -19438.42 88888.00 2015-09-07 02:40:24.000 250 24993.06 7037.95 -19438.42 88888.00 2015-09-07 02:40:25.000 250 24993.06 7037.98 -19438.42 32439.02 2015-09-07 02:40:26.000 250 24993.06 7038.02 -19438.40 88888.00 2015-09-07 02:40:27.000 250 24993.08 7037.96 -19438.40 88888.00 2015-09-07 02:40:28.000 250 24993.09 7037.91 -19438.42 88888.00 2015-09-07 02:40:29.000 250 24993.08 7037.94 -19438.42 88888.00 2015-09-07 02:40:30.000 250 24993.07 7037.95 -19438.44 32439.16 2015-09-07 02:40:31.000 250 24993.06 7037.95 -19438.42 88888.00 2015-09-07 02:40:32.000 250 24993.08 7037.91 -19438.42 88888.00 2015-09-07 02:40:33.000 250 24993.09 7037.91 -19438.49 88888.00 2015-09-07 02:40:34.000 250 24993.09 7037.94 -19438.47 88888.00 2015-09-07 02:40:35.000 250 24993.10 7037.96 -19438.46 32439.23 2015-09-07 02:40:36.000 250 24993.07 7037.96 -19438.44 88888.00 2015-09-07 02:40:37.000 250 24993.09 7037.92 -19438.49 88888.00 2015-09-07 02:40:38.000 250 24993.09 7037.90 -19438.49 88888.00 2015-09-07 02:40:39.000 250 24993.10 7037.90 -19438.47 88888.00 2015-09-07 02:40:40.000 250 24993.10 7037.89 -19438.47 32439.01 2015-09-07 02:40:41.000 250 24993.08 7037.92 -19438.46 88888.00 2015-09-07 02:40:42.000 250 24993.06 7037.92 -19438.44 88888.00 2015-09-07 02:40:43.000 250 24993.11 7037.89 -19438.47 88888.00 2015-09-07 02:40:44.000 250 24993.11 7037.87 -19438.47 88888.00 2015-09-07 02:40:45.000 250 24993.07 7037.91 -19438.47 32439.12 2015-09-07 02:40:46.000 250 24993.07 7037.96 -19438.44 88888.00 2015-09-07 02:40:47.000 250 24993.11 7037.95 -19438.44 88888.00 2015-09-07 02:40:48.000 250 24993.11 7037.90 -19438.46 88888.00 2015-09-07 02:40:49.000 250 24993.13 7037.89 -19438.47 88888.00 2015-09-07 02:40:50.000 250 24993.11 7037.93 -19438.47 32439.21 2015-09-07 02:40:51.000 250 24993.08 7037.94 -19438.47 88888.00 2015-09-07 02:40:52.000 250 24993.10 7037.92 -19438.51 88888.00 2015-09-07 02:40:53.000 250 24993.09 7037.88 -19438.56 88888.00 2015-09-07 02:40:54.000 250 24993.06 7037.89 -19438.53 88888.00 2015-09-07 02:40:55.000 250 24993.10 7037.90 -19438.51 32439.02 2015-09-07 02:40:56.000 250 24993.08 7037.89 -19438.49 88888.00 2015-09-07 02:40:57.000 250 24993.10 7037.83 -19438.49 88888.00 2015-09-07 02:40:58.000 250 24993.09 7037.81 -19438.49 88888.00 2015-09-07 02:40:59.000 250 24993.11 7037.83 -19438.49 88888.00 2015-09-07 02:41:00.000 250 24993.07 7037.85 -19438.53 32439.03 2015-09-07 02:41:01.000 250 24993.04 7037.86 -19438.49 88888.00 2015-09-07 02:41:02.000 250 24993.06 7037.86 -19438.49 88888.00 2015-09-07 02:41:03.000 250 24993.04 7037.82 -19438.47 88888.00 2015-09-07 02:41:04.000 250 24993.04 7037.83 -19438.44 88888.00 2015-09-07 02:41:05.000 250 24993.05 7037.81 -19438.44 32439.04 2015-09-07 02:41:06.000 250 24993.04 7037.83 -19438.44 88888.00 2015-09-07 02:41:07.000 250 24993.03 7037.83 -19438.49 88888.00 2015-09-07 02:41:08.000 250 24993.04 7037.81 -19438.53 88888.00 2015-09-07 02:41:09.000 250 24993.04 7037.83 -19438.53 88888.00 2015-09-07 02:41:10.000 250 24993.07 7037.88 -19438.49 32439.14 2015-09-07 02:41:11.000 250 24993.06 7037.93 -19438.47 88888.00 2015-09-07 02:41:12.000 250 24993.05 7037.93 -19438.47 88888.00 2015-09-07 02:41:13.000 250 24993.07 7037.89 -19438.49 88888.00 2015-09-07 02:41:14.000 250 24993.09 7037.86 -19438.51 88888.00 2015-09-07 02:41:15.000 250 24993.07 7037.92 -19438.49 32439.25 2015-09-07 02:41:16.000 250 24993.06 7037.96 -19438.46 88888.00 2015-09-07 02:41:17.000 250 24993.08 7037.94 -19438.47 88888.00 2015-09-07 02:41:18.000 250 24993.10 7037.89 -19438.47 88888.00 2015-09-07 02:41:19.000 250 24993.11 7037.86 -19438.49 88888.00 2015-09-07 02:41:20.000 250 24993.12 7037.88 -19438.49 32439.13 2015-09-07 02:41:21.000 250 24993.14 7037.89 -19438.46 88888.00 2015-09-07 02:41:22.000 250 24993.14 7037.84 -19438.49 88888.00 2015-09-07 02:41:23.000 250 24993.15 7037.82 -19438.49 88888.00 2015-09-07 02:41:24.000 250 24993.13 7037.80 -19438.51 88888.00 2015-09-07 02:41:25.000 250 24993.09 7037.83 -19438.51 32439.22 2015-09-07 02:41:26.000 250 24993.07 7037.86 -19438.51 88888.00 2015-09-07 02:41:27.000 250 24993.07 7037.85 -19438.53 88888.00 2015-09-07 02:41:28.000 250 24993.08 7037.83 -19438.51 88888.00 2015-09-07 02:41:29.000 250 24993.08 7037.85 -19438.51 88888.00 2015-09-07 02:41:30.000 250 24993.10 7037.87 -19438.51 32439.05 2015-09-07 02:41:31.000 250 24993.11 7037.89 -19438.49 88888.00 2015-09-07 02:41:32.000 250 24993.11 7037.85 -19438.49 88888.00 2015-09-07 02:41:33.000 250 24993.13 7037.80 -19438.51 88888.00 2015-09-07 02:41:34.000 250 24993.15 7037.82 -19438.47 88888.00 2015-09-07 02:41:35.000 250 24993.15 7037.86 -19438.49 32439.18 2015-09-07 02:41:36.000 250 24993.14 7037.92 -19438.49 88888.00 2015-09-07 02:41:37.000 250 24993.14 7037.90 -19438.47 88888.00 2015-09-07 02:41:38.000 250 24993.14 7037.89 -19438.51 88888.00 2015-09-07 02:41:39.000 250 24993.16 7037.85 -19438.53 88888.00 2015-09-07 02:41:40.000 250 24993.13 7037.86 -19438.51 32439.29 2015-09-07 02:41:41.000 250 24993.12 7037.87 -19438.49 88888.00 2015-09-07 02:41:42.000 250 24993.10 7037.83 -19438.47 88888.00 2015-09-07 02:41:43.000 250 24993.12 7037.81 -19438.53 88888.00 2015-09-07 02:41:44.000 250 24993.14 7037.79 -19438.53 88888.00 2015-09-07 02:41:45.000 250 24993.14 7037.81 -19438.49 32439.15 2015-09-07 02:41:46.000 250 24993.14 7037.85 -19438.47 88888.00 2015-09-07 02:41:47.000 250 24993.13 7037.83 -19438.47 88888.00 2015-09-07 02:41:48.000 250 24993.13 7037.78 -19438.51 88888.00 2015-09-07 02:41:49.000 250 24993.14 7037.79 -19438.51 88888.00 2015-09-07 02:41:50.000 250 24993.12 7037.82 -19438.51 32439.25 2015-09-07 02:41:51.000 250 24993.15 7037.85 -19438.49 88888.00 2015-09-07 02:41:52.000 250 24993.16 7037.80 -19438.47 88888.00 2015-09-07 02:41:53.000 250 24993.12 7037.76 -19438.53 88888.00 2015-09-07 02:41:54.000 250 24993.13 7037.74 -19438.55 88888.00 2015-09-07 02:41:55.000 250 24993.14 7037.77 -19438.55 32439.32 2015-09-07 02:41:56.000 250 24993.11 7037.81 -19438.55 88888.00 2015-09-07 02:41:57.000 250 24993.14 7037.83 -19438.56 88888.00 2015-09-07 02:41:58.000 250 24993.15 7037.82 -19438.56 88888.00 2015-09-07 02:41:59.000 250 24993.16 7037.82 -19438.56 88888.00 2015-09-07 02:42:00.000 250 24993.16 7037.84 -19438.55 32439.07 2015-09-07 02:42:01.000 250 24993.14 7037.83 -19438.53 88888.00 2015-09-07 02:42:02.000 250 24993.17 7037.82 -19438.55 88888.00 2015-09-07 02:42:03.000 250 24993.18 7037.82 -19438.53 88888.00 2015-09-07 02:42:04.000 250 24993.17 7037.83 -19438.51 88888.00 2015-09-07 02:42:05.000 250 24993.17 7037.83 -19438.51 32439.33 2015-09-07 02:42:06.000 250 24993.13 7037.87 -19438.49 88888.00 2015-09-07 02:42:07.000 250 24993.12 7037.84 -19438.56 88888.00 2015-09-07 02:42:08.000 250 24993.15 7037.80 -19438.56 88888.00 2015-09-07 02:42:09.000 250 24993.17 7037.79 -19438.51 88888.00 2015-09-07 02:42:10.000 250 24993.20 7037.80 -19438.51 32439.20 2015-09-07 02:42:11.000 250 24993.23 7037.82 -19438.51 88888.00 2015-09-07 02:42:12.000 250 24993.22 7037.77 -19438.49 88888.00 2015-09-07 02:42:13.000 250 24993.21 7037.78 -19438.51 88888.00 2015-09-07 02:42:14.000 250 24993.22 7037.80 -19438.51 88888.00 2015-09-07 02:42:15.000 250 24993.24 7037.83 -19438.53 32439.34 2015-09-07 02:42:16.000 250 24993.25 7037.83 -19438.53 88888.00 2015-09-07 02:42:17.000 250 24993.26 7037.77 -19438.53 88888.00 2015-09-07 02:42:18.000 250 24993.24 7037.76 -19438.56 88888.00 2015-09-07 02:42:19.000 250 24993.24 7037.77 -19438.58 88888.00 2015-09-07 02:42:20.000 250 24993.22 7037.79 -19438.53 32439.32 2015-09-07 02:42:21.000 250 24993.17 7037.79 -19438.53 88888.00 2015-09-07 02:42:22.000 250 24993.19 7037.78 -19438.58 88888.00 2015-09-07 02:42:23.000 250 24993.19 7037.78 -19438.56 88888.00 2015-09-07 02:42:24.000 250 24993.17 7037.79 -19438.53 88888.00 2015-09-07 02:42:25.000 250 24993.17 7037.81 -19438.51 32439.12 2015-09-07 02:42:26.000 250 24993.18 7037.82 -19438.51 88888.00 2015-09-07 02:42:27.000 250 24993.18 7037.80 -19438.53 88888.00 2015-09-07 02:42:28.000 250 24993.21 7037.76 -19438.51 88888.00 2015-09-07 02:42:29.000 250 24993.21 7037.73 -19438.53 88888.00 2015-09-07 02:42:30.000 250 24993.24 7037.77 -19438.53 32439.29 2015-09-07 02:42:31.000 250 24993.27 7037.79 -19438.53 88888.00 2015-09-07 02:42:32.000 250 24993.25 7037.75 -19438.51 88888.00 2015-09-07 02:42:33.000 250 24993.28 7037.71 -19438.51 88888.00 2015-09-07 02:42:34.000 250 24993.28 7037.72 -19438.51 88888.00 2015-09-07 02:42:35.000 250 24993.26 7037.77 -19438.51 32439.36 2015-09-07 02:42:36.000 250 24993.26 7037.85 -19438.51 88888.00 2015-09-07 02:42:37.000 250 24993.31 7037.84 -19438.51 88888.00 2015-09-07 02:42:38.000 250 24993.29 7037.81 -19438.51 88888.00 2015-09-07 02:42:39.000 250 24993.33 7037.82 -19438.51 88888.00 2015-09-07 02:42:40.000 250 24993.31 7037.84 -19438.49 32439.26 2015-09-07 02:42:41.000 250 24993.28 7037.85 -19438.49 88888.00 2015-09-07 02:42:42.000 250 24993.31 7037.82 -19438.51 88888.00 2015-09-07 02:42:43.000 250 24993.30 7037.84 -19438.51 88888.00 2015-09-07 02:42:44.000 250 24993.27 7037.84 -19438.49 88888.00 2015-09-07 02:42:45.000 250 24993.27 7037.89 -19438.47 32439.34 2015-09-07 02:42:46.000 250 24993.28 7037.94 -19438.46 88888.00 2015-09-07 02:42:47.000 250 24993.33 7037.88 -19438.47 88888.00 2015-09-07 02:42:48.000 250 24993.32 7037.81 -19438.51 88888.00 2015-09-07 02:42:49.000 250 24993.33 7037.83 -19438.51 88888.00 2015-09-07 02:42:50.000 250 24993.33 7037.89 -19438.49 32439.31 2015-09-07 02:42:51.000 250 24993.32 7037.91 -19438.44 88888.00 2015-09-07 02:42:52.000 250 24993.35 7037.87 -19438.46 88888.00 2015-09-07 02:42:53.000 250 24993.37 7037.88 -19438.49 88888.00 2015-09-07 02:42:54.000 250 24993.39 7037.87 -19438.47 88888.00 2015-09-07 02:42:55.000 250 24993.36 7037.91 -19438.49 32439.45 2015-09-07 02:42:56.000 250 24993.35 7037.95 -19438.47 88888.00 2015-09-07 02:42:57.000 250 24993.38 7037.94 -19438.51 88888.00 2015-09-07 02:42:58.000 250 24993.38 7037.92 -19438.49 88888.00 2015-09-07 02:42:59.000 250 24993.36 7037.91 -19438.49 88888.00 2015-09-07 02:43:00.000 250 24993.36 7037.93 -19438.49 32439.41 2015-09-07 02:43:01.000 250 24993.34 7037.96 -19438.44 88888.00 2015-09-07 02:43:02.000 250 24993.38 7037.93 -19438.44 88888.00 2015-09-07 02:43:03.000 250 24993.42 7037.89 -19438.46 88888.00 2015-09-07 02:43:04.000 250 24993.44 7037.88 -19438.47 88888.00 2015-09-07 02:43:05.000 250 24993.45 7037.93 -19438.49 32439.37 2015-09-07 02:43:06.000 250 24993.43 7037.95 -19438.44 88888.00 2015-09-07 02:43:07.000 250 24993.46 7037.90 -19438.42 88888.00 2015-09-07 02:43:08.000 250 24993.45 7037.88 -19438.47 88888.00 2015-09-07 02:43:09.000 250 24993.46 7037.88 -19438.47 88888.00 2015-09-07 02:43:10.000 250 24993.42 7037.88 -19438.47 32439.47 2015-09-07 02:43:11.000 250 24993.41 7037.86 -19438.49 88888.00 2015-09-07 02:43:12.000 250 24993.41 7037.87 -19438.49 88888.00 2015-09-07 02:43:13.000 250 24993.42 7037.85 -19438.51 88888.00 2015-09-07 02:43:14.000 250 24993.42 7037.85 -19438.49 88888.00 2015-09-07 02:43:15.000 250 24993.39 7037.86 -19438.44 32439.45 2015-09-07 02:43:16.000 250 24993.39 7037.84 -19438.44 88888.00 2015-09-07 02:43:17.000 250 24993.36 7037.80 -19438.46 88888.00 2015-09-07 02:43:18.000 250 24993.38 7037.84 -19438.47 88888.00 2015-09-07 02:43:19.000 250 24993.38 7037.82 -19438.47 88888.00 2015-09-07 02:43:20.000 250 24993.38 7037.81 -19438.47 32439.45 2015-09-07 02:43:21.000 250 24993.36 7037.83 -19438.49 88888.00 2015-09-07 02:43:22.000 250 24993.37 7037.82 -19438.51 88888.00 2015-09-07 02:43:23.000 250 24993.36 7037.78 -19438.55 88888.00 2015-09-07 02:43:24.000 250 24993.36 7037.75 -19438.53 88888.00 2015-09-07 02:43:25.000 250 24993.32 7037.79 -19438.51 32439.30 2015-09-07 02:43:26.000 250 24993.33 7037.80 -19438.51 88888.00 2015-09-07 02:43:27.000 250 24993.35 7037.75 -19438.47 88888.00 2015-09-07 02:43:28.000 250 24993.35 7037.74 -19438.47 88888.00 2015-09-07 02:43:29.000 250 24993.38 7037.73 -19438.51 88888.00 2015-09-07 02:43:30.000 250 24993.34 7037.76 -19438.51 32439.37 2015-09-07 02:43:31.000 250 24993.35 7037.81 -19438.51 88888.00 2015-09-07 02:43:32.000 250 24993.36 7037.76 -19438.49 88888.00 2015-09-07 02:43:33.000 250 24993.38 7037.73 -19438.49 88888.00 2015-09-07 02:43:34.000 250 24993.38 7037.73 -19438.47 88888.00 2015-09-07 02:43:35.000 250 24993.35 7037.79 -19438.44 32439.39 2015-09-07 02:43:36.000 250 24993.33 7037.80 -19438.44 88888.00 2015-09-07 02:43:37.000 250 24993.36 7037.81 -19438.49 88888.00 2015-09-07 02:43:38.000 250 24993.38 7037.77 -19438.53 88888.00 2015-09-07 02:43:39.000 250 24993.39 7037.76 -19438.49 88888.00 2015-09-07 02:43:40.000 250 24993.38 7037.79 -19438.49 32439.24 2015-09-07 02:43:41.000 250 24993.37 7037.80 -19438.49 88888.00 2015-09-07 02:43:42.000 250 24993.40 7037.82 -19438.47 88888.00 2015-09-07 02:43:43.000 250 24993.44 7037.80 -19438.49 88888.00 2015-09-07 02:43:44.000 250 24993.41 7037.80 -19438.53 88888.00 2015-09-07 02:43:45.000 250 24993.42 7037.82 -19438.51 32439.24 2015-09-07 02:43:46.000 250 24993.41 7037.84 -19438.49 88888.00 2015-09-07 02:43:47.000 250 24993.38 7037.81 -19438.55 88888.00 2015-09-07 02:43:48.000 250 24993.42 7037.81 -19438.58 88888.00 2015-09-07 02:43:49.000 250 24993.47 7037.81 -19438.56 88888.00 2015-09-07 02:43:50.000 250 24993.49 7037.81 -19438.53 32439.48 2015-09-07 02:43:51.000 250 24993.48 7037.85 -19438.49 88888.00 2015-09-07 02:43:52.000 250 24993.49 7037.83 -19438.51 88888.00 2015-09-07 02:43:53.000 250 24993.52 7037.79 -19438.56 88888.00 2015-09-07 02:43:54.000 250 24993.50 7037.80 -19438.56 88888.00 2015-09-07 02:43:55.000 250 24993.48 7037.81 -19438.53 32439.53 2015-09-07 02:43:56.000 250 24993.52 7037.81 -19438.49 88888.00 2015-09-07 02:43:57.000 250 24993.53 7037.81 -19438.51 88888.00 2015-09-07 02:43:58.000 250 24993.52 7037.78 -19438.51 88888.00 2015-09-07 02:43:59.000 250 24993.52 7037.78 -19438.49 88888.00 2015-09-07 02:44:00.000 250 24993.50 7037.81 -19438.46 32439.53 2015-09-07 02:44:01.000 250 24993.49 7037.83 -19438.44 88888.00 2015-09-07 02:44:02.000 250 24993.53 7037.81 -19438.44 88888.00 2015-09-07 02:44:03.000 250 24993.56 7037.75 -19438.49 88888.00 2015-09-07 02:44:04.000 250 24993.54 7037.79 -19438.49 88888.00 2015-09-07 02:44:05.000 250 24993.53 7037.84 -19438.47 32439.45 2015-09-07 02:44:06.000 250 24993.50 7037.86 -19438.46 88888.00 2015-09-07 02:44:07.000 250 24993.50 7037.80 -19438.49 88888.00 2015-09-07 02:44:08.000 250 24993.53 7037.79 -19438.53 88888.00 2015-09-07 02:44:09.000 250 24993.55 7037.79 -19438.49 88888.00 2015-09-07 02:44:10.000 250 24993.54 7037.80 -19438.47 32439.54 2015-09-07 02:44:11.000 250 24993.56 7037.81 -19438.44 88888.00 2015-09-07 02:44:12.000 250 24993.57 7037.77 -19438.46 88888.00 2015-09-07 02:44:13.000 250 24993.57 7037.75 -19438.44 88888.00 2015-09-07 02:44:14.000 250 24993.60 7037.75 -19438.44 88888.00 2015-09-07 02:44:15.000 250 24993.60 7037.80 -19438.40 32439.59 2015-09-07 02:44:16.000 250 24993.58 7037.83 -19438.40 88888.00 2015-09-07 02:44:17.000 250 24993.57 7037.81 -19438.47 88888.00 2015-09-07 02:44:18.000 250 24993.56 7037.81 -19438.53 88888.00 2015-09-07 02:44:19.000 250 24993.59 7037.82 -19438.51 88888.00 2015-09-07 02:44:20.000 250 24993.56 7037.82 -19438.51 32439.63 2015-09-07 02:44:21.000 250 24993.57 7037.85 -19438.51 88888.00 2015-09-07 02:44:22.000 250 24993.59 7037.79 -19438.51 88888.00 2015-09-07 02:44:23.000 250 24993.58 7037.78 -19438.55 88888.00 2015-09-07 02:44:24.000 250 24993.60 7037.76 -19438.51 88888.00 2015-09-07 02:44:25.000 250 24993.62 7037.77 -19438.46 32439.48 2015-09-07 02:44:26.000 250 24993.59 7037.79 -19438.47 88888.00 2015-09-07 02:44:27.000 250 24993.59 7037.79 -19438.49 88888.00 2015-09-07 02:44:28.000 250 24993.58 7037.76 -19438.46 88888.00 2015-09-07 02:44:29.000 250 24993.59 7037.77 -19438.49 88888.00 2015-09-07 02:44:30.000 250 24993.55 7037.79 -19438.51 32439.57 2015-09-07 02:44:31.000 250 24993.55 7037.80 -19438.51 88888.00 2015-09-07 02:44:32.000 250 24993.59 7037.78 -19438.51 88888.00 2015-09-07 02:44:33.000 250 24993.60 7037.73 -19438.53 88888.00 2015-09-07 02:44:34.000 250 24993.62 7037.75 -19438.55 88888.00 2015-09-07 02:44:35.000 250 24993.59 7037.80 -19438.53 32439.45 2015-09-07 02:44:36.000 250 24993.57 7037.84 -19438.51 88888.00 2015-09-07 02:44:37.000 250 24993.58 7037.80 -19438.53 88888.00 2015-09-07 02:44:38.000 250 24993.55 7037.81 -19438.55 88888.00 2015-09-07 02:44:39.000 250 24993.58 7037.82 -19438.56 88888.00 2015-09-07 02:44:40.000 250 24993.59 7037.85 -19438.53 32439.52 2015-09-07 02:44:41.000 250 24993.63 7037.84 -19438.51 88888.00 2015-09-07 02:44:42.000 250 24993.63 7037.78 -19438.56 88888.00 2015-09-07 02:44:43.000 250 24993.66 7037.79 -19438.58 88888.00 2015-09-07 02:44:44.000 250 24993.66 7037.78 -19438.58 88888.00 2015-09-07 02:44:45.000 250 24993.63 7037.79 -19438.58 32439.57 2015-09-07 02:44:46.000 250 24993.62 7037.83 -19438.55 88888.00 2015-09-07 02:44:47.000 250 24993.61 7037.81 -19438.55 88888.00 2015-09-07 02:44:48.000 250 24993.64 7037.79 -19438.56 88888.00 2015-09-07 02:44:49.000 250 24993.66 7037.83 -19438.53 88888.00 2015-09-07 02:44:50.000 250 24993.63 7037.87 -19438.51 32439.49 2015-09-07 02:44:51.000 250 24993.65 7037.85 -19438.51 88888.00 2015-09-07 02:44:52.000 250 24993.64 7037.84 -19438.53 88888.00 2015-09-07 02:44:53.000 250 24993.67 7037.81 -19438.53 88888.00 2015-09-07 02:44:54.000 250 24993.66 7037.85 -19438.56 88888.00 2015-09-07 02:44:55.000 250 24993.66 7037.85 -19438.56 32439.50 2015-09-07 02:44:56.000 250 24993.67 7037.90 -19438.56 88888.00 2015-09-07 02:44:57.000 250 24993.66 7037.84 -19438.55 88888.00 2015-09-07 02:44:58.000 250 24993.69 7037.83 -19438.56 88888.00 2015-09-07 02:44:59.000 250 24993.70 7037.80 -19438.53 88888.00 2015-09-07 02:45:00.000 250 24993.66 7037.83 -19438.55 32439.54 2015-09-07 02:45:01.000 250 24993.65 7037.84 -19438.51 88888.00 2015-09-07 02:45:02.000 250 24993.67 7037.81 -19438.51 88888.00 2015-09-07 02:45:03.000 250 24993.71 7037.79 -19438.55 88888.00 2015-09-07 02:45:04.000 250 24993.70 7037.80 -19438.56 88888.00 2015-09-07 02:45:05.000 250 24993.68 7037.80 -19438.53 32439.59 2015-09-07 02:45:06.000 250 24993.64 7037.83 -19438.51 88888.00 2015-09-07 02:45:07.000 250 24993.68 7037.85 -19438.51 88888.00 2015-09-07 02:45:08.000 250 24993.70 7037.81 -19438.51 88888.00 2015-09-07 02:45:09.000 250 24993.68 7037.79 -19438.55 88888.00 2015-09-07 02:45:10.000 250 24993.68 7037.76 -19438.53 32439.62 2015-09-07 02:45:11.000 250 24993.67 7037.78 -19438.53 88888.00 2015-09-07 02:45:12.000 250 24993.72 7037.78 -19438.55 88888.00 2015-09-07 02:45:13.000 250 24993.72 7037.73 -19438.56 88888.00 2015-09-07 02:45:14.000 250 24993.73 7037.74 -19438.56 88888.00 2015-09-07 02:45:15.000 250 24993.70 7037.75 -19438.53 32439.67 2015-09-07 02:45:16.000 250 24993.67 7037.72 -19438.51 88888.00 2015-09-07 02:45:17.000 250 24993.66 7037.72 -19438.51 88888.00 2015-09-07 02:45:18.000 250 24993.65 7037.71 -19438.53 88888.00 2015-09-07 02:45:19.000 250 24993.64 7037.75 -19438.56 88888.00 2015-09-07 02:45:20.000 250 24993.64 7037.78 -19438.58 32439.59 2015-09-07 02:45:21.000 250 24993.64 7037.81 -19438.60 88888.00 2015-09-07 02:45:22.000 250 24993.65 7037.80 -19438.56 88888.00 2015-09-07 02:45:23.000 250 24993.67 7037.74 -19438.58 88888.00 2015-09-07 02:45:24.000 250 24993.67 7037.73 -19438.58 88888.00 2015-09-07 02:45:25.000 250 24993.65 7037.72 -19438.60 32439.56 2015-09-07 02:45:26.000 250 24993.66 7037.73 -19438.55 88888.00 2015-09-07 02:45:27.000 250 24993.69 7037.70 -19438.53 88888.00 2015-09-07 02:45:28.000 250 24993.69 7037.73 -19438.56 88888.00 2015-09-07 02:45:29.000 250 24993.69 7037.74 -19438.53 88888.00 2015-09-07 02:45:30.000 250 24993.65 7037.73 -19438.56 32439.61 2015-09-07 02:45:31.000 250 24993.67 7037.73 -19438.51 88888.00 2015-09-07 02:45:32.000 250 24993.64 7037.71 -19438.55 88888.00 2015-09-07 02:45:33.000 250 24993.61 7037.69 -19438.56 88888.00 2015-09-07 02:45:34.000 250 24993.63 7037.72 -19438.56 88888.00 2015-09-07 02:45:35.000 250 24993.62 7037.75 -19438.58 32439.55 2015-09-07 02:45:36.000 250 24993.65 7037.79 -19438.56 88888.00 2015-09-07 02:45:37.000 250 24993.68 7037.73 -19438.60 88888.00 2015-09-07 02:45:38.000 250 24993.69 7037.71 -19438.63 88888.00 2015-09-07 02:45:39.000 250 24993.70 7037.70 -19438.62 88888.00 2015-09-07 02:45:40.000 250 24993.70 7037.71 -19438.60 32439.61 2015-09-07 02:45:41.000 250 24993.72 7037.77 -19438.60 88888.00 2015-09-07 02:45:42.000 250 24993.73 7037.74 -19438.62 88888.00 2015-09-07 02:45:43.000 250 24993.77 7037.72 -19438.65 88888.00 2015-09-07 02:45:44.000 250 24993.76 7037.71 -19438.62 88888.00 2015-09-07 02:45:45.000 250 24993.75 7037.77 -19438.60 32439.48 2015-09-07 02:45:46.000 250 24993.77 7037.79 -19438.62 88888.00 2015-09-07 02:45:47.000 250 24993.75 7037.72 -19438.60 88888.00 2015-09-07 02:45:48.000 250 24993.78 7037.71 -19438.60 88888.00 2015-09-07 02:45:49.000 250 24993.74 7037.70 -19438.65 88888.00 2015-09-07 02:45:50.000 250 24993.75 7037.72 -19438.62 32439.60 2015-09-07 02:45:51.000 250 24993.76 7037.74 -19438.60 88888.00 2015-09-07 02:45:52.000 250 24993.75 7037.71 -19438.63 88888.00 2015-09-07 02:45:53.000 250 24993.75 7037.70 -19438.62 88888.00 2015-09-07 02:45:54.000 250 24993.78 7037.69 -19438.63 88888.00 2015-09-07 02:45:55.000 250 24993.77 7037.73 -19438.65 32439.63 2015-09-07 02:45:56.000 250 24993.77 7037.73 -19438.60 88888.00 2015-09-07 02:45:57.000 250 24993.78 7037.73 -19438.60 88888.00 2015-09-07 02:45:58.000 250 24993.79 7037.66 -19438.60 88888.00 2015-09-07 02:45:59.000 250 24993.80 7037.65 -19438.60 88888.00 2015-09-07 02:46:00.000 250 24993.79 7037.68 -19438.56 32439.50 2015-09-07 02:46:01.000 250 24993.80 7037.74 -19438.53 88888.00 2015-09-07 02:46:02.000 250 24993.81 7037.75 -19438.56 88888.00 2015-09-07 02:46:03.000 250 24993.80 7037.78 -19438.58 88888.00 2015-09-07 02:46:04.000 250 24993.77 7037.79 -19438.60 88888.00 2015-09-07 02:46:05.000 250 24993.78 7037.79 -19438.58 32439.44 2015-09-07 02:46:06.000 250 24993.81 7037.80 -19438.56 88888.00 2015-09-07 02:46:07.000 250 24993.84 7037.77 -19438.58 88888.00 2015-09-07 02:46:08.000 250 24993.85 7037.75 -19438.60 88888.00 2015-09-07 02:46:09.000 250 24993.84 7037.77 -19438.58 88888.00 2015-09-07 02:46:10.000 250 24993.83 7037.81 -19438.56 32439.69 2015-09-07 02:46:11.000 250 24993.80 7037.85 -19438.53 88888.00 2015-09-07 02:46:12.000 250 24993.81 7037.85 -19438.51 88888.00 2015-09-07 02:46:13.000 250 24993.84 7037.80 -19438.53 88888.00 2015-09-07 02:46:14.000 250 24993.82 7037.78 -19438.55 88888.00 2015-09-07 02:46:15.000 250 24993.83 7037.78 -19438.53 32439.80 2015-09-07 02:46:16.000 250 24993.82 7037.79 -19438.47 88888.00 2015-09-07 02:46:17.000 250 24993.86 7037.80 -19438.51 88888.00 2015-09-07 02:46:18.000 250 24993.85 7037.81 -19438.56 88888.00 2015-09-07 02:46:19.000 250 24993.85 7037.80 -19438.58 88888.00 2015-09-07 02:46:20.000 250 24993.83 7037.77 -19438.56 32439.78 2015-09-07 02:46:21.000 250 24993.81 7037.79 -19438.53 88888.00 2015-09-07 02:46:22.000 250 24993.84 7037.79 -19438.58 88888.00 2015-09-07 02:46:23.000 250 24993.84 7037.77 -19438.56 88888.00 2015-09-07 02:46:24.000 250 24993.85 7037.81 -19438.58 88888.00 2015-09-07 02:46:25.000 250 24993.88 7037.82 -19438.51 32439.67 2015-09-07 02:46:26.000 250 24993.88 7037.84 -19438.55 88888.00 2015-09-07 02:46:27.000 250 24993.84 7037.82 -19438.55 88888.00 2015-09-07 02:46:28.000 250 24993.86 7037.79 -19438.56 88888.00 2015-09-07 02:46:29.000 250 24993.85 7037.80 -19438.56 88888.00 2015-09-07 02:46:30.000 250 24993.88 7037.80 -19438.53 32439.77 2015-09-07 02:46:31.000 250 24993.86 7037.82 -19438.49 88888.00 2015-09-07 02:46:32.000 250 24993.83 7037.77 -19438.51 88888.00 2015-09-07 02:46:33.000 250 24993.83 7037.72 -19438.55 88888.00 2015-09-07 02:46:34.000 250 24993.83 7037.74 -19438.53 88888.00 2015-09-07 02:46:35.000 250 24993.82 7037.81 -19438.56 32439.80 2015-09-07 02:46:36.000 250 24993.78 7037.82 -19438.53 88888.00 2015-09-07 02:46:37.000 250 24993.79 7037.80 -19438.53 88888.00 2015-09-07 02:46:38.000 250 24993.80 7037.78 -19438.53 88888.00 2015-09-07 02:46:39.000 250 24993.81 7037.79 -19438.53 88888.00 2015-09-07 02:46:40.000 250 24993.79 7037.78 -19438.55 32439.55 2015-09-07 02:46:41.000 250 24993.81 7037.82 -19438.55 88888.00 2015-09-07 02:46:42.000 250 24993.80 7037.78 -19438.55 88888.00 2015-09-07 02:46:43.000 250 24993.81 7037.73 -19438.56 88888.00 2015-09-07 02:46:44.000 250 24993.82 7037.75 -19438.55 88888.00 2015-09-07 02:46:45.000 250 24993.81 7037.77 -19438.56 32439.71 2015-09-07 02:46:46.000 250 24993.80 7037.82 -19438.53 88888.00 2015-09-07 02:46:47.000 250 24993.80 7037.80 -19438.53 88888.00 2015-09-07 02:46:48.000 250 24993.82 7037.76 -19438.55 88888.00 2015-09-07 02:46:49.000 250 24993.78 7037.72 -19438.56 88888.00 2015-09-07 02:46:50.000 250 24993.75 7037.76 -19438.56 32439.66 2015-09-07 02:46:51.000 250 24993.77 7037.78 -19438.56 88888.00 2015-09-07 02:46:52.000 250 24993.76 7037.76 -19438.56 88888.00 2015-09-07 02:46:53.000 250 24993.77 7037.74 -19438.58 88888.00 2015-09-07 02:46:54.000 250 24993.75 7037.73 -19438.58 88888.00 2015-09-07 02:46:55.000 250 24993.73 7037.74 -19438.56 32439.78 2015-09-07 02:46:56.000 250 24993.75 7037.73 -19438.56 88888.00 2015-09-07 02:46:57.000 250 24993.76 7037.70 -19438.55 88888.00 2015-09-07 02:46:58.000 250 24993.76 7037.69 -19438.58 88888.00 2015-09-07 02:46:59.000 250 24993.76 7037.67 -19438.58 88888.00 2015-09-07 02:47:00.000 250 24993.72 7037.71 -19438.58 32439.68 2015-09-07 02:47:01.000 250 24993.72 7037.77 -19438.58 88888.00 2015-09-07 02:47:02.000 250 24993.74 7037.73 -19438.58 88888.00 2015-09-07 02:47:03.000 250 24993.76 7037.70 -19438.60 88888.00 2015-09-07 02:47:04.000 250 24993.79 7037.71 -19438.62 88888.00 2015-09-07 02:47:05.000 250 24993.77 7037.75 -19438.60 32439.77 2015-09-07 02:47:06.000 250 24993.78 7037.79 -19438.53 88888.00 2015-09-07 02:47:07.000 250 24993.79 7037.77 -19438.56 88888.00 2015-09-07 02:47:08.000 250 24993.81 7037.71 -19438.58 88888.00 2015-09-07 02:47:09.000 250 24993.78 7037.71 -19438.60 88888.00 2015-09-07 02:47:10.000 250 24993.76 7037.79 -19438.58 32439.53 2015-09-07 02:47:11.000 250 24993.77 7037.81 -19438.58 88888.00 2015-09-07 02:47:12.000 250 24993.76 7037.74 -19438.62 88888.00 2015-09-07 02:47:13.000 250 24993.77 7037.72 -19438.62 88888.00 2015-09-07 02:47:14.000 250 24993.75 7037.71 -19438.62 88888.00 2015-09-07 02:47:15.000 250 24993.75 7037.71 -19438.62 32439.74 2015-09-07 02:47:16.000 250 24993.73 7037.76 -19438.60 88888.00 2015-09-07 02:47:17.000 250 24993.75 7037.74 -19438.60 88888.00 2015-09-07 02:47:18.000 250 24993.75 7037.72 -19438.65 88888.00 2015-09-07 02:47:19.000 250 24993.72 7037.72 -19438.63 88888.00 2015-09-07 02:47:20.000 250 24993.68 7037.76 -19438.62 32439.67 2015-09-07 02:47:21.000 250 24993.67 7037.78 -19438.58 88888.00 2015-09-07 02:47:22.000 250 24993.71 7037.74 -19438.65 88888.00 2015-09-07 02:47:23.000 250 24993.72 7037.69 -19438.65 88888.00 2015-09-07 02:47:24.000 250 24993.69 7037.69 -19438.62 88888.00 2015-09-07 02:47:25.000 250 24993.65 7037.78 -19438.60 32439.42 2015-09-07 02:47:26.000 250 24993.62 7037.83 -19438.58 88888.00 2015-09-07 02:47:27.000 250 24993.64 7037.81 -19438.60 88888.00 2015-09-07 02:47:28.000 250 24993.64 7037.75 -19438.62 88888.00 2015-09-07 02:47:29.000 250 24993.65 7037.74 -19438.63 88888.00 2015-09-07 02:47:30.000 250 24993.64 7037.74 -19438.60 32439.49 2015-09-07 02:47:31.000 250 24993.62 7037.76 -19438.60 88888.00 2015-09-07 02:47:32.000 250 24993.65 7037.76 -19438.60 88888.00 2015-09-07 02:47:33.000 250 24993.67 7037.73 -19438.60 88888.00 2015-09-07 02:47:34.000 250 24993.67 7037.77 -19438.58 88888.00 2015-09-07 02:47:35.000 250 24993.61 7037.76 -19438.60 32439.59 2015-09-07 02:47:36.000 250 24993.59 7037.74 -19438.60 88888.00 2015-09-07 02:47:37.000 250 24993.63 7037.73 -19438.60 88888.00 2015-09-07 02:47:38.000 250 24993.62 7037.73 -19438.60 88888.00 2015-09-07 02:47:39.000 250 24993.61 7037.74 -19438.60 88888.00 2015-09-07 02:47:40.000 250 24993.58 7037.76 -19438.58 32439.67 2015-09-07 02:47:41.000 250 24993.54 7037.77 -19438.58 88888.00 2015-09-07 02:47:42.000 250 24993.53 7037.73 -19438.60 88888.00 2015-09-07 02:47:43.000 250 24993.56 7037.68 -19438.62 88888.00 2015-09-07 02:47:44.000 250 24993.55 7037.71 -19438.65 88888.00 2015-09-07 02:47:45.000 250 24993.51 7037.69 -19438.62 32439.47 2015-09-07 02:47:46.000 250 24993.52 7037.70 -19438.60 88888.00 2015-09-07 02:47:47.000 250 24993.54 7037.67 -19438.62 88888.00 2015-09-07 02:47:48.000 250 24993.54 7037.66 -19438.67 88888.00 2015-09-07 02:47:49.000 250 24993.52 7037.65 -19438.67 88888.00 2015-09-07 02:47:50.000 250 24993.51 7037.68 -19438.63 32439.56 2015-09-07 02:47:51.000 250 24993.48 7037.69 -19438.62 88888.00 2015-09-07 02:47:52.000 250 24993.51 7037.66 -19438.62 88888.00 2015-09-07 02:47:53.000 250 24993.53 7037.67 -19438.63 88888.00 2015-09-07 02:47:54.000 250 24993.52 7037.70 -19438.63 88888.00 2015-09-07 02:47:55.000 250 24993.53 7037.69 -19438.62 32439.33 2015-09-07 02:47:56.000 250 24993.51 7037.71 -19438.60 88888.00 2015-09-07 02:47:57.000 250 24993.51 7037.71 -19438.63 88888.00 2015-09-07 02:47:58.000 250 24993.53 7037.69 -19438.65 88888.00 2015-09-07 02:47:59.000 250 24993.53 7037.70 -19438.65 88888.00 2015-09-07 02:48:00.000 250 24993.52 7037.73 -19438.62 32439.42 2015-09-07 02:48:01.000 250 24993.49 7037.76 -19438.62 88888.00 2015-09-07 02:48:02.000 250 24993.51 7037.71 -19438.65 88888.00 2015-09-07 02:48:03.000 250 24993.52 7037.67 -19438.63 88888.00 2015-09-07 02:48:04.000 250 24993.52 7037.64 -19438.62 88888.00 2015-09-07 02:48:05.000 250 24993.52 7037.69 -19438.63 32439.64 2015-09-07 02:48:06.000 250 24993.47 7037.71 -19438.62 88888.00 2015-09-07 02:48:07.000 250 24993.46 7037.69 -19438.63 88888.00 2015-09-07 02:48:08.000 250 24993.48 7037.68 -19438.67 88888.00 2015-09-07 02:48:09.000 250 24993.46 7037.66 -19438.69 88888.00 2015-09-07 02:48:10.000 250 24993.45 7037.68 -19438.71 32439.50 2015-09-07 02:48:11.000 250 24993.44 7037.71 -19438.69 88888.00 2015-09-07 02:48:12.000 250 24993.40 7037.71 -19438.67 88888.00 2015-09-07 02:48:13.000 250 24993.40 7037.68 -19438.69 88888.00 2015-09-07 02:48:14.000 250 24993.42 7037.68 -19438.67 88888.00 2015-09-07 02:48:15.000 250 24993.43 7037.72 -19438.62 32439.56 2015-09-07 02:48:16.000 250 24993.44 7037.73 -19438.60 88888.00 2015-09-07 02:48:17.000 250 24993.43 7037.74 -19438.60 88888.00 2015-09-07 02:48:18.000 250 24993.43 7037.68 -19438.62 88888.00 2015-09-07 02:48:19.000 250 24993.47 7037.65 -19438.60 88888.00 2015-09-07 02:48:20.000 250 24993.46 7037.66 -19438.62 32439.55 2015-09-07 02:48:21.000 250 24993.44 7037.70 -19438.65 88888.00 2015-09-07 02:48:22.000 250 24993.43 7037.72 -19438.65 88888.00 2015-09-07 02:48:23.000 250 24993.43 7037.70 -19438.65 88888.00 2015-09-07 02:48:24.000 250 24993.46 7037.68 -19438.65 88888.00 2015-09-07 02:48:25.000 250 24993.51 7037.69 -19438.67 32439.35 2015-09-07 02:48:26.000 250 24993.51 7037.72 -19438.65 88888.00 2015-09-07 02:48:27.000 250 24993.47 7037.69 -19438.65 88888.00 2015-09-07 02:48:28.000 250 24993.49 7037.67 -19438.63 88888.00 2015-09-07 02:48:29.000 250 24993.52 7037.70 -19438.63 88888.00 2015-09-07 02:48:30.000 250 24993.51 7037.71 -19438.60 32439.47 2015-09-07 02:48:31.000 250 24993.48 7037.73 -19438.56 88888.00 2015-09-07 02:48:32.000 250 24993.53 7037.71 -19438.58 88888.00 2015-09-07 02:48:33.000 250 24993.53 7037.73 -19438.62 88888.00 2015-09-07 02:48:34.000 250 24993.54 7037.72 -19438.60 88888.00 2015-09-07 02:48:35.000 250 24993.57 7037.74 -19438.60 32439.39 2015-09-07 02:48:36.000 250 24993.56 7037.79 -19438.60 88888.00 2015-09-07 02:48:37.000 250 24993.52 7037.76 -19438.63 88888.00 2015-09-07 02:48:38.000 250 24993.49 7037.73 -19438.62 88888.00 2015-09-07 02:48:39.000 250 24993.48 7037.76 -19438.63 88888.00 2015-09-07 02:48:40.000 250 24993.49 7037.78 -19438.63 32439.60 2015-09-07 02:48:41.000 250 24993.47 7037.81 -19438.60 88888.00 2015-09-07 02:48:42.000 250 24993.48 7037.79 -19438.62 88888.00 2015-09-07 02:48:43.000 250 24993.50 7037.76 -19438.63 88888.00 2015-09-07 02:48:44.000 250 24993.51 7037.77 -19438.62 88888.00 2015-09-07 02:48:45.000 250 24993.51 7037.82 -19438.58 32439.49 2015-09-07 02:48:46.000 250 24993.49 7037.86 -19438.58 88888.00 2015-09-07 02:48:47.000 250 24993.50 7037.84 -19438.62 88888.00 2015-09-07 02:48:48.000 250 24993.51 7037.78 -19438.65 88888.00 2015-09-07 02:48:49.000 250 24993.48 7037.78 -19438.62 88888.00 2015-09-07 02:48:50.000 250 24993.46 7037.84 -19438.63 32439.37 2015-09-07 02:48:51.000 250 24993.47 7037.86 -19438.62 88888.00 2015-09-07 02:48:52.000 250 24993.45 7037.84 -19438.65 88888.00 2015-09-07 02:48:53.000 250 24993.43 7037.81 -19438.65 88888.00 2015-09-07 02:48:54.000 250 24993.42 7037.83 -19438.62 88888.00 2015-09-07 02:48:55.000 250 24993.43 7037.85 -19438.60 32439.52 2015-09-07 02:48:56.000 250 24993.44 7037.87 -19438.56 88888.00 2015-09-07 02:48:57.000 250 24993.46 7037.85 -19438.60 88888.00 2015-09-07 02:48:58.000 250 24993.44 7037.82 -19438.60 88888.00 2015-09-07 02:48:59.000 250 24993.45 7037.82 -19438.62 88888.00 2015-09-07 02:49:00.000 250 24993.46 7037.84 -19438.62 32439.63 2015-09-07 02:49:01.000 250 24993.48 7037.89 -19438.58 88888.00 2015-09-07 02:49:02.000 250 24993.47 7037.87 -19438.60 88888.00 2015-09-07 02:49:03.000 250 24993.46 7037.86 -19438.63 88888.00 2015-09-07 02:49:04.000 250 24993.49 7037.86 -19438.63 88888.00 2015-09-07 02:49:05.000 250 24993.47 7037.86 -19438.62 32439.48 2015-09-07 02:49:06.000 250 24993.46 7037.87 -19438.60 88888.00 2015-09-07 02:49:07.000 250 24993.49 7037.83 -19438.60 88888.00 2015-09-07 02:49:08.000 250 24993.47 7037.85 -19438.60 88888.00 2015-09-07 02:49:09.000 250 24993.49 7037.85 -19438.60 88888.00 2015-09-07 02:49:10.000 250 24993.51 7037.88 -19438.60 32439.42 2015-09-07 02:49:11.000 250 24993.52 7037.88 -19438.56 88888.00 2015-09-07 02:49:12.000 250 24993.52 7037.85 -19438.58 88888.00 2015-09-07 02:49:13.000 250 24993.51 7037.84 -19438.62 88888.00 2015-09-07 02:49:14.000 250 24993.54 7037.86 -19438.65 88888.00 2015-09-07 02:49:15.000 250 24993.54 7037.87 -19438.58 32439.36 2015-09-07 02:49:16.000 250 24993.53 7037.90 -19438.55 88888.00 2015-09-07 02:49:17.000 250 24993.58 7037.86 -19438.58 88888.00 2015-09-07 02:49:18.000 250 24993.61 7037.82 -19438.56 88888.00 2015-09-07 02:49:19.000 250 24993.59 7037.83 -19438.56 88888.00 2015-09-07 02:49:20.000 250 24993.57 7037.86 -19438.58 32439.61 2015-09-07 02:49:21.000 250 24993.60 7037.88 -19438.56 88888.00 2015-09-07 02:49:22.000 250 24993.63 7037.83 -19438.56 88888.00 2015-09-07 02:49:23.000 250 24993.67 7037.79 -19438.58 88888.00 2015-09-07 02:49:24.000 250 24993.62 7037.83 -19438.60 88888.00 2015-09-07 02:49:25.000 250 24993.62 7037.88 -19438.60 32439.71 2015-09-07 02:49:26.000 250 24993.58 7037.90 -19438.60 88888.00 2015-09-07 02:49:27.000 250 24993.61 7037.85 -19438.58 88888.00 2015-09-07 02:49:28.000 250 24993.69 7037.84 -19438.58 88888.00 2015-09-07 02:49:29.000 250 24993.64 7037.86 -19438.58 88888.00 2015-09-07 02:49:30.000 250 24993.62 7037.89 -19438.60 32439.61 2015-09-07 02:49:31.000 250 24993.63 7037.94 -19438.58 88888.00 2015-09-07 02:49:32.000 250 24993.64 7037.90 -19438.58 88888.00 2015-09-07 02:49:33.000 250 24993.65 7037.87 -19438.60 88888.00 2015-09-07 02:49:34.000 250 24993.68 7037.91 -19438.62 88888.00 2015-09-07 02:49:35.000 250 24993.71 7037.95 -19438.58 32439.66 2015-09-07 02:49:36.000 250 24993.73 7037.93 -19438.58 88888.00 2015-09-07 02:49:37.000 250 24993.75 7037.93 -19438.56 88888.00 2015-09-07 02:49:38.000 250 24993.76 7037.92 -19438.55 88888.00 2015-09-07 02:49:39.000 250 24993.78 7037.97 -19438.56 88888.00 2015-09-07 02:49:40.000 250 24993.75 7038.04 -19438.58 32439.79 2015-09-07 02:49:41.000 250 24993.77 7038.06 -19438.58 88888.00 2015-09-07 02:49:42.000 250 24993.78 7038.05 -19438.56 88888.00 2015-09-07 02:49:43.000 250 24993.81 7038.04 -19438.55 88888.00 2015-09-07 02:49:44.000 250 24993.81 7038.06 -19438.55 88888.00 2015-09-07 02:49:45.000 250 24993.82 7038.08 -19438.53 32439.59 2015-09-07 02:49:46.000 250 24993.80 7038.11 -19438.53 88888.00 2015-09-07 02:49:47.000 250 24993.80 7038.09 -19438.56 88888.00 2015-09-07 02:49:48.000 250 24993.83 7038.06 -19438.56 88888.00 2015-09-07 02:49:49.000 250 24993.84 7038.06 -19438.56 88888.00 2015-09-07 02:49:50.000 250 24993.80 7038.09 -19438.53 32439.88 2015-09-07 02:49:51.000 250 24993.80 7038.11 -19438.51 88888.00 2015-09-07 02:49:52.000 250 24993.81 7038.09 -19438.56 88888.00 2015-09-07 02:49:53.000 250 24993.82 7038.05 -19438.58 88888.00 2015-09-07 02:49:54.000 250 24993.81 7038.05 -19438.56 88888.00 2015-09-07 02:49:55.000 250 24993.79 7038.07 -19438.53 32439.82 2015-09-07 02:49:56.000 250 24993.81 7038.06 -19438.55 88888.00 2015-09-07 02:49:57.000 250 24993.81 7038.03 -19438.55 88888.00 2015-09-07 02:49:58.000 250 24993.85 7038.01 -19438.56 88888.00 2015-09-07 02:49:59.000 250 24993.88 7038.01 -19438.56 88888.00 2015-09-07 02:50:00.000 250 24993.86 7038.00 -19438.56 32439.82 2015-09-07 02:50:01.000 250 24993.87 7038.00 -19438.58 88888.00 2015-09-07 02:50:02.000 250 24993.86 7037.99 -19438.56 88888.00 2015-09-07 02:50:03.000 250 24993.86 7037.99 -19438.56 88888.00 2015-09-07 02:50:04.000 250 24993.87 7037.99 -19438.56 88888.00 2015-09-07 02:50:05.000 250 24993.87 7037.99 -19438.55 32439.88 2015-09-07 02:50:06.000 250 24993.83 7037.99 -19438.51 88888.00 2015-09-07 02:50:07.000 250 24993.86 7038.00 -19438.51 88888.00 2015-09-07 02:50:08.000 250 24993.85 7037.99 -19438.53 88888.00 2015-09-07 02:50:09.000 250 24993.86 7037.97 -19438.53 88888.00 2015-09-07 02:50:10.000 250 24993.90 7037.98 -19438.51 32439.83 2015-09-07 02:50:11.000 250 24993.90 7037.96 -19438.47 88888.00 2015-09-07 02:50:12.000 250 24993.91 7037.93 -19438.51 88888.00 2015-09-07 02:50:13.000 250 24993.91 7037.89 -19438.53 88888.00 2015-09-07 02:50:14.000 250 24993.92 7037.89 -19438.55 88888.00 2015-09-07 02:50:15.000 250 24993.93 7037.94 -19438.53 32439.74 2015-09-07 02:50:16.000 250 24993.91 7037.98 -19438.53 88888.00 2015-09-07 02:50:17.000 250 24993.92 7037.95 -19438.55 88888.00 2015-09-07 02:50:18.000 250 24993.91 7037.91 -19438.58 88888.00 2015-09-07 02:50:19.000 250 24993.90 7037.89 -19438.58 88888.00 2015-09-07 02:50:20.000 250 24993.91 7037.91 -19438.60 32439.82 2015-09-07 02:50:21.000 250 24993.88 7037.94 -19438.56 88888.00 2015-09-07 02:50:22.000 250 24993.89 7037.90 -19438.56 88888.00 2015-09-07 02:50:23.000 250 24993.91 7037.85 -19438.58 88888.00 2015-09-07 02:50:24.000 250 24993.90 7037.86 -19438.56 88888.00 2015-09-07 02:50:25.000 250 24993.88 7037.88 -19438.55 32439.77 2015-09-07 02:50:26.000 250 24993.87 7037.91 -19438.53 88888.00 2015-09-07 02:50:27.000 250 24993.88 7037.89 -19438.53 88888.00 2015-09-07 02:50:28.000 250 24993.88 7037.89 -19438.58 88888.00 2015-09-07 02:50:29.000 250 24993.88 7037.89 -19438.58 88888.00 2015-09-07 02:50:30.000 250 24993.88 7037.93 -19438.58 32439.64 2015-09-07 02:50:31.000 250 24993.89 7037.96 -19438.56 88888.00 2015-09-07 02:50:32.000 250 24993.92 7037.95 -19438.56 88888.00 2015-09-07 02:50:33.000 250 24993.92 7037.94 -19438.62 88888.00 2015-09-07 02:50:34.000 250 24993.92 7037.95 -19438.63 88888.00 2015-09-07 02:50:35.000 250 24993.92 7038.01 -19438.62 32439.78 2015-09-07 02:50:36.000 250 24993.91 7038.11 -19438.60 88888.00 2015-09-07 02:50:37.000 250 24993.92 7038.06 -19438.60 88888.00 2015-09-07 02:50:38.000 250 24993.94 7038.02 -19438.60 88888.00 2015-09-07 02:50:39.000 250 24993.97 7038.02 -19438.60 88888.00 2015-09-07 02:50:40.000 250 24994.00 7038.05 -19438.56 32439.96 2015-09-07 02:50:41.000 250 24994.02 7038.08 -19438.58 88888.00 2015-09-07 02:50:42.000 250 24994.02 7038.06 -19438.58 88888.00 2015-09-07 02:50:43.000 250 24994.01 7038.06 -19438.60 88888.00 2015-09-07 02:50:44.000 250 24994.03 7038.08 -19438.62 88888.00 2015-09-07 02:50:45.000 250 24994.05 7038.13 -19438.60 32439.96 2015-09-07 02:50:46.000 250 24994.05 7038.18 -19438.56 88888.00 2015-09-07 02:50:47.000 250 24994.08 7038.18 -19438.58 88888.00 2015-09-07 02:50:48.000 250 24994.11 7038.17 -19438.58 88888.00 2015-09-07 02:50:49.000 250 24994.12 7038.18 -19438.56 88888.00 2015-09-07 02:50:50.000 250 24994.11 7038.19 -19438.51 32439.97 2015-09-07 02:50:51.000 250 24994.08 7038.22 -19438.49 88888.00 2015-09-07 02:50:52.000 250 24994.08 7038.19 -19438.51 88888.00 2015-09-07 02:50:53.000 250 24994.07 7038.17 -19438.56 88888.00 2015-09-07 02:50:54.000 250 24994.09 7038.19 -19438.56 88888.00 2015-09-07 02:50:55.000 250 24994.05 7038.22 -19438.55 32440.00 2015-09-07 02:50:56.000 250 24994.01 7038.22 -19438.53 88888.00 2015-09-07 02:50:57.000 250 24994.04 7038.19 -19438.53 88888.00 2015-09-07 02:50:58.000 250 24994.06 7038.20 -19438.56 88888.00 2015-09-07 02:50:59.000 250 24994.05 7038.17 -19438.60 88888.00 2015-09-07 02:51:00.000 250 24994.04 7038.19 -19438.56 32439.96 2015-09-07 02:51:01.000 250 24994.05 7038.18 -19438.55 88888.00 2015-09-07 02:51:02.000 250 24994.07 7038.15 -19438.56 88888.00 2015-09-07 02:51:03.000 250 24994.12 7038.15 -19438.56 88888.00 2015-09-07 02:51:04.000 250 24994.15 7038.12 -19438.56 88888.00 2015-09-07 02:51:05.000 250 24994.13 7038.15 -19438.55 32440.11 2015-09-07 02:51:06.000 250 24994.13 7038.18 -19438.56 88888.00 2015-09-07 02:51:07.000 250 24994.17 7038.17 -19438.56 88888.00 2015-09-07 02:51:08.000 250 24994.20 7038.15 -19438.55 88888.00 2015-09-07 02:51:09.000 250 24994.19 7038.16 -19438.53 88888.00 2015-09-07 02:51:10.000 250 24994.16 7038.17 -19438.51 32440.02 2015-09-07 02:51:11.000 250 24994.11 7038.21 -19438.53 88888.00 2015-09-07 02:51:12.000 250 24994.12 7038.23 -19438.51 88888.00 2015-09-07 02:51:13.000 250 24994.18 7038.22 -19438.56 88888.00 2015-09-07 02:51:14.000 250 24994.17 7038.23 -19438.58 88888.00 2015-09-07 02:51:15.000 250 24994.17 7038.26 -19438.53 32440.04 2015-09-07 02:51:16.000 250 24994.16 7038.26 -19438.53 88888.00 2015-09-07 02:51:17.000 250 24994.17 7038.20 -19438.56 88888.00 2015-09-07 02:51:18.000 250 24994.22 7038.18 -19438.55 88888.00 2015-09-07 02:51:19.000 250 24994.24 7038.20 -19438.55 88888.00 2015-09-07 02:51:20.000 250 24994.21 7038.22 -19438.56 32440.08 2015-09-07 02:51:21.000 250 24994.17 7038.24 -19438.58 88888.00 2015-09-07 02:51:22.000 250 24994.18 7038.17 -19438.56 88888.00 2015-09-07 02:51:23.000 250 24994.20 7038.17 -19438.53 88888.00 2015-09-07 02:51:24.000 250 24994.23 7038.13 -19438.53 88888.00 2015-09-07 02:51:25.000 250 24994.20 7038.17 -19438.53 32440.14 2015-09-07 02:51:26.000 250 24994.17 7038.18 -19438.56 88888.00 2015-09-07 02:51:27.000 250 24994.17 7038.15 -19438.58 88888.00 2015-09-07 02:51:28.000 250 24994.15 7038.14 -19438.58 88888.00 2015-09-07 02:51:29.000 250 24994.14 7038.13 -19438.58 88888.00 2015-09-07 02:51:30.000 250 24994.16 7038.13 -19438.58 32440.04 2015-09-07 02:51:31.000 250 24994.13 7038.13 -19438.56 88888.00 2015-09-07 02:51:32.000 250 24994.13 7038.09 -19438.53 88888.00 2015-09-07 02:51:33.000 250 24994.11 7038.08 -19438.55 88888.00 2015-09-07 02:51:34.000 250 24994.08 7038.07 -19438.58 88888.00 2015-09-07 02:51:35.000 250 24994.10 7038.07 -19438.58 32439.98 2015-09-07 02:51:36.000 250 24994.10 7038.07 -19438.55 88888.00 2015-09-07 02:51:37.000 250 24994.06 7038.05 -19438.56 88888.00 2015-09-07 02:51:38.000 250 24994.06 7038.04 -19438.58 88888.00 2015-09-07 02:51:39.000 250 24994.07 7038.02 -19438.58 88888.00 2015-09-07 02:51:40.000 250 24994.02 7038.03 -19438.60 32439.90 2015-09-07 02:51:41.000 250 24993.98 7038.10 -19438.58 88888.00 2015-09-07 02:51:42.000 250 24993.98 7038.06 -19438.58 88888.00 2015-09-07 02:51:43.000 250 24993.97 7038.02 -19438.60 88888.00 2015-09-07 02:51:44.000 250 24993.94 7038.00 -19438.60 88888.00 2015-09-07 02:51:45.000 250 24993.89 7038.03 -19438.58 32439.95 2015-09-07 02:51:46.000 250 24993.88 7038.02 -19438.56 88888.00 2015-09-07 02:51:47.000 250 24993.87 7037.99 -19438.56 88888.00 2015-09-07 02:51:48.000 250 24993.83 7037.95 -19438.60 88888.00 2015-09-07 02:51:49.000 250 24993.83 7037.97 -19438.58 88888.00 2015-09-07 02:51:50.000 250 24993.83 7038.01 -19438.56 32439.82 2015-09-07 02:51:51.000 250 24993.77 7038.03 -19438.56 88888.00 2015-09-07 02:51:52.000 250 24993.78 7038.00 -19438.58 88888.00 2015-09-07 02:51:53.000 250 24993.79 7037.96 -19438.58 88888.00 2015-09-07 02:51:54.000 250 24993.75 7037.94 -19438.55 88888.00 2015-09-07 02:51:55.000 250 24993.73 7037.96 -19438.56 32439.69 2015-09-07 02:51:56.000 250 24993.71 7037.99 -19438.53 88888.00 2015-09-07 02:51:57.000 250 24993.70 7037.97 -19438.58 88888.00 2015-09-07 02:51:58.000 250 24993.68 7037.91 -19438.60 88888.00 2015-09-07 02:51:59.000 250 24993.69 7037.91 -19438.60 88888.00 2015-09-07 02:52:00.000 250 24993.68 7037.93 -19438.62 32439.74 2015-09-07 02:52:01.000 250 24993.64 7037.98 -19438.60 88888.00 2015-09-07 02:52:02.000 250 24993.62 7037.96 -19438.62 88888.00 2015-09-07 02:52:03.000 250 24993.65 7037.96 -19438.65 88888.00 2015-09-07 02:52:04.000 250 24993.66 7037.96 -19438.67 88888.00 2015-09-07 02:52:05.000 250 24993.64 7037.97 -19438.62 32439.68 2015-09-07 02:52:06.000 250 24993.62 7038.02 -19438.63 88888.00 2015-09-07 02:52:07.000 250 24993.62 7038.00 -19438.65 88888.00 2015-09-07 02:52:08.000 250 24993.61 7037.95 -19438.65 88888.00 2015-09-07 02:52:09.000 250 24993.58 7037.98 -19438.62 88888.00 2015-09-07 02:52:10.000 250 24993.59 7038.00 -19438.62 32439.63 2015-09-07 02:52:11.000 250 24993.59 7038.02 -19438.62 88888.00 2015-09-07 02:52:12.000 250 24993.54 7038.04 -19438.62 88888.00 2015-09-07 02:52:13.000 250 24993.54 7038.01 -19438.65 88888.00 2015-09-07 02:52:14.000 250 24993.55 7037.98 -19438.62 88888.00 2015-09-07 02:52:15.000 250 24993.54 7038.02 -19438.60 32439.70 2015-09-07 02:52:16.000 250 24993.53 7038.04 -19438.62 88888.00 2015-09-07 02:52:17.000 250 24993.53 7038.01 -19438.62 88888.00 2015-09-07 02:52:18.000 250 24993.56 7038.02 -19438.67 88888.00 2015-09-07 02:52:19.000 250 24993.52 7038.04 -19438.67 88888.00 2015-09-07 02:52:20.000 250 24993.50 7038.04 -19438.67 32439.69 2015-09-07 02:52:21.000 250 24993.49 7038.08 -19438.65 88888.00 2015-09-07 02:52:22.000 250 24993.50 7038.06 -19438.69 88888.00 2015-09-07 02:52:23.000 250 24993.48 7038.02 -19438.69 88888.00 2015-09-07 02:52:24.000 250 24993.50 7037.99 -19438.69 88888.00 2015-09-07 02:52:25.000 250 24993.46 7038.01 -19438.69 32439.52 2015-09-07 02:52:26.000 250 24993.48 7038.05 -19438.67 88888.00 2015-09-07 02:52:27.000 250 24993.48 7037.99 -19438.65 88888.00 2015-09-07 02:52:28.000 250 24993.47 7037.96 -19438.67 88888.00 2015-09-07 02:52:29.000 250 24993.44 7037.93 -19438.67 88888.00 2015-09-07 02:52:30.000 250 24993.43 7037.97 -19438.69 32439.65 2015-09-07 02:52:31.000 250 24993.43 7037.96 -19438.69 88888.00 2015-09-07 02:52:32.000 250 24993.43 7037.94 -19438.69 88888.00 2015-09-07 02:52:33.000 250 24993.48 7037.93 -19438.65 88888.00 2015-09-07 02:52:34.000 250 24993.48 7037.95 -19438.65 88888.00 2015-09-07 02:52:35.000 250 24993.46 7037.96 -19438.65 32439.60 2015-09-07 02:52:36.000 250 24993.44 7038.01 -19438.67 88888.00 2015-09-07 02:52:37.000 250 24993.45 7037.98 -19438.69 88888.00 2015-09-07 02:52:38.000 250 24993.46 7037.99 -19438.71 88888.00 2015-09-07 02:52:39.000 250 24993.46 7037.97 -19438.69 88888.00 2015-09-07 02:52:40.000 250 24993.47 7037.99 -19438.69 32439.56 2015-09-07 02:52:41.000 250 24993.45 7038.02 -19438.69 88888.00 2015-09-07 02:52:42.000 250 24993.44 7038.00 -19438.67 88888.00 2015-09-07 02:52:43.000 250 24993.47 7037.97 -19438.71 88888.00 2015-09-07 02:52:44.000 250 24993.47 7037.93 -19438.71 88888.00 2015-09-07 02:52:45.000 250 24993.46 7037.95 -19438.69 32439.65 2015-09-07 02:52:46.000 250 24993.44 7037.98 -19438.65 88888.00 2015-09-07 02:52:47.000 250 24993.43 7037.98 -19438.67 88888.00 2015-09-07 02:52:48.000 250 24993.42 7037.93 -19438.69 88888.00 2015-09-07 02:52:49.000 250 24993.43 7037.96 -19438.72 88888.00 2015-09-07 02:52:50.000 250 24993.42 7037.98 -19438.74 32439.53 2015-09-07 02:52:51.000 250 24993.43 7038.03 -19438.69 88888.00 2015-09-07 02:52:52.000 250 24993.45 7037.97 -19438.72 88888.00 2015-09-07 02:52:53.000 250 24993.45 7037.93 -19438.72 88888.00 2015-09-07 02:52:54.000 250 24993.42 7037.88 -19438.74 88888.00 2015-09-07 02:52:55.000 250 24993.40 7037.88 -19438.72 32439.55 2015-09-07 02:52:56.000 250 24993.39 7037.89 -19438.71 88888.00 2015-09-07 02:52:57.000 250 24993.38 7037.88 -19438.71 88888.00 2015-09-07 02:52:58.000 250 24993.37 7037.90 -19438.72 88888.00 2015-09-07 02:52:59.000 250 24993.37 7037.87 -19438.72 88888.00 2015-09-07 02:53:00.000 250 24993.34 7037.86 -19438.71 32439.51 2015-09-07 02:53:01.000 250 24993.30 7037.89 -19438.69 88888.00 2015-09-07 02:53:02.000 250 24993.31 7037.87 -19438.67 88888.00 2015-09-07 02:53:03.000 250 24993.31 7037.85 -19438.72 88888.00 2015-09-07 02:53:04.000 250 24993.29 7037.85 -19438.71 88888.00 2015-09-07 02:53:05.000 250 24993.29 7037.81 -19438.72 32439.38 2015-09-07 02:53:06.000 250 24993.28 7037.81 -19438.72 88888.00 2015-09-07 02:53:07.000 250 24993.29 7037.80 -19438.74 88888.00 2015-09-07 02:53:08.000 250 24993.29 7037.77 -19438.76 88888.00 2015-09-07 02:53:09.000 250 24993.30 7037.75 -19438.76 88888.00 2015-09-07 02:53:10.000 250 24993.31 7037.77 -19438.74 32439.50 2015-09-07 02:53:11.000 250 24993.32 7037.79 -19438.74 88888.00 2015-09-07 02:53:12.000 250 24993.33 7037.78 -19438.76 88888.00 2015-09-07 02:53:13.000 250 24993.31 7037.77 -19438.76 88888.00 2015-09-07 02:53:14.000 250 24993.30 7037.74 -19438.78 88888.00 2015-09-07 02:53:15.000 250 24993.29 7037.75 -19438.78 32439.37 2015-09-07 02:53:16.000 250 24993.28 7037.76 -19438.78 88888.00 2015-09-07 02:53:17.000 250 24993.27 7037.76 -19438.78 88888.00 2015-09-07 02:53:18.000 250 24993.25 7037.69 -19438.74 88888.00 2015-09-07 02:53:19.000 250 24993.26 7037.70 -19438.76 88888.00 2015-09-07 02:53:20.000 250 24993.27 7037.75 -19438.74 32439.48 2015-09-07 02:53:21.000 250 24993.27 7037.82 -19438.74 88888.00 2015-09-07 02:53:22.000 250 24993.29 7037.82 -19438.74 88888.00 2015-09-07 02:53:23.000 250 24993.31 7037.82 -19438.74 88888.00 2015-09-07 02:53:24.000 250 24993.33 7037.77 -19438.76 88888.00 2015-09-07 02:53:25.000 250 24993.37 7037.83 -19438.76 32439.55 2015-09-07 02:53:26.000 250 24993.34 7037.84 -19438.74 88888.00 2015-09-07 02:53:27.000 250 24993.38 7037.82 -19438.76 88888.00 2015-09-07 02:53:28.000 250 24993.42 7037.82 -19438.76 88888.00 2015-09-07 02:53:29.000 250 24993.41 7037.81 -19438.74 88888.00 2015-09-07 02:53:30.000 250 24993.41 7037.86 -19438.74 32439.46 2015-09-07 02:53:31.000 250 24993.39 7037.87 -19438.78 88888.00 2015-09-07 02:53:32.000 250 24993.38 7037.88 -19438.76 88888.00 2015-09-07 02:53:33.000 250 24993.40 7037.85 -19438.74 88888.00 2015-09-07 02:53:34.000 250 24993.42 7037.87 -19438.76 88888.00 2015-09-07 02:53:35.000 250 24993.39 7037.87 -19438.72 32439.56 2015-09-07 02:53:36.000 250 24993.38 7037.90 -19438.72 88888.00 2015-09-07 02:53:37.000 250 24993.43 7037.89 -19438.72 88888.00 2015-09-07 02:53:38.000 250 24993.40 7037.87 -19438.74 88888.00 2015-09-07 02:53:39.000 250 24993.41 7037.89 -19438.74 88888.00 2015-09-07 02:53:40.000 250 24993.44 7037.89 -19438.74 32439.57 2015-09-07 02:53:41.000 250 24993.44 7037.90 -19438.74 88888.00 2015-09-07 02:53:42.000 250 24993.44 7037.82 -19438.72 88888.00 2015-09-07 02:53:43.000 250 24993.41 7037.80 -19438.76 88888.00 2015-09-07 02:53:44.000 250 24993.39 7037.81 -19438.76 88888.00 2015-09-07 02:53:45.000 250 24993.42 7037.84 -19438.76 32439.55 2015-09-07 02:53:46.000 250 24993.43 7037.86 -19438.76 88888.00 2015-09-07 02:53:47.000 250 24993.43 7037.83 -19438.76 88888.00 2015-09-07 02:53:48.000 250 24993.45 7037.81 -19438.76 88888.00 2015-09-07 02:53:49.000 250 24993.44 7037.79 -19438.76 88888.00 2015-09-07 02:53:50.000 250 24993.42 7037.82 -19438.74 32439.59 2015-09-07 02:53:51.000 250 24993.39 7037.85 -19438.74 88888.00 2015-09-07 02:53:52.000 250 24993.45 7037.82 -19438.76 88888.00 2015-09-07 02:53:53.000 250 24993.45 7037.77 -19438.74 88888.00 2015-09-07 02:53:54.000 250 24993.42 7037.75 -19438.74 88888.00 2015-09-07 02:53:55.000 250 24993.42 7037.73 -19438.72 32439.58 2015-09-07 02:53:56.000 250 24993.42 7037.76 -19438.67 88888.00 2015-09-07 02:53:57.000 250 24993.41 7037.76 -19438.71 88888.00 2015-09-07 02:53:58.000 250 24993.45 7037.74 -19438.72 88888.00 2015-09-07 02:53:59.000 250 24993.44 7037.71 -19438.72 88888.00 2015-09-07 02:54:00.000 250 24993.44 7037.71 -19438.72 32439.66 2015-09-07 02:54:01.000 250 24993.40 7037.75 -19438.72 88888.00 2015-09-07 02:54:02.000 250 24993.43 7037.74 -19438.71 88888.00 2015-09-07 02:54:03.000 250 24993.48 7037.69 -19438.74 88888.00 2015-09-07 02:54:04.000 250 24993.49 7037.70 -19438.78 88888.00 2015-09-07 02:54:05.000 250 24993.48 7037.75 -19438.74 32439.67 2015-09-07 02:54:06.000 250 24993.47 7037.78 -19438.74 88888.00 2015-09-07 02:54:07.000 250 24993.49 7037.77 -19438.74 88888.00 2015-09-07 02:54:08.000 250 24993.52 7037.72 -19438.76 88888.00 2015-09-07 02:54:09.000 250 24993.50 7037.71 -19438.78 88888.00 2015-09-07 02:54:10.000 250 24993.50 7037.73 -19438.78 32439.64 2015-09-07 02:54:11.000 250 24993.50 7037.78 -19438.72 88888.00 2015-09-07 02:54:12.000 250 24993.53 7037.73 -19438.76 88888.00 2015-09-07 02:54:13.000 250 24993.54 7037.70 -19438.78 88888.00 2015-09-07 02:54:14.000 250 24993.55 7037.72 -19438.74 88888.00 2015-09-07 02:54:15.000 250 24993.55 7037.74 -19438.76 32439.70 2015-09-07 02:54:16.000 250 24993.52 7037.75 -19438.76 88888.00 2015-09-07 02:54:17.000 250 24993.55 7037.74 -19438.78 88888.00 2015-09-07 02:54:18.000 250 24993.54 7037.72 -19438.76 88888.00 2015-09-07 02:54:19.000 250 24993.55 7037.72 -19438.72 88888.00 2015-09-07 02:54:20.000 250 24993.55 7037.75 -19438.76 32439.55 2015-09-07 02:54:21.000 250 24993.54 7037.75 -19438.78 88888.00 2015-09-07 02:54:22.000 250 24993.57 7037.70 -19438.78 88888.00 2015-09-07 02:54:23.000 250 24993.59 7037.70 -19438.76 88888.00 2015-09-07 02:54:24.000 250 24993.62 7037.72 -19438.74 88888.00 2015-09-07 02:54:25.000 250 24993.64 7037.76 -19438.74 32439.64 2015-09-07 02:54:26.000 250 24993.61 7037.76 -19438.72 88888.00 2015-09-07 02:54:27.000 250 24993.64 7037.73 -19438.71 88888.00 2015-09-07 02:54:28.000 250 24993.66 7037.69 -19438.71 88888.00 2015-09-07 02:54:29.000 250 24993.68 7037.68 -19438.72 88888.00 2015-09-07 02:54:30.000 250 24993.67 7037.70 -19438.74 32439.71 2015-09-07 02:54:31.000 250 24993.67 7037.72 -19438.72 88888.00 2015-09-07 02:54:32.000 250 24993.69 7037.70 -19438.74 88888.00 2015-09-07 02:54:33.000 250 24993.70 7037.68 -19438.72 88888.00 2015-09-07 02:54:34.000 250 24993.70 7037.69 -19438.74 88888.00 2015-09-07 02:54:35.000 250 24993.69 7037.72 -19438.74 32439.70 2015-09-07 02:54:36.000 250 24993.73 7037.72 -19438.74 88888.00 2015-09-07 02:54:37.000 250 24993.72 7037.69 -19438.80 88888.00 2015-09-07 02:54:38.000 250 24993.75 7037.69 -19438.81 88888.00 2015-09-07 02:54:39.000 250 24993.77 7037.72 -19438.80 88888.00 2015-09-07 02:54:40.000 250 24993.76 7037.77 -19438.76 32439.67 2015-09-07 02:54:41.000 250 24993.74 7037.75 -19438.72 88888.00 2015-09-07 02:54:42.000 250 24993.76 7037.74 -19438.71 88888.00 2015-09-07 02:54:43.000 250 24993.81 7037.74 -19438.72 88888.00 2015-09-07 02:54:44.000 250 24993.81 7037.70 -19438.74 88888.00 2015-09-07 02:54:45.000 250 24993.84 7037.71 -19438.72 32439.77 2015-09-07 02:54:46.000 250 24993.81 7037.77 -19438.72 88888.00 2015-09-07 02:54:47.000 250 24993.83 7037.79 -19438.72 88888.00 2015-09-07 02:54:48.000 250 24993.84 7037.74 -19438.74 88888.00 2015-09-07 02:54:49.000 250 24993.89 7037.75 -19438.76 88888.00 2015-09-07 02:54:50.000 250 24993.92 7037.81 -19438.74 32439.85 2015-09-07 02:54:51.000 250 24993.88 7037.80 -19438.69 88888.00 2015-09-07 02:54:52.000 250 24993.88 7037.78 -19438.71 88888.00 2015-09-07 02:54:53.000 250 24993.89 7037.77 -19438.72 88888.00 2015-09-07 02:54:54.000 250 24993.94 7037.77 -19438.72 88888.00 2015-09-07 02:54:55.000 250 24993.88 7037.81 -19438.69 32439.89 2015-09-07 02:54:56.000 250 24993.89 7037.83 -19438.67 88888.00 2015-09-07 02:54:57.000 250 24993.86 7037.81 -19438.67 88888.00 2015-09-07 02:54:58.000 250 24993.90 7037.80 -19438.67 88888.00 2015-09-07 02:54:59.000 250 24993.86 7037.73 -19438.67 88888.00 2015-09-07 02:55:00.000 250 24993.89 7037.77 -19438.67 32439.83 2015-09-07 02:55:01.000 250 24993.90 7037.78 -19438.69 88888.00 2015-09-07 02:55:02.000 250 24993.93 7037.81 -19438.71 88888.00 2015-09-07 02:55:03.000 250 24993.92 7037.77 -19438.72 88888.00 2015-09-07 02:55:04.000 250 24993.92 7037.71 -19438.74 88888.00 2015-09-07 02:55:05.000 250 24993.93 7037.73 -19438.72 32439.98 2015-09-07 02:55:06.000 250 24993.90 7037.73 -19438.72 88888.00 2015-09-07 02:55:07.000 250 24993.92 7037.72 -19438.72 88888.00 2015-09-07 02:55:08.000 250 24993.96 7037.70 -19438.74 88888.00 2015-09-07 02:55:09.000 250 24993.95 7037.72 -19438.74 88888.00 2015-09-07 02:55:10.000 250 24993.94 7037.76 -19438.74 32439.90 2015-09-07 02:55:11.000 250 24993.95 7037.77 -19438.74 88888.00 2015-09-07 02:55:12.000 250 24993.95 7037.72 -19438.76 88888.00 2015-09-07 02:55:13.000 250 24993.97 7037.67 -19438.74 88888.00 2015-09-07 02:55:14.000 250 24993.98 7037.66 -19438.76 88888.00 2015-09-07 02:55:15.000 250 24993.96 7037.68 -19438.74 32439.91 2015-09-07 02:55:16.000 250 24993.93 7037.71 -19438.69 88888.00 2015-09-07 02:55:17.000 250 24993.98 7037.69 -19438.67 88888.00 2015-09-07 02:55:18.000 250 24993.97 7037.67 -19438.72 88888.00 2015-09-07 02:55:19.000 250 24994.01 7037.69 -19438.72 88888.00 2015-09-07 02:55:20.000 250 24994.03 7037.73 -19438.72 32440.06 2015-09-07 02:55:21.000 250 24994.05 7037.76 -19438.69 88888.00 2015-09-07 02:55:22.000 250 24994.03 7037.74 -19438.74 88888.00 2015-09-07 02:55:23.000 250 24994.03 7037.67 -19438.76 88888.00 2015-09-07 02:55:24.000 250 24994.04 7037.70 -19438.74 88888.00 2015-09-07 02:55:25.000 250 24994.06 7037.73 -19438.71 32440.07 2015-09-07 02:55:26.000 250 24994.06 7037.74 -19438.65 88888.00 2015-09-07 02:55:27.000 250 24994.09 7037.72 -19438.62 88888.00 2015-09-07 02:55:28.000 250 24994.06 7037.71 -19438.65 88888.00 2015-09-07 02:55:29.000 250 24994.06 7037.70 -19438.69 88888.00 2015-09-07 02:55:30.000 250 24994.05 7037.72 -19438.69 32440.00 2015-09-07 02:55:31.000 250 24994.06 7037.73 -19438.67 88888.00 2015-09-07 02:55:32.000 250 24994.03 7037.72 -19438.67 88888.00 2015-09-07 02:55:33.000 250 24994.07 7037.71 -19438.69 88888.00 2015-09-07 02:55:34.000 250 24994.09 7037.72 -19438.72 88888.00 2015-09-07 02:55:35.000 250 24994.05 7037.72 -19438.72 32440.01 2015-09-07 02:55:36.000 250 24994.08 7037.76 -19438.69 88888.00 2015-09-07 02:55:37.000 250 24994.04 7037.74 -19438.72 88888.00 2015-09-07 02:55:38.000 250 24994.10 7037.71 -19438.74 88888.00 2015-09-07 02:55:39.000 250 24994.11 7037.74 -19438.72 88888.00 2015-09-07 02:55:40.000 250 24994.12 7037.76 -19438.69 32440.02 2015-09-07 02:55:41.000 250 24994.11 7037.83 -19438.69 88888.00 2015-09-07 02:55:42.000 250 24994.12 7037.78 -19438.67 88888.00 2015-09-07 02:55:43.000 250 24994.15 7037.76 -19438.69 88888.00 2015-09-07 02:55:44.000 250 24994.16 7037.75 -19438.74 88888.00 2015-09-07 02:55:45.000 250 24994.14 7037.77 -19438.69 32440.10 2015-09-07 02:55:46.000 250 24994.15 7037.76 -19438.69 88888.00 2015-09-07 02:55:47.000 250 24994.17 7037.76 -19438.71 88888.00 2015-09-07 02:55:48.000 250 24994.20 7037.73 -19438.72 88888.00 2015-09-07 02:55:49.000 250 24994.21 7037.71 -19438.74 88888.00 2015-09-07 02:55:50.000 250 24994.22 7037.76 -19438.72 32440.09 2015-09-07 02:55:51.000 250 24994.25 7037.80 -19438.72 88888.00 2015-09-07 02:55:52.000 250 24994.23 7037.78 -19438.76 88888.00 2015-09-07 02:55:53.000 250 24994.24 7037.72 -19438.78 88888.00 2015-09-07 02:55:54.000 250 24994.25 7037.71 -19438.76 88888.00 2015-09-07 02:55:55.000 250 24994.27 7037.75 -19438.76 32440.21 2015-09-07 02:55:56.000 250 24994.29 7037.77 -19438.72 88888.00 2015-09-07 02:55:57.000 250 24994.32 7037.74 -19438.69 88888.00 2015-09-07 02:55:58.000 250 24994.31 7037.72 -19438.69 88888.00 2015-09-07 02:55:59.000 250 24994.33 7037.71 -19438.69 88888.00 2015-09-07 02:56:00.000 250 24994.33 7037.73 -19438.69 32440.20 2015-09-07 02:56:01.000 250 24994.31 7037.75 -19438.69 88888.00 2015-09-07 02:56:02.000 250 24994.30 7037.73 -19438.72 88888.00 2015-09-07 02:56:03.000 250 24994.32 7037.68 -19438.72 88888.00 2015-09-07 02:56:04.000 250 24994.32 7037.68 -19438.72 88888.00 2015-09-07 02:56:05.000 250 24994.30 7037.72 -19438.72 32440.20 2015-09-07 02:56:06.000 250 24994.30 7037.72 -19438.72 88888.00 2015-09-07 02:56:07.000 250 24994.32 7037.68 -19438.74 88888.00 2015-09-07 02:56:08.000 250 24994.33 7037.65 -19438.74 88888.00 2015-09-07 02:56:09.000 250 24994.36 7037.66 -19438.69 88888.00 2015-09-07 02:56:10.000 250 24994.34 7037.68 -19438.69 32440.27 2015-09-07 02:56:11.000 250 24994.31 7037.72 -19438.72 88888.00 2015-09-07 02:56:12.000 250 24994.30 7037.71 -19438.67 88888.00 2015-09-07 02:56:13.000 250 24994.32 7037.69 -19438.72 88888.00 2015-09-07 02:56:14.000 250 24994.34 7037.70 -19438.74 88888.00 2015-09-07 02:56:15.000 250 24994.32 7037.77 -19438.74 32440.25 2015-09-07 02:56:16.000 250 24994.31 7037.77 -19438.71 88888.00 2015-09-07 02:56:17.000 250 24994.34 7037.73 -19438.69 88888.00 2015-09-07 02:56:18.000 250 24994.39 7037.70 -19438.71 88888.00 2015-09-07 02:56:19.000 250 24994.41 7037.74 -19438.74 88888.00 2015-09-07 02:56:20.000 250 24994.36 7037.79 -19438.72 32440.18 2015-09-07 02:56:21.000 250 24994.37 7037.81 -19438.74 88888.00 2015-09-07 02:56:22.000 250 24994.41 7037.80 -19438.74 88888.00 2015-09-07 02:56:23.000 250 24994.41 7037.77 -19438.74 88888.00 2015-09-07 02:56:24.000 250 24994.43 7037.76 -19438.72 88888.00 2015-09-07 02:56:25.000 250 24994.41 7037.80 -19438.69 32440.31 2015-09-07 02:56:26.000 250 24994.42 7037.79 -19438.67 88888.00 2015-09-07 02:56:27.000 250 24994.47 7037.76 -19438.67 88888.00 2015-09-07 02:56:28.000 250 24994.45 7037.74 -19438.69 88888.00 2015-09-07 02:56:29.000 250 24994.49 7037.75 -19438.69 88888.00 2015-09-07 02:56:30.000 250 24994.49 7037.77 -19438.72 32440.32 2015-09-07 02:56:31.000 250 24994.51 7037.76 -19438.72 88888.00 2015-09-07 02:56:32.000 250 24994.54 7037.74 -19438.71 88888.00 2015-09-07 02:56:33.000 250 24994.53 7037.77 -19438.72 88888.00 2015-09-07 02:56:34.000 250 24994.53 7037.78 -19438.72 88888.00 2015-09-07 02:56:35.000 250 24994.51 7037.81 -19438.69 32440.36 2015-09-07 02:56:36.000 250 24994.55 7037.81 -19438.69 88888.00 2015-09-07 02:56:37.000 250 24994.55 7037.78 -19438.69 88888.00 2015-09-07 02:56:38.000 250 24994.56 7037.75 -19438.69 88888.00 2015-09-07 02:56:39.000 250 24994.56 7037.74 -19438.71 88888.00 2015-09-07 02:56:40.000 250 24994.56 7037.79 -19438.72 32440.36 2015-09-07 02:56:41.000 250 24994.58 7037.80 -19438.71 88888.00 2015-09-07 02:56:42.000 250 24994.61 7037.79 -19438.69 88888.00 2015-09-07 02:56:43.000 250 24994.65 7037.75 -19438.69 88888.00 2015-09-07 02:56:44.000 250 24994.66 7037.77 -19438.69 88888.00 2015-09-07 02:56:45.000 250 24994.66 7037.79 -19438.67 32440.44 2015-09-07 02:56:46.000 250 24994.62 7037.80 -19438.67 88888.00 2015-09-07 02:56:47.000 250 24994.64 7037.76 -19438.67 88888.00 2015-09-07 02:56:48.000 250 24994.66 7037.77 -19438.69 88888.00 2015-09-07 02:56:49.000 250 24994.64 7037.79 -19438.69 88888.00 2015-09-07 02:56:50.000 250 24994.63 7037.80 -19438.69 32440.48 2015-09-07 02:56:51.000 250 24994.64 7037.82 -19438.65 88888.00 2015-09-07 02:56:52.000 250 24994.66 7037.78 -19438.65 88888.00 2015-09-07 02:56:53.000 250 24994.69 7037.74 -19438.65 88888.00 2015-09-07 02:56:54.000 250 24994.69 7037.71 -19438.69 88888.00 2015-09-07 02:56:55.000 250 24994.65 7037.74 -19438.65 32440.32 2015-09-07 02:56:56.000 250 24994.65 7037.78 -19438.65 88888.00 2015-09-07 02:56:57.000 250 24994.65 7037.76 -19438.71 88888.00 2015-09-07 02:56:58.000 250 24994.65 7037.74 -19438.67 88888.00 2015-09-07 02:56:59.000 250 24994.68 7037.73 -19438.67 88888.00 2015-09-07 02:57:00.000 250 24994.67 7037.78 -19438.65 32440.31 2015-09-07 02:57:01.000 250 24994.70 7037.80 -19438.63 88888.00 2015-09-07 02:57:02.000 250 24994.71 7037.77 -19438.67 88888.00 2015-09-07 02:57:03.000 250 24994.71 7037.74 -19438.69 88888.00 2015-09-07 02:57:04.000 250 24994.72 7037.76 -19438.69 88888.00 2015-09-07 02:57:05.000 250 24994.71 7037.79 -19438.67 32440.50 2015-09-07 02:57:06.000 250 24994.70 7037.80 -19438.65 88888.00 2015-09-07 02:57:07.000 250 24994.71 7037.77 -19438.67 88888.00 2015-09-07 02:57:08.000 250 24994.77 7037.76 -19438.69 88888.00 2015-09-07 02:57:09.000 250 24994.77 7037.73 -19438.71 88888.00 2015-09-07 02:57:10.000 250 24994.72 7037.78 -19438.69 32440.37 2015-09-07 02:57:11.000 250 24994.72 7037.81 -19438.72 88888.00 2015-09-07 02:57:12.000 250 24994.75 7037.78 -19438.74 88888.00 2015-09-07 02:57:13.000 250 24994.75 7037.74 -19438.72 88888.00 2015-09-07 02:57:14.000 250 24994.78 7037.73 -19438.69 88888.00 2015-09-07 02:57:15.000 250 24994.76 7037.73 -19438.67 32440.53 2015-09-07 02:57:16.000 250 24994.74 7037.76 -19438.65 88888.00 2015-09-07 02:57:17.000 250 24994.76 7037.73 -19438.65 88888.00 2015-09-07 02:57:18.000 250 24994.78 7037.73 -19438.65 88888.00 2015-09-07 02:57:19.000 250 24994.80 7037.73 -19438.67 88888.00 2015-09-07 02:57:20.000 250 24994.80 7037.77 -19438.65 32440.56 2015-09-07 02:57:21.000 250 24994.80 7037.76 -19438.62 88888.00 2015-09-07 02:57:22.000 250 24994.77 7037.71 -19438.62 88888.00 2015-09-07 02:57:23.000 250 24994.78 7037.72 -19438.62 88888.00 2015-09-07 02:57:24.000 250 24994.82 7037.73 -19438.63 88888.00 2015-09-07 02:57:25.000 250 24994.80 7037.75 -19438.65 32440.65 2015-09-07 02:57:26.000 250 24994.81 7037.77 -19438.65 88888.00 2015-09-07 02:57:27.000 250 24994.87 7037.74 -19438.67 88888.00 2015-09-07 02:57:28.000 250 24994.86 7037.70 -19438.63 88888.00 2015-09-07 02:57:29.000 250 24994.82 7037.73 -19438.62 88888.00 2015-09-07 02:57:30.000 250 24994.83 7037.74 -19438.63 32440.49 2015-09-07 02:57:31.000 250 24994.85 7037.76 -19438.60 88888.00 2015-09-07 02:57:32.000 250 24994.86 7037.76 -19438.60 88888.00 2015-09-07 02:57:33.000 250 24994.84 7037.71 -19438.63 88888.00 2015-09-07 02:57:34.000 250 24994.87 7037.71 -19438.62 88888.00 2015-09-07 02:57:35.000 250 24994.87 7037.74 -19438.62 32440.59 2015-09-07 02:57:36.000 250 24994.89 7037.79 -19438.65 88888.00 2015-09-07 02:57:37.000 250 24994.90 7037.78 -19438.67 88888.00 2015-09-07 02:57:38.000 250 24994.93 7037.74 -19438.65 88888.00 2015-09-07 02:57:39.000 250 24994.92 7037.73 -19438.63 88888.00 2015-09-07 02:57:40.000 250 24994.92 7037.73 -19438.62 32440.64 2015-09-07 02:57:41.000 250 24994.91 7037.80 -19438.65 88888.00 2015-09-07 02:57:42.000 250 24994.90 7037.77 -19438.65 88888.00 2015-09-07 02:57:43.000 250 24994.93 7037.69 -19438.67 88888.00 2015-09-07 02:57:44.000 250 24994.96 7037.71 -19438.65 88888.00 2015-09-07 02:57:45.000 250 24994.94 7037.71 -19438.63 32440.62 2015-09-07 02:57:46.000 250 24994.95 7037.72 -19438.63 88888.00 2015-09-07 02:57:47.000 250 24994.97 7037.68 -19438.65 88888.00 2015-09-07 02:57:48.000 250 24994.94 7037.67 -19438.69 88888.00 2015-09-07 02:57:49.000 250 24994.94 7037.70 -19438.71 88888.00 2015-09-07 02:57:50.000 250 24994.92 7037.70 -19438.69 32440.66 2015-09-07 02:57:51.000 250 24994.92 7037.71 -19438.67 88888.00 2015-09-07 02:57:52.000 250 24994.94 7037.70 -19438.69 88888.00 2015-09-07 02:57:53.000 250 24994.96 7037.67 -19438.67 88888.00 2015-09-07 02:57:54.000 250 24994.99 7037.65 -19438.65 88888.00 2015-09-07 02:57:55.000 250 24994.99 7037.69 -19438.65 32440.68 2015-09-07 02:57:56.000 250 24994.97 7037.70 -19438.65 88888.00 2015-09-07 02:57:57.000 250 24994.95 7037.64 -19438.67 88888.00 2015-09-07 02:57:58.000 250 24994.95 7037.62 -19438.67 88888.00 2015-09-07 02:57:59.000 250 24994.99 7037.66 -19438.65 88888.00 2015-09-07 02:58:00.000 250 24995.03 7037.72 -19438.60 32440.70 2015-09-07 02:58:01.000 250 24995.03 7037.72 -19438.60 88888.00 2015-09-07 02:58:02.000 250 24995.04 7037.66 -19438.65 88888.00 2015-09-07 02:58:03.000 250 24995.07 7037.64 -19438.65 88888.00 2015-09-07 02:58:04.000 250 24995.04 7037.65 -19438.65 88888.00 2015-09-07 02:58:05.000 250 24995.03 7037.65 -19438.65 32440.54 2015-09-07 02:58:06.000 250 24995.04 7037.68 -19438.62 88888.00 2015-09-07 02:58:07.000 250 24995.02 7037.65 -19438.65 88888.00 2015-09-07 02:58:08.000 250 24995.04 7037.62 -19438.67 88888.00 2015-09-07 02:58:09.000 250 24995.07 7037.63 -19438.65 88888.00 2015-09-07 02:58:10.000 250 24995.09 7037.60 -19438.62 32440.78 2015-09-07 02:58:11.000 250 24995.17 7037.59 -19438.60 88888.00 2015-09-07 02:58:12.000 250 24995.28 7037.58 -19438.60 88888.00 2015-09-07 02:58:13.000 250 24995.45 7037.63 -19438.60 88888.00 2015-09-07 02:58:14.000 250 24995.57 7037.81 -19438.60 88888.00 2015-09-07 02:58:15.000 250 24995.47 7037.99 -19438.60 32440.98 2015-09-07 02:58:16.000 250 24995.24 7038.04 -19438.58 88888.00 2015-09-07 02:58:17.000 250 24995.09 7037.95 -19438.62 88888.00 2015-09-07 02:58:18.000 250 24995.06 7037.82 -19438.62 88888.00 2015-09-07 02:58:19.000 250 24995.06 7037.74 -19438.62 88888.00 2015-09-07 02:58:20.000 250 24995.07 7037.74 -19438.60 32440.80 2015-09-07 02:58:21.000 250 24995.10 7037.74 -19438.60 88888.00 2015-09-07 02:58:22.000 250 24995.08 7037.73 -19438.63 88888.00 2015-09-07 02:58:23.000 250 24995.10 7037.72 -19438.60 88888.00 2015-09-07 02:58:24.000 250 24995.13 7037.72 -19438.60 88888.00 2015-09-07 02:58:25.000 250 24995.11 7037.72 -19438.60 32440.66 2015-09-07 02:58:26.000 250 24995.10 7037.71 -19438.60 88888.00 2015-09-07 02:58:27.000 250 24995.14 7037.71 -19438.62 88888.00 2015-09-07 02:58:28.000 250 24995.14 7037.66 -19438.63 88888.00 2015-09-07 02:58:29.000 250 24995.12 7037.65 -19438.65 88888.00 2015-09-07 02:58:30.000 250 24995.15 7037.67 -19438.65 32440.66 2015-09-07 02:58:31.000 250 24995.17 7037.65 -19438.65 88888.00 2015-09-07 02:58:32.000 250 24995.17 7037.60 -19438.65 88888.00 2015-09-07 02:58:33.000 250 24995.14 7037.59 -19438.67 88888.00 2015-09-07 02:58:34.000 250 24995.16 7037.60 -19438.63 88888.00 2015-09-07 02:58:35.000 250 24995.14 7037.62 -19438.62 32440.88 2015-09-07 02:58:36.000 250 24995.12 7037.66 -19438.58 88888.00 2015-09-07 02:58:37.000 250 24995.14 7037.64 -19438.58 88888.00 2015-09-07 02:58:38.000 250 24995.15 7037.58 -19438.62 88888.00 2015-09-07 02:58:39.000 250 24995.19 7037.59 -19438.60 88888.00 2015-09-07 02:58:40.000 250 24995.17 7037.62 -19438.60 32440.78 2015-09-07 02:58:41.000 250 24995.16 7037.64 -19438.62 88888.00 2015-09-07 02:58:42.000 250 24995.19 7037.62 -19438.65 88888.00 2015-09-07 02:58:43.000 250 24995.21 7037.59 -19438.69 88888.00 2015-09-07 02:58:44.000 250 24995.22 7037.56 -19438.67 88888.00 2015-09-07 02:58:45.000 250 24995.21 7037.58 -19438.67 32440.85 2015-09-07 02:58:46.000 250 24995.24 7037.60 -19438.63 88888.00 2015-09-07 02:58:47.000 250 24995.25 7037.62 -19438.62 88888.00 2015-09-07 02:58:48.000 250 24995.23 7037.59 -19438.67 88888.00 2015-09-07 02:58:49.000 250 24995.23 7037.58 -19438.67 88888.00 2015-09-07 02:58:50.000 250 24995.23 7037.63 -19438.69 32440.93 2015-09-07 02:58:51.000 250 24995.20 7037.67 -19438.69 88888.00 2015-09-07 02:58:52.000 250 24995.24 7037.60 -19438.67 88888.00 2015-09-07 02:58:53.000 250 24995.23 7037.62 -19438.71 88888.00 2015-09-07 02:58:54.000 250 24995.27 7037.61 -19438.72 88888.00 2015-09-07 02:58:55.000 250 24995.23 7037.60 -19438.71 32440.72 2015-09-07 02:58:56.000 250 24995.20 7037.58 -19438.69 88888.00 2015-09-07 02:58:57.000 250 24995.22 7037.52 -19438.74 88888.00 2015-09-07 02:58:58.000 250 24995.23 7037.51 -19438.76 88888.00 2015-09-07 02:58:59.000 250 24995.25 7037.57 -19438.74 88888.00 2015-09-07 02:59:00.000 250 24995.25 7037.56 -19438.71 32440.78 2015-09-07 02:59:01.000 250 24995.26 7037.57 -19438.69 88888.00 2015-09-07 02:59:02.000 250 24995.23 7037.54 -19438.71 88888.00 2015-09-07 02:59:03.000 250 24995.24 7037.54 -19438.74 88888.00 2015-09-07 02:59:04.000 250 24995.27 7037.55 -19438.74 88888.00 2015-09-07 02:59:05.000 250 24995.25 7037.59 -19438.74 32440.92 2015-09-07 02:59:06.000 250 24995.25 7037.59 -19438.71 88888.00 2015-09-07 02:59:07.000 250 24995.25 7037.52 -19438.69 88888.00 2015-09-07 02:59:08.000 250 24995.25 7037.52 -19438.71 88888.00 2015-09-07 02:59:09.000 250 24995.26 7037.51 -19438.71 88888.00 2015-09-07 02:59:10.000 250 24995.24 7037.54 -19438.72 32440.73 2015-09-07 02:59:11.000 250 24995.24 7037.59 -19438.67 88888.00 2015-09-07 02:59:12.000 250 24995.25 7037.55 -19438.69 88888.00 2015-09-07 02:59:13.000 250 24995.29 7037.52 -19438.74 88888.00 2015-09-07 02:59:14.000 250 24995.30 7037.50 -19438.72 88888.00 2015-09-07 02:59:15.000 250 24995.29 7037.54 -19438.71 32440.78 2015-09-07 02:59:16.000 250 24995.27 7037.58 -19438.67 88888.00 2015-09-07 02:59:17.000 250 24995.29 7037.57 -19438.69 88888.00 2015-09-07 02:59:18.000 250 24995.29 7037.55 -19438.69 88888.00 2015-09-07 02:59:19.000 250 24995.29 7037.52 -19438.71 88888.00 2015-09-07 02:59:20.000 250 24995.32 7037.56 -19438.67 32440.74 2015-09-07 02:59:21.000 250 24995.29 7037.61 -19438.65 88888.00 2015-09-07 02:59:22.000 250 24995.32 7037.56 -19438.65 88888.00 2015-09-07 02:59:23.000 250 24995.33 7037.54 -19438.67 88888.00 2015-09-07 02:59:24.000 250 24995.32 7037.52 -19438.67 88888.00 2015-09-07 02:59:25.000 250 24995.31 7037.55 -19438.69 32440.86 2015-09-07 02:59:26.000 250 24995.33 7037.57 -19438.69 88888.00 2015-09-07 02:59:27.000 250 24995.35 7037.56 -19438.67 88888.00 2015-09-07 02:59:28.000 250 24995.39 7037.51 -19438.67 88888.00 2015-09-07 02:59:29.000 250 24995.40 7037.45 -19438.67 88888.00 2015-09-07 02:59:30.000 250 24995.37 7037.49 -19438.67 32440.86 2015-09-07 02:59:31.000 250 24995.32 7037.52 -19438.67 88888.00 2015-09-07 02:59:32.000 250 24995.35 7037.52 -19438.67 88888.00 2015-09-07 02:59:33.000 250 24995.38 7037.50 -19438.69 88888.00 2015-09-07 02:59:34.000 250 24995.34 7037.49 -19438.67 88888.00 2015-09-07 02:59:35.000 250 24995.36 7037.50 -19438.69 32440.95 2015-09-07 02:59:36.000 250 24995.38 7037.51 -19438.69 88888.00 2015-09-07 02:59:37.000 250 24995.35 7037.48 -19438.67 88888.00 2015-09-07 02:59:38.000 250 24995.36 7037.43 -19438.69 88888.00 2015-09-07 02:59:39.000 250 24995.34 7037.45 -19438.69 88888.00 2015-09-07 02:59:40.000 250 24995.36 7037.49 -19438.67 32440.88 2015-09-07 02:59:41.000 250 24995.37 7037.49 -19438.72 88888.00 2015-09-07 02:59:42.000 250 24995.38 7037.49 -19438.72 88888.00 2015-09-07 02:59:43.000 250 24995.40 7037.44 -19438.71 88888.00 2015-09-07 02:59:44.000 250 24995.37 7037.44 -19438.71 88888.00 2015-09-07 02:59:45.000 250 24995.38 7037.44 -19438.67 32440.85 2015-09-07 02:59:46.000 250 24995.36 7037.52 -19438.67 88888.00 2015-09-07 02:59:47.000 250 24995.37 7037.49 -19438.67 88888.00 2015-09-07 02:59:48.000 250 24995.40 7037.49 -19438.69 88888.00 2015-09-07 02:59:49.000 250 24995.39 7037.50 -19438.69 88888.00 2015-09-07 02:59:50.000 250 24995.39 7037.46 -19438.69 32441.07 2015-09-07 02:59:51.000 250 24995.39 7037.46 -19438.69 88888.00 2015-09-07 02:59:52.000 250 24995.38 7037.42 -19438.69 88888.00 2015-09-07 02:59:53.000 250 24995.38 7037.39 -19438.69 88888.00 2015-09-07 02:59:54.000 250 24995.40 7037.41 -19438.69 88888.00 2015-09-07 02:59:55.000 250 24995.39 7037.40 -19438.69 32441.02 2015-09-07 02:59:56.000 250 24995.34 7037.49 -19438.69 88888.00 2015-09-07 02:59:57.000 250 24995.38 7037.46 -19438.71 88888.00 2015-09-07 02:59:58.000 250 24995.39 7037.46 -19438.71 88888.00 2015-09-07 02:59:59.000 250 24995.38 7037.45 -19438.74 88888.00 2015-09-07 03:00:00.000 250 24995.35 7037.46 -19438.71 32440.98 2015-09-07 03:00:01.000 250 24995.35 7037.47 -19438.69 88888.00 2015-09-07 03:00:02.000 250 24995.37 7037.44 -19438.72 88888.00 2015-09-07 03:00:03.000 250 24995.37 7037.41 -19438.72 88888.00 2015-09-07 03:00:04.000 250 24995.41 7037.45 -19438.69 88888.00 2015-09-07 03:00:05.000 250 24995.39 7037.49 -19438.71 32440.96 2015-09-07 03:00:06.000 250 24995.40 7037.47 -19438.69 88888.00 2015-09-07 03:00:07.000 250 24995.45 7037.42 -19438.71 88888.00 2015-09-07 03:00:08.000 250 24995.47 7037.42 -19438.72 88888.00 2015-09-07 03:00:09.000 250 24995.44 7037.40 -19438.69 88888.00 2015-09-07 03:00:10.000 250 24995.42 7037.40 -19438.69 32441.06 2015-09-07 03:00:11.000 250 24995.41 7037.42 -19438.71 88888.00 2015-09-07 03:00:12.000 250 24995.43 7037.40 -19438.72 88888.00 2015-09-07 03:00:13.000 250 24995.44 7037.38 -19438.71 88888.00 2015-09-07 03:00:14.000 250 24995.47 7037.35 -19438.72 88888.00 2015-09-07 03:00:15.000 250 24995.48 7037.40 -19438.74 32440.92 2015-09-07 03:00:16.000 250 24995.47 7037.48 -19438.69 88888.00 2015-09-07 03:00:17.000 250 24995.48 7037.45 -19438.71 88888.00 2015-09-07 03:00:18.000 250 24995.48 7037.42 -19438.74 88888.00 2015-09-07 03:00:19.000 250 24995.50 7037.39 -19438.76 88888.00 2015-09-07 03:00:20.000 250 24995.48 7037.42 -19438.76 32440.89 2015-09-07 03:00:21.000 250 24995.49 7037.45 -19438.72 88888.00 2015-09-07 03:00:22.000 250 24995.50 7037.43 -19438.74 88888.00 2015-09-07 03:00:23.000 250 24995.55 7037.39 -19438.74 88888.00 2015-09-07 03:00:24.000 250 24995.51 7037.39 -19438.72 88888.00 2015-09-07 03:00:25.000 250 24995.53 7037.41 -19438.72 32441.10 2015-09-07 03:00:26.000 250 24995.52 7037.44 -19438.74 88888.00 2015-09-07 03:00:27.000 250 24995.56 7037.42 -19438.74 88888.00 2015-09-07 03:00:28.000 250 24995.57 7037.39 -19438.74 88888.00 2015-09-07 03:00:29.000 250 24995.59 7037.35 -19438.71 88888.00 2015-09-07 03:00:30.000 250 24995.58 7037.37 -19438.74 32441.05 2015-09-07 03:00:31.000 250 24995.57 7037.39 -19438.72 88888.00 2015-09-07 03:00:32.000 250 24995.56 7037.40 -19438.72 88888.00 2015-09-07 03:00:33.000 250 24995.55 7037.37 -19438.74 88888.00 2015-09-07 03:00:34.000 250 24995.58 7037.33 -19438.74 88888.00 2015-09-07 03:00:35.000 250 24995.59 7037.35 -19438.71 32441.16 2015-09-07 03:00:36.000 250 24995.58 7037.36 -19438.72 88888.00 2015-09-07 03:00:37.000 250 24995.59 7037.35 -19438.74 88888.00 2015-09-07 03:00:38.000 250 24995.59 7037.31 -19438.72 88888.00 2015-09-07 03:00:39.000 250 24995.57 7037.32 -19438.72 88888.00 2015-09-07 03:00:40.000 250 24995.58 7037.33 -19438.72 32441.00 2015-09-07 03:00:41.000 250 24995.58 7037.35 -19438.72 88888.00 2015-09-07 03:00:42.000 250 24995.58 7037.34 -19438.76 88888.00 2015-09-07 03:00:43.000 250 24995.60 7037.33 -19438.74 88888.00 2015-09-07 03:00:44.000 250 24995.63 7037.28 -19438.76 88888.00 2015-09-07 03:00:45.000 250 24995.65 7037.32 -19438.78 32440.97 2015-09-07 03:00:46.000 250 24995.60 7037.36 -19438.76 88888.00 2015-09-07 03:00:47.000 250 24995.61 7037.35 -19438.74 88888.00 2015-09-07 03:00:48.000 250 24995.61 7037.37 -19438.76 88888.00 2015-09-07 03:00:49.000 250 24995.62 7037.33 -19438.72 88888.00 2015-09-07 03:00:50.000 250 24995.66 7037.36 -19438.71 32441.20 2015-09-07 03:00:51.000 250 24995.65 7037.41 -19438.69 88888.00 2015-09-07 03:00:52.000 250 24995.65 7037.40 -19438.71 88888.00 2015-09-07 03:00:53.000 250 24995.65 7037.33 -19438.76 88888.00 2015-09-07 03:00:54.000 250 24995.68 7037.30 -19438.78 88888.00 2015-09-07 03:00:55.000 250 24995.66 7037.31 -19438.76 32441.04 2015-09-07 03:00:56.000 250 24995.60 7037.36 -19438.72 88888.00 2015-09-07 03:00:57.000 250 24995.64 7037.35 -19438.74 88888.00 2015-09-07 03:00:58.000 250 24995.63 7037.32 -19438.74 88888.00 2015-09-07 03:00:59.000 250 24995.63 7037.32 -19438.74 88888.00 2015-09-07 03:01:00.000 250 24995.61 7037.33 -19438.74 32441.16 2015-09-07 03:01:01.000 250 24995.63 7037.37 -19438.72 88888.00 2015-09-07 03:01:02.000 250 24995.65 7037.32 -19438.76 88888.00 2015-09-07 03:01:03.000 250 24995.63 7037.33 -19438.74 88888.00 2015-09-07 03:01:04.000 250 24995.63 7037.34 -19438.74 88888.00 2015-09-07 03:01:05.000 250 24995.66 7037.36 -19438.76 32441.11 2015-09-07 03:01:06.000 250 24995.63 7037.40 -19438.74 88888.00 2015-09-07 03:01:07.000 250 24995.64 7037.32 -19438.76 88888.00 2015-09-07 03:01:08.000 250 24995.68 7037.28 -19438.80 88888.00 2015-09-07 03:01:09.000 250 24995.68 7037.29 -19438.85 88888.00 2015-09-07 03:01:10.000 250 24995.71 7037.32 -19438.83 32440.97 2015-09-07 03:01:11.000 250 24995.71 7037.33 -19438.78 88888.00 2015-09-07 03:01:12.000 250 24995.73 7037.34 -19438.76 88888.00 2015-09-07 03:01:13.000 250 24995.73 7037.29 -19438.78 88888.00 2015-09-07 03:01:14.000 250 24995.73 7037.30 -19438.80 88888.00 2015-09-07 03:01:15.000 250 24995.73 7037.29 -19438.78 32441.08 2015-09-07 03:01:16.000 250 24995.72 7037.31 -19438.78 88888.00 2015-09-07 03:01:17.000 250 24995.71 7037.28 -19438.78 88888.00 2015-09-07 03:01:18.000 250 24995.73 7037.30 -19438.81 88888.00 2015-09-07 03:01:19.000 250 24995.73 7037.30 -19438.81 88888.00 2015-09-07 03:01:20.000 250 24995.74 7037.31 -19438.76 32441.13 2015-09-07 03:01:21.000 250 24995.73 7037.36 -19438.74 88888.00 2015-09-07 03:01:22.000 250 24995.74 7037.31 -19438.74 88888.00 2015-09-07 03:01:23.000 250 24995.73 7037.27 -19438.74 88888.00 2015-09-07 03:01:24.000 250 24995.73 7037.29 -19438.76 88888.00 2015-09-07 03:01:25.000 250 24995.70 7037.31 -19438.74 32441.01 2015-09-07 03:01:26.000 250 24995.69 7037.34 -19438.72 88888.00 2015-09-07 03:01:27.000 250 24995.70 7037.31 -19438.74 88888.00 2015-09-07 03:01:28.000 250 24995.76 7037.30 -19438.74 88888.00 2015-09-07 03:01:29.000 250 24995.78 7037.27 -19438.74 88888.00 2015-09-07 03:01:30.000 250 24995.78 7037.28 -19438.71 32441.32 2015-09-07 03:01:31.000 250 24995.80 7037.30 -19438.71 88888.00 2015-09-07 03:01:32.000 250 24995.81 7037.30 -19438.69 88888.00 2015-09-07 03:01:33.000 250 24995.82 7037.29 -19438.72 88888.00 2015-09-07 03:01:34.000 250 24995.79 7037.28 -19438.74 88888.00 2015-09-07 03:01:35.000 250 24995.78 7037.28 -19438.72 32441.17 2015-09-07 03:01:36.000 250 24995.76 7037.31 -19438.74 88888.00 2015-09-07 03:01:37.000 250 24995.77 7037.30 -19438.74 88888.00 2015-09-07 03:01:38.000 250 24995.80 7037.28 -19438.74 88888.00 2015-09-07 03:01:39.000 250 24995.83 7037.28 -19438.74 88888.00 2015-09-07 03:01:40.000 250 24995.82 7037.29 -19438.76 32441.29 2015-09-07 03:01:41.000 250 24995.82 7037.32 -19438.72 88888.00 2015-09-07 03:01:42.000 250 24995.79 7037.32 -19438.74 88888.00 2015-09-07 03:01:43.000 250 24995.85 7037.29 -19438.78 88888.00 2015-09-07 03:01:44.000 250 24995.85 7037.31 -19438.76 88888.00 2015-09-07 03:01:45.000 250 24995.83 7037.36 -19438.72 32441.16 2015-09-07 03:01:46.000 250 24995.84 7037.39 -19438.74 88888.00 2015-09-07 03:01:47.000 250 24995.86 7037.33 -19438.74 88888.00 2015-09-07 03:01:48.000 250 24995.87 7037.28 -19438.74 88888.00 2015-09-07 03:01:49.000 250 24995.87 7037.30 -19438.76 88888.00 2015-09-07 03:01:50.000 250 24995.82 7037.32 -19438.78 32441.26 2015-09-07 03:01:51.000 250 24995.83 7037.34 -19438.76 88888.00 2015-09-07 03:01:52.000 250 24995.84 7037.30 -19438.74 88888.00 2015-09-07 03:01:53.000 250 24995.85 7037.24 -19438.74 88888.00 2015-09-07 03:01:54.000 250 24995.87 7037.27 -19438.74 88888.00 2015-09-07 03:01:55.000 250 24995.88 7037.31 -19438.71 32441.35 2015-09-07 03:01:56.000 250 24995.87 7037.30 -19438.71 88888.00 2015-09-07 03:01:57.000 250 24995.86 7037.26 -19438.74 88888.00 2015-09-07 03:01:58.000 250 24995.89 7037.24 -19438.72 88888.00 2015-09-07 03:01:59.000 250 24995.91 7037.25 -19438.72 88888.00 2015-09-07 03:02:00.000 250 24995.92 7037.24 -19438.76 32441.19 2015-09-07 03:02:01.000 250 24995.88 7037.26 -19438.72 88888.00 2015-09-07 03:02:02.000 250 24995.93 7037.24 -19438.69 88888.00 2015-09-07 03:02:03.000 250 24995.92 7037.24 -19438.72 88888.00 2015-09-07 03:02:04.000 250 24995.90 7037.23 -19438.74 88888.00 2015-09-07 03:02:05.000 250 24995.92 7037.26 -19438.72 32441.33 2015-09-07 03:02:06.000 250 24995.93 7037.26 -19438.72 88888.00 2015-09-07 03:02:07.000 250 24995.92 7037.23 -19438.71 88888.00 2015-09-07 03:02:08.000 250 24995.93 7037.21 -19438.72 88888.00 2015-09-07 03:02:09.000 250 24995.90 7037.21 -19438.72 88888.00 2015-09-07 03:02:10.000 250 24995.92 7037.25 -19438.69 32441.34 2015-09-07 03:02:11.000 250 24995.90 7037.23 -19438.69 88888.00 2015-09-07 03:02:12.000 250 24995.91 7037.22 -19438.71 88888.00 2015-09-07 03:02:13.000 250 24995.96 7037.20 -19438.69 88888.00 2015-09-07 03:02:14.000 250 24995.98 7037.21 -19438.69 88888.00 2015-09-07 03:02:15.000 250 24995.96 7037.21 -19438.72 32441.29 2015-09-07 03:02:16.000 250 24995.94 7037.26 -19438.74 88888.00 2015-09-07 03:02:17.000 250 24995.93 7037.21 -19438.72 88888.00 2015-09-07 03:02:18.000 250 24995.93 7037.14 -19438.74 88888.00 2015-09-07 03:02:19.000 250 24995.92 7037.16 -19438.74 88888.00 2015-09-07 03:02:20.000 250 24995.96 7037.17 -19438.72 32441.41 2015-09-07 03:02:21.000 250 24995.92 7037.18 -19438.72 88888.00 2015-09-07 03:02:22.000 250 24995.94 7037.16 -19438.76 88888.00 2015-09-07 03:02:23.000 250 24995.94 7037.16 -19438.76 88888.00 2015-09-07 03:02:24.000 250 24995.94 7037.18 -19438.76 88888.00 2015-09-07 03:02:25.000 250 24995.95 7037.21 -19438.72 32441.22 2015-09-07 03:02:26.000 250 24995.93 7037.25 -19438.72 88888.00 2015-09-07 03:02:27.000 250 24995.97 7037.21 -19438.74 88888.00 2015-09-07 03:02:28.000 250 24995.97 7037.18 -19438.76 88888.00 2015-09-07 03:02:29.000 250 24995.98 7037.16 -19438.78 88888.00 2015-09-07 03:02:30.000 250 24995.98 7037.18 -19438.76 32441.32 2015-09-07 03:02:31.000 250 24995.96 7037.22 -19438.71 88888.00 2015-09-07 03:02:32.000 250 24995.96 7037.24 -19438.74 88888.00 2015-09-07 03:02:33.000 250 24996.02 7037.26 -19438.74 88888.00 2015-09-07 03:02:34.000 250 24996.03 7037.28 -19438.72 88888.00 2015-09-07 03:02:35.000 250 24996.03 7037.31 -19438.72 32441.55 2015-09-07 03:02:36.000 250 24996.04 7037.28 -19438.69 88888.00 2015-09-07 03:02:37.000 250 24996.05 7037.30 -19438.71 88888.00 2015-09-07 03:02:38.000 250 24996.06 7037.29 -19438.72 88888.00 2015-09-07 03:02:39.000 250 24996.07 7037.24 -19438.71 88888.00 2015-09-07 03:02:40.000 250 24996.04 7037.22 -19438.71 32441.32 2015-09-07 03:02:41.000 250 24996.03 7037.28 -19438.72 88888.00 2015-09-07 03:02:42.000 250 24996.07 7037.27 -19438.72 88888.00 2015-09-07 03:02:43.000 250 24996.06 7037.24 -19438.71 88888.00 2015-09-07 03:02:44.000 250 24996.03 7037.25 -19438.72 88888.00 2015-09-07 03:02:45.000 250 24996.03 7037.27 -19438.74 32441.42 2015-09-07 03:02:46.000 250 24996.05 7037.29 -19438.74 88888.00 2015-09-07 03:02:47.000 250 24996.05 7037.26 -19438.72 88888.00 2015-09-07 03:02:48.000 250 24996.05 7037.30 -19438.72 88888.00 2015-09-07 03:02:49.000 250 24996.05 7037.30 -19438.74 88888.00 2015-09-07 03:02:50.000 250 24996.06 7037.30 -19438.76 32441.42 2015-09-07 03:02:51.000 250 24996.03 7037.31 -19438.72 88888.00 2015-09-07 03:02:52.000 250 24996.07 7037.26 -19438.72 88888.00 2015-09-07 03:02:53.000 250 24996.07 7037.22 -19438.74 88888.00 2015-09-07 03:02:54.000 250 24996.05 7037.24 -19438.72 88888.00 2015-09-07 03:02:55.000 250 24996.05 7037.23 -19438.71 32441.32 2015-09-07 03:02:56.000 250 24996.04 7037.25 -19438.71 88888.00 2015-09-07 03:02:57.000 250 24996.03 7037.25 -19438.74 88888.00 2015-09-07 03:02:58.000 250 24996.03 7037.21 -19438.76 88888.00 2015-09-07 03:02:59.000 250 24996.05 7037.20 -19438.76 88888.00 2015-09-07 03:03:00.000 250 24996.06 7037.20 -19438.76 32441.55 2015-09-07 03:03:01.000 250 24996.04 7037.23 -19438.74 88888.00 2015-09-07 03:03:02.000 250 24996.03 7037.25 -19438.74 88888.00 2015-09-07 03:03:03.000 250 24996.03 7037.22 -19438.74 88888.00 2015-09-07 03:03:04.000 250 24996.03 7037.23 -19438.76 88888.00 2015-09-07 03:03:05.000 250 24996.06 7037.22 -19438.76 32441.42 2015-09-07 03:03:06.000 250 24996.04 7037.24 -19438.74 88888.00 2015-09-07 03:03:07.000 250 24996.06 7037.25 -19438.76 88888.00 2015-09-07 03:03:08.000 250 24996.06 7037.24 -19438.78 88888.00 2015-09-07 03:03:09.000 250 24996.07 7037.20 -19438.76 88888.00 2015-09-07 03:03:10.000 250 24996.07 7037.21 -19438.74 32441.31 2015-09-07 03:03:11.000 250 24996.02 7037.25 -19438.74 88888.00 2015-09-07 03:03:12.000 250 24996.03 7037.22 -19438.76 88888.00 2015-09-07 03:03:13.000 250 24996.03 7037.20 -19438.78 88888.00 2015-09-07 03:03:14.000 250 24996.05 7037.19 -19438.81 88888.00 2015-09-07 03:03:15.000 250 24996.02 7037.20 -19438.81 32441.57 2015-09-07 03:03:16.000 250 24996.01 7037.21 -19438.78 88888.00 2015-09-07 03:03:17.000 250 24996.04 7037.20 -19438.81 88888.00 2015-09-07 03:03:18.000 250 24996.09 7037.18 -19438.85 88888.00 2015-09-07 03:03:19.000 250 24996.12 7037.19 -19438.80 88888.00 2015-09-07 03:03:20.000 250 24996.08 7037.23 -19438.76 32441.54 2015-09-07 03:03:21.000 250 24996.04 7037.25 -19438.74 88888.00 2015-09-07 03:03:22.000 250 24996.03 7037.21 -19438.76 88888.00 2015-09-07 03:03:23.000 250 24996.08 7037.19 -19438.76 88888.00 2015-09-07 03:03:24.000 250 24996.11 7037.15 -19438.76 88888.00 2015-09-07 03:03:25.000 250 24996.08 7037.13 -19438.72 32441.49 2015-09-07 03:03:26.000 250 24996.05 7037.19 -19438.74 88888.00 2015-09-07 03:03:27.000 250 24996.07 7037.19 -19438.76 88888.00 2015-09-07 03:03:28.000 250 24996.04 7037.16 -19438.78 88888.00 2015-09-07 03:03:29.000 250 24996.05 7037.17 -19438.81 88888.00 2015-09-07 03:03:30.000 250 24996.06 7037.16 -19438.83 32441.35 2015-09-07 03:03:31.000 250 24996.01 7037.22 -19438.80 88888.00 2015-09-07 03:03:32.000 250 24996.02 7037.18 -19438.80 88888.00 2015-09-07 03:03:33.000 250 24996.07 7037.17 -19438.80 88888.00 2015-09-07 03:03:34.000 250 24996.05 7037.17 -19438.78 88888.00 2015-09-07 03:03:35.000 250 24996.06 7037.21 -19438.80 32441.36 2015-09-07 03:03:36.000 250 24996.05 7037.20 -19438.78 88888.00 2015-09-07 03:03:37.000 250 24996.05 7037.20 -19438.83 88888.00 2015-09-07 03:03:38.000 250 24996.06 7037.18 -19438.81 88888.00 2015-09-07 03:03:39.000 250 24996.05 7037.12 -19438.78 88888.00 2015-09-07 03:03:40.000 250 24996.04 7037.15 -19438.81 32441.34 2015-09-07 03:03:41.000 250 24996.02 7037.16 -19438.81 88888.00 2015-09-07 03:03:42.000 250 24996.05 7037.14 -19438.83 88888.00 2015-09-07 03:03:43.000 250 24996.04 7037.11 -19438.83 88888.00 2015-09-07 03:03:44.000 250 24996.02 7037.12 -19438.87 88888.00 2015-09-07 03:03:45.000 250 24996.01 7037.14 -19438.81 32441.31 2015-09-07 03:03:46.000 250 24995.99 7037.17 -19438.78 88888.00 2015-09-07 03:03:47.000 250 24996.00 7037.16 -19438.80 88888.00 2015-09-07 03:03:48.000 250 24996.02 7037.12 -19438.83 88888.00 2015-09-07 03:03:49.000 250 24996.03 7037.07 -19438.88 88888.00 2015-09-07 03:03:50.000 250 24995.99 7037.08 -19438.87 32441.38 2015-09-07 03:03:51.000 250 24995.91 7037.14 -19438.88 88888.00 2015-09-07 03:03:52.000 250 24995.93 7037.14 -19438.85 88888.00 2015-09-07 03:03:53.000 250 24995.97 7037.17 -19438.85 88888.00 2015-09-07 03:03:54.000 250 24995.97 7037.16 -19438.87 88888.00 2015-09-07 03:03:55.000 250 24995.96 7037.16 -19438.88 32441.45 2015-09-07 03:03:56.000 250 24995.96 7037.17 -19438.88 88888.00 2015-09-07 03:03:57.000 250 24995.95 7037.14 -19438.87 88888.00 2015-09-07 03:03:58.000 250 24995.94 7037.15 -19438.88 88888.00 2015-09-07 03:03:59.000 250 24995.92 7037.15 -19438.88 88888.00 2015-09-07 03:04:00.000 250 24995.93 7037.18 -19438.87 32441.37 2015-09-07 03:04:01.000 250 24995.94 7037.21 -19438.85 88888.00 2015-09-07 03:04:02.000 250 24995.96 7037.20 -19438.87 88888.00 2015-09-07 03:04:03.000 250 24995.98 7037.19 -19438.88 88888.00 2015-09-07 03:04:04.000 250 24995.97 7037.19 -19438.92 88888.00 2015-09-07 03:04:05.000 250 24995.95 7037.20 -19438.90 32441.45 2015-09-07 03:04:06.000 250 24995.93 7037.22 -19438.87 88888.00 2015-09-07 03:04:07.000 250 24995.95 7037.21 -19438.85 88888.00 2015-09-07 03:04:08.000 250 24995.96 7037.18 -19438.85 88888.00 2015-09-07 03:04:09.000 250 24995.97 7037.17 -19438.88 88888.00 2015-09-07 03:04:10.000 250 24995.93 7037.16 -19438.88 32441.33 2015-09-07 03:04:11.000 250 24995.93 7037.16 -19438.90 88888.00 2015-09-07 03:04:12.000 250 24995.94 7037.15 -19438.92 88888.00 2015-09-07 03:04:13.000 250 24995.93 7037.15 -19438.90 88888.00 2015-09-07 03:04:14.000 250 24995.95 7037.17 -19438.92 88888.00 2015-09-07 03:04:15.000 250 24995.95 7037.17 -19438.90 32441.48 2015-09-07 03:04:16.000 250 24995.89 7037.19 -19438.85 88888.00 2015-09-07 03:04:17.000 250 24995.91 7037.18 -19438.87 88888.00 2015-09-07 03:04:18.000 250 24995.94 7037.15 -19438.87 88888.00 2015-09-07 03:04:19.000 250 24995.93 7037.14 -19438.88 88888.00 2015-09-07 03:04:20.000 250 24995.93 7037.17 -19438.88 32441.35 2015-09-07 03:04:21.000 250 24995.96 7037.18 -19438.88 88888.00 2015-09-07 03:04:22.000 250 24995.91 7037.16 -19438.90 88888.00 2015-09-07 03:04:23.000 250 24995.90 7037.13 -19438.90 88888.00 2015-09-07 03:04:24.000 250 24995.89 7037.13 -19438.90 88888.00 2015-09-07 03:04:25.000 250 24995.86 7037.20 -19438.88 32441.33 2015-09-07 03:04:26.000 250 24995.86 7037.21 -19438.88 88888.00 2015-09-07 03:04:27.000 250 24995.88 7037.18 -19438.90 88888.00 2015-09-07 03:04:28.000 250 24995.86 7037.15 -19438.92 88888.00 2015-09-07 03:04:29.000 250 24995.84 7037.14 -19438.92 88888.00 2015-09-07 03:04:30.000 250 24995.83 7037.16 -19438.92 32441.43 2015-09-07 03:04:31.000 250 24995.84 7037.15 -19438.92 88888.00 2015-09-07 03:04:32.000 250 24995.87 7037.14 -19438.90 88888.00 2015-09-07 03:04:33.000 250 24995.88 7037.08 -19438.90 88888.00 2015-09-07 03:04:34.000 250 24995.88 7037.11 -19438.87 88888.00 2015-09-07 03:04:35.000 250 24995.90 7037.16 -19438.83 32441.35 2015-09-07 03:04:36.000 250 24995.89 7037.17 -19438.87 88888.00 2015-09-07 03:04:37.000 250 24995.91 7037.13 -19438.92 88888.00 2015-09-07 03:04:38.000 250 24995.88 7037.10 -19438.94 88888.00 2015-09-07 03:04:39.000 250 24995.89 7037.12 -19438.94 88888.00 2015-09-07 03:04:40.000 250 24995.87 7037.11 -19438.92 32441.20 2015-09-07 03:04:41.000 250 24995.82 7037.13 -19438.90 88888.00 2015-09-07 03:04:42.000 250 24995.78 7037.09 -19438.92 88888.00 2015-09-07 03:04:43.000 250 24995.79 7037.08 -19438.92 88888.00 2015-09-07 03:04:44.000 250 24995.78 7037.07 -19438.92 88888.00 2015-09-07 03:04:45.000 250 24995.78 7037.08 -19438.92 32441.39 2015-09-07 03:04:46.000 250 24995.75 7037.10 -19438.94 88888.00 2015-09-07 03:04:47.000 250 24995.76 7037.08 -19438.96 88888.00 2015-09-07 03:04:48.000 250 24995.78 7037.07 -19438.97 88888.00 2015-09-07 03:04:49.000 250 24995.80 7037.06 -19438.92 88888.00 2015-09-07 03:04:50.000 250 24995.79 7037.10 -19438.94 32441.17 2015-09-07 03:04:51.000 250 24995.78 7037.14 -19438.92 88888.00 2015-09-07 03:04:52.000 250 24995.79 7037.12 -19438.90 88888.00 2015-09-07 03:04:53.000 250 24995.79 7037.09 -19438.94 88888.00 2015-09-07 03:04:54.000 250 24995.77 7037.05 -19438.96 88888.00 2015-09-07 03:04:55.000 250 24995.73 7037.10 -19438.92 32441.14 2015-09-07 03:04:56.000 250 24995.73 7037.14 -19438.90 88888.00 2015-09-07 03:04:57.000 250 24995.72 7037.10 -19438.88 88888.00 2015-09-07 03:04:58.000 250 24995.74 7037.05 -19438.90 88888.00 2015-09-07 03:04:59.000 250 24995.73 7037.05 -19438.94 88888.00 2015-09-07 03:05:00.000 250 24995.74 7037.10 -19438.92 32441.34 2015-09-07 03:05:01.000 250 24995.74 7037.12 -19438.88 88888.00 2015-09-07 03:05:02.000 250 24995.73 7037.07 -19438.90 88888.00 2015-09-07 03:05:03.000 250 24995.75 7037.04 -19438.88 88888.00 2015-09-07 03:05:04.000 250 24995.74 7037.05 -19438.94 88888.00 2015-09-07 03:05:05.000 250 24995.75 7037.05 -19438.94 32441.24 2015-09-07 03:05:06.000 250 24995.72 7037.05 -19438.94 88888.00 2015-09-07 03:05:07.000 250 24995.71 7037.06 -19438.94 88888.00 2015-09-07 03:05:08.000 250 24995.73 7037.05 -19438.94 88888.00 2015-09-07 03:05:09.000 250 24995.74 7037.06 -19438.92 88888.00 2015-09-07 03:05:10.000 250 24995.72 7037.10 -19438.90 32441.27 2015-09-07 03:05:11.000 250 24995.71 7037.13 -19438.90 88888.00 2015-09-07 03:05:12.000 250 24995.69 7037.11 -19438.90 88888.00 2015-09-07 03:05:13.000 250 24995.69 7037.08 -19438.94 88888.00 2015-09-07 03:05:14.000 250 24995.69 7037.04 -19438.92 88888.00 2015-09-07 03:05:15.000 250 24995.66 7037.06 -19438.92 32441.26 2015-09-07 03:05:16.000 250 24995.63 7037.07 -19438.90 88888.00 2015-09-07 03:05:17.000 250 24995.64 7037.05 -19438.90 88888.00 2015-09-07 03:05:18.000 250 24995.70 7037.05 -19438.88 88888.00 2015-09-07 03:05:19.000 250 24995.70 7037.03 -19438.90 88888.00 2015-09-07 03:05:20.000 250 24995.69 7037.04 -19438.90 32441.02 2015-09-07 03:05:21.000 250 24995.68 7037.08 -19438.90 88888.00 2015-09-07 03:05:22.000 250 24995.67 7037.07 -19438.87 88888.00 2015-09-07 03:05:23.000 250 24995.66 7037.04 -19438.88 88888.00 2015-09-07 03:05:24.000 250 24995.65 7037.05 -19438.88 88888.00 2015-09-07 03:05:25.000 250 24995.63 7037.08 -19438.88 32441.10 2015-09-07 03:05:26.000 250 24995.62 7037.09 -19438.92 88888.00 2015-09-07 03:05:27.000 250 24995.66 7037.07 -19438.92 88888.00 2015-09-07 03:05:28.000 250 24995.66 7036.99 -19438.94 88888.00 2015-09-07 03:05:29.000 250 24995.62 7036.98 -19438.96 88888.00 2015-09-07 03:05:30.000 250 24995.61 7037.04 -19438.96 32441.13 2015-09-07 03:05:31.000 250 24995.59 7037.05 -19438.97 88888.00 2015-09-07 03:05:32.000 250 24995.59 7037.03 -19438.99 88888.00 2015-09-07 03:05:33.000 250 24995.56 7036.99 -19438.97 88888.00 2015-09-07 03:05:34.000 250 24995.57 7036.99 -19438.99 88888.00 2015-09-07 03:05:35.000 250 24995.59 7037.03 -19438.99 32441.14 2015-09-07 03:05:36.000 250 24995.59 7037.06 -19439.01 88888.00 2015-09-07 03:05:37.000 250 24995.58 7037.01 -19439.05 88888.00 2015-09-07 03:05:38.000 250 24995.55 7036.96 -19438.99 88888.00 2015-09-07 03:05:39.000 250 24995.53 7036.99 -19439.03 88888.00 2015-09-07 03:05:40.000 250 24995.51 7036.98 -19439.03 32441.12 2015-09-07 03:05:41.000 250 24995.54 7036.97 -19439.01 88888.00 2015-09-07 03:05:42.000 250 24995.56 7036.93 -19439.01 88888.00 2015-09-07 03:05:43.000 250 24995.53 7036.88 -19439.03 88888.00 2015-09-07 03:05:44.000 250 24995.54 7036.89 -19439.03 88888.00 2015-09-07 03:05:45.000 250 24995.51 7036.91 -19439.01 32441.16 2015-09-07 03:05:46.000 250 24995.52 7036.92 -19439.01 88888.00 2015-09-07 03:05:47.000 250 24995.50 7036.91 -19439.01 88888.00 2015-09-07 03:05:48.000 250 24995.52 7036.88 -19439.01 88888.00 2015-09-07 03:05:49.000 250 24995.50 7036.90 -19439.01 88888.00 2015-09-07 03:05:50.000 250 24995.50 7036.93 -19438.97 32440.93 2015-09-07 03:05:51.000 250 24995.48 7036.96 -19438.96 88888.00 2015-09-07 03:05:52.000 250 24995.48 7036.95 -19439.01 88888.00 2015-09-07 03:05:53.000 250 24995.48 7036.90 -19439.01 88888.00 2015-09-07 03:05:54.000 250 24995.45 7036.92 -19439.01 88888.00 2015-09-07 03:05:55.000 250 24995.48 7036.92 -19439.03 32440.91 2015-09-07 03:05:56.000 250 24995.46 7036.95 -19439.03 88888.00 2015-09-07 03:05:57.000 250 24995.46 7036.88 -19439.01 88888.00 2015-09-07 03:05:58.000 250 24995.48 7036.84 -19439.03 88888.00 2015-09-07 03:05:59.000 250 24995.44 7036.78 -19439.01 88888.00 2015-09-07 03:06:00.000 250 24995.41 7036.81 -19439.06 32441.08 2015-09-07 03:06:01.000 250 24995.39 7036.83 -19439.05 88888.00 2015-09-07 03:06:02.000 250 24995.42 7036.87 -19439.05 88888.00 2015-09-07 03:06:03.000 250 24995.44 7036.87 -19439.06 88888.00 2015-09-07 03:06:04.000 250 24995.38 7036.80 -19439.03 88888.00 2015-09-07 03:06:05.000 250 24995.39 7036.81 -19439.03 32440.89 2015-09-07 03:06:06.000 250 24995.35 7036.81 -19439.01 88888.00 2015-09-07 03:06:07.000 250 24995.38 7036.80 -19439.06 88888.00 2015-09-07 03:06:08.000 250 24995.38 7036.78 -19439.08 88888.00 2015-09-07 03:06:09.000 250 24995.37 7036.76 -19439.05 88888.00 2015-09-07 03:06:10.000 250 24995.37 7036.76 -19439.01 32441.01 2015-09-07 03:06:11.000 250 24995.35 7036.79 -19438.97 88888.00 2015-09-07 03:06:12.000 250 24995.33 7036.78 -19439.01 88888.00 2015-09-07 03:06:13.000 250 24995.35 7036.79 -19439.06 88888.00 2015-09-07 03:06:14.000 250 24995.36 7036.79 -19439.03 88888.00 2015-09-07 03:06:15.000 250 24995.38 7036.77 -19439.05 32440.92 2015-09-07 03:06:16.000 250 24995.34 7036.81 -19439.03 88888.00 2015-09-07 03:06:17.000 250 24995.36 7036.77 -19439.03 88888.00 2015-09-07 03:06:18.000 250 24995.39 7036.76 -19439.05 88888.00 2015-09-07 03:06:19.000 250 24995.35 7036.76 -19439.08 88888.00 2015-09-07 03:06:20.000 250 24995.33 7036.81 -19439.08 32441.03 2015-09-07 03:06:21.000 250 24995.33 7036.82 -19439.03 88888.00 2015-09-07 03:06:22.000 250 24995.30 7036.79 -19439.03 88888.00 2015-09-07 03:06:23.000 250 24995.33 7036.73 -19439.05 88888.00 2015-09-07 03:06:24.000 250 24995.37 7036.73 -19439.06 88888.00 2015-09-07 03:06:25.000 250 24995.33 7036.76 -19439.08 32440.91 2015-09-07 03:06:26.000 250 24995.31 7036.81 -19439.08 88888.00 2015-09-07 03:06:27.000 250 24995.28 7036.76 -19439.08 88888.00 2015-09-07 03:06:28.000 250 24995.26 7036.73 -19439.06 88888.00 2015-09-07 03:06:29.000 250 24995.30 7036.76 -19439.08 88888.00 2015-09-07 03:06:30.000 250 24995.29 7036.74 -19439.05 32440.96 2015-09-07 03:06:31.000 250 24995.25 7036.75 -19439.03 88888.00 2015-09-07 03:06:32.000 250 24995.29 7036.73 -19439.03 88888.00 2015-09-07 03:06:33.000 250 24995.28 7036.71 -19439.03 88888.00 2015-09-07 03:06:34.000 250 24995.25 7036.73 -19439.05 88888.00 2015-09-07 03:06:35.000 250 24995.22 7036.74 -19439.03 32441.02 2015-09-07 03:06:36.000 250 24995.20 7036.78 -19439.05 88888.00 2015-09-07 03:06:37.000 250 24995.26 7036.73 -19439.06 88888.00 2015-09-07 03:06:38.000 250 24995.26 7036.72 -19439.08 88888.00 2015-09-07 03:06:39.000 250 24995.24 7036.69 -19439.08 88888.00 2015-09-07 03:06:40.000 250 24995.24 7036.72 -19439.03 32440.78 2015-09-07 03:06:41.000 250 24995.22 7036.78 -19439.03 88888.00 2015-09-07 03:06:42.000 250 24995.22 7036.76 -19439.06 88888.00 2015-09-07 03:06:43.000 250 24995.21 7036.73 -19439.10 88888.00 2015-09-07 03:06:44.000 250 24995.21 7036.71 -19439.08 88888.00 2015-09-07 03:06:45.000 250 24995.22 7036.74 -19439.06 32440.91 2015-09-07 03:06:46.000 250 24995.19 7036.74 -19439.08 88888.00 2015-09-07 03:06:47.000 250 24995.20 7036.73 -19439.12 88888.00 2015-09-07 03:06:48.000 250 24995.17 7036.71 -19439.13 88888.00 2015-09-07 03:06:49.000 250 24995.18 7036.71 -19439.15 88888.00 2015-09-07 03:06:50.000 250 24995.17 7036.72 -19439.13 32440.73 2015-09-07 03:06:51.000 250 24995.13 7036.75 -19439.10 88888.00 2015-09-07 03:06:52.000 250 24995.15 7036.75 -19439.10 88888.00 2015-09-07 03:06:53.000 250 24995.15 7036.73 -19439.12 88888.00 2015-09-07 03:06:54.000 250 24995.15 7036.73 -19439.13 88888.00 2015-09-07 03:06:55.000 250 24995.12 7036.71 -19439.12 32440.83 2015-09-07 03:06:56.000 250 24995.11 7036.74 -19439.10 88888.00 2015-09-07 03:06:57.000 250 24995.12 7036.74 -19439.12 88888.00 2015-09-07 03:06:58.000 250 24995.11 7036.74 -19439.15 88888.00 2015-09-07 03:06:59.000 250 24995.12 7036.72 -19439.12 88888.00 2015-09-07 03:07:00.000 250 24995.15 7036.75 -19439.08 32440.94 2015-09-07 03:07:01.000 250 24995.11 7036.78 -19439.06 88888.00 2015-09-07 03:07:02.000 250 24995.08 7036.77 -19439.08 88888.00 2015-09-07 03:07:03.000 250 24995.07 7036.73 -19439.13 88888.00 2015-09-07 03:07:04.000 250 24995.07 7036.70 -19439.12 88888.00 2015-09-07 03:07:05.000 250 24995.11 7036.71 -19439.10 32440.84 2015-09-07 03:07:06.000 250 24995.06 7036.77 -19439.08 88888.00 2015-09-07 03:07:07.000 250 24995.07 7036.71 -19439.08 88888.00 2015-09-07 03:07:08.000 250 24995.09 7036.72 -19439.12 88888.00 2015-09-07 03:07:09.000 250 24995.10 7036.74 -19439.06 88888.00 2015-09-07 03:07:10.000 250 24995.06 7036.75 -19439.06 32440.83 2015-09-07 03:07:11.000 250 24995.05 7036.74 -19439.08 88888.00 2015-09-07 03:07:12.000 250 24995.05 7036.74 -19439.12 88888.00 2015-09-07 03:07:13.000 250 24995.05 7036.71 -19439.10 88888.00 2015-09-07 03:07:14.000 250 24995.04 7036.68 -19439.13 88888.00 2015-09-07 03:07:15.000 250 24995.01 7036.67 -19439.15 32440.92 2015-09-07 03:07:16.000 250 24995.00 7036.70 -19439.15 88888.00 2015-09-07 03:07:17.000 250 24995.02 7036.72 -19439.13 88888.00 2015-09-07 03:07:18.000 250 24995.05 7036.68 -19439.12 88888.00 2015-09-07 03:07:19.000 250 24995.04 7036.62 -19439.12 88888.00 2015-09-07 03:07:20.000 250 24995.05 7036.67 -19439.10 32440.80 2015-09-07 03:07:21.000 250 24995.03 7036.69 -19439.06 88888.00 2015-09-07 03:07:22.000 250 24995.05 7036.68 -19439.08 88888.00 2015-09-07 03:07:23.000 250 24995.02 7036.64 -19439.10 88888.00 2015-09-07 03:07:24.000 250 24995.03 7036.66 -19439.10 88888.00 2015-09-07 03:07:25.000 250 24995.00 7036.68 -19439.10 32440.81 2015-09-07 03:07:26.000 250 24994.98 7036.71 -19439.05 88888.00 2015-09-07 03:07:27.000 250 24994.98 7036.69 -19439.05 88888.00 2015-09-07 03:07:28.000 250 24995.00 7036.65 -19439.06 88888.00 2015-09-07 03:07:29.000 250 24994.99 7036.62 -19439.08 88888.00 2015-09-07 03:07:30.000 250 24994.97 7036.64 -19439.10 32440.68 2015-09-07 03:07:31.000 250 24994.95 7036.64 -19439.06 88888.00 2015-09-07 03:07:32.000 250 24994.99 7036.61 -19439.05 88888.00 2015-09-07 03:07:33.000 250 24995.02 7036.61 -19439.08 88888.00 2015-09-07 03:07:34.000 250 24994.99 7036.60 -19439.10 88888.00 2015-09-07 03:07:35.000 250 24994.98 7036.64 -19439.08 32440.69 2015-09-07 03:07:36.000 250 24994.98 7036.65 -19439.06 88888.00 2015-09-07 03:07:37.000 250 24995.01 7036.64 -19439.08 88888.00 2015-09-07 03:07:38.000 250 24995.00 7036.59 -19439.12 88888.00 2015-09-07 03:07:39.000 250 24994.99 7036.59 -19439.15 88888.00 2015-09-07 03:07:40.000 250 24994.98 7036.62 -19439.15 32440.75 2015-09-07 03:07:41.000 250 24994.99 7036.62 -19439.12 88888.00 2015-09-07 03:07:42.000 250 24994.97 7036.61 -19439.15 88888.00 2015-09-07 03:07:43.000 250 24994.97 7036.60 -19439.17 88888.00 2015-09-07 03:07:44.000 250 24994.96 7036.60 -19439.17 88888.00 2015-09-07 03:07:45.000 250 24994.95 7036.65 -19439.12 32440.78 2015-09-07 03:07:46.000 250 24994.94 7036.65 -19439.12 88888.00 2015-09-07 03:07:47.000 250 24994.94 7036.62 -19439.12 88888.00 2015-09-07 03:07:48.000 250 24994.92 7036.60 -19439.17 88888.00 2015-09-07 03:07:49.000 250 24994.93 7036.58 -19439.15 88888.00 2015-09-07 03:07:50.000 250 24994.96 7036.62 -19439.12 32440.81 2015-09-07 03:07:51.000 250 24994.96 7036.62 -19439.10 88888.00 2015-09-07 03:07:52.000 250 24994.95 7036.64 -19439.12 88888.00 2015-09-07 03:07:53.000 250 24994.96 7036.60 -19439.15 88888.00 2015-09-07 03:07:54.000 250 24994.97 7036.60 -19439.12 88888.00 2015-09-07 03:07:55.000 250 24994.99 7036.61 -19439.10 32440.64 2015-09-07 03:07:56.000 250 24994.98 7036.63 -19439.12 88888.00 2015-09-07 03:07:57.000 250 24994.99 7036.62 -19439.10 88888.00 2015-09-07 03:07:58.000 250 24994.96 7036.61 -19439.12 88888.00 2015-09-07 03:07:59.000 250 24994.96 7036.59 -19439.15 88888.00 2015-09-07 03:08:00.000 250 24994.95 7036.62 -19439.15 32440.75 2015-09-07 03:08:01.000 250 24994.91 7036.63 -19439.13 88888.00 2015-09-07 03:08:02.000 250 24994.96 7036.61 -19439.12 88888.00 2015-09-07 03:08:03.000 250 24994.97 7036.57 -19439.15 88888.00 2015-09-07 03:08:04.000 250 24994.95 7036.58 -19439.10 88888.00 2015-09-07 03:08:05.000 250 24994.92 7036.59 -19439.10 32440.75 2015-09-07 03:08:06.000 250 24994.92 7036.61 -19439.08 88888.00 2015-09-07 03:08:07.000 250 24994.92 7036.63 -19439.10 88888.00 2015-09-07 03:08:08.000 250 24994.95 7036.59 -19439.12 88888.00 2015-09-07 03:08:09.000 250 24994.95 7036.60 -19439.12 88888.00 2015-09-07 03:08:10.000 250 24994.96 7036.65 -19439.08 32440.73 2015-09-07 03:08:11.000 250 24994.94 7036.69 -19439.08 88888.00 2015-09-07 03:08:12.000 250 24994.96 7036.65 -19439.10 88888.00 2015-09-07 03:08:13.000 250 24994.98 7036.64 -19439.12 88888.00 2015-09-07 03:08:14.000 250 24994.98 7036.66 -19439.13 88888.00 2015-09-07 03:08:15.000 250 24994.94 7036.64 -19439.12 32440.52 2015-09-07 03:08:16.000 250 24994.94 7036.63 -19439.08 88888.00 2015-09-07 03:08:17.000 250 24994.95 7036.62 -19439.10 88888.00 2015-09-07 03:08:18.000 250 24994.97 7036.62 -19439.12 88888.00 2015-09-07 03:08:19.000 250 24994.96 7036.58 -19439.15 88888.00 2015-09-07 03:08:20.000 250 24994.94 7036.61 -19439.17 32440.60 2015-09-07 03:08:21.000 250 24994.97 7036.66 -19439.15 88888.00 2015-09-07 03:08:22.000 250 24994.95 7036.63 -19439.17 88888.00 2015-09-07 03:08:23.000 250 24994.92 7036.59 -19439.19 88888.00 2015-09-07 03:08:24.000 250 24994.92 7036.57 -19439.19 88888.00 2015-09-07 03:08:25.000 250 24994.96 7036.61 -19439.17 32440.54 2015-09-07 03:08:26.000 250 24994.97 7036.62 -19439.17 88888.00 2015-09-07 03:08:27.000 250 24994.98 7036.59 -19439.17 88888.00 2015-09-07 03:08:28.000 250 24994.99 7036.58 -19439.17 88888.00 2015-09-07 03:08:29.000 250 24995.00 7036.57 -19439.17 88888.00 2015-09-07 03:08:30.000 250 24994.98 7036.57 -19439.15 32440.70 2015-09-07 03:08:31.000 250 24994.98 7036.61 -19439.13 88888.00 2015-09-07 03:08:32.000 250 24994.98 7036.57 -19439.17 88888.00 2015-09-07 03:08:33.000 250 24995.02 7036.54 -19439.15 88888.00 2015-09-07 03:08:34.000 250 24995.01 7036.54 -19439.15 88888.00 2015-09-07 03:08:35.000 250 24994.97 7036.53 -19439.10 32440.77 2015-09-07 03:08:36.000 250 24994.96 7036.57 -19439.10 88888.00 2015-09-07 03:08:37.000 250 24995.00 7036.53 -19439.15 88888.00 2015-09-07 03:08:38.000 250 24995.00 7036.50 -19439.15 88888.00 2015-09-07 03:08:39.000 250 24994.95 7036.49 -19439.15 88888.00 2015-09-07 03:08:40.000 250 24994.92 7036.53 -19439.15 32440.73 2015-09-07 03:08:41.000 250 24994.90 7036.57 -19439.17 88888.00 2015-09-07 03:08:42.000 250 24994.92 7036.54 -19439.15 88888.00 2015-09-07 03:08:43.000 250 24994.94 7036.48 -19439.17 88888.00 2015-09-07 03:08:44.000 250 24994.92 7036.48 -19439.17 88888.00 2015-09-07 03:08:45.000 250 24994.91 7036.50 -19439.17 32440.71 2015-09-07 03:08:46.000 250 24994.92 7036.53 -19439.15 88888.00 2015-09-07 03:08:47.000 250 24994.94 7036.53 -19439.15 88888.00 2015-09-07 03:08:48.000 250 24994.94 7036.52 -19439.17 88888.00 2015-09-07 03:08:49.000 250 24994.95 7036.52 -19439.17 88888.00 2015-09-07 03:08:50.000 250 24994.93 7036.54 -19439.13 32440.59 2015-09-07 03:08:51.000 250 24994.92 7036.53 -19439.15 88888.00 2015-09-07 03:08:52.000 250 24994.97 7036.51 -19439.15 88888.00 2015-09-07 03:08:53.000 250 24995.01 7036.47 -19439.17 88888.00 2015-09-07 03:08:54.000 250 24995.02 7036.46 -19439.13 88888.00 2015-09-07 03:08:55.000 250 24994.97 7036.49 -19439.15 32440.80 2015-09-07 03:08:56.000 250 24994.95 7036.54 -19439.15 88888.00 2015-09-07 03:08:57.000 250 24994.95 7036.51 -19439.15 88888.00 2015-09-07 03:08:58.000 250 24994.96 7036.46 -19439.17 88888.00 2015-09-07 03:08:59.000 250 24994.97 7036.48 -19439.15 88888.00 2015-09-07 03:09:00.000 250 24994.94 7036.52 -19439.17 32440.80 2015-09-07 03:09:01.000 250 24994.95 7036.53 -19439.17 88888.00 2015-09-07 03:09:02.000 250 24994.96 7036.52 -19439.17 88888.00 2015-09-07 03:09:03.000 250 24994.97 7036.47 -19439.19 88888.00 2015-09-07 03:09:04.000 250 24994.99 7036.44 -19439.19 88888.00 2015-09-07 03:09:05.000 250 24994.95 7036.47 -19439.17 32440.70 2015-09-07 03:09:06.000 250 24994.93 7036.49 -19439.15 88888.00 2015-09-07 03:09:07.000 250 24994.95 7036.45 -19439.17 88888.00 2015-09-07 03:09:08.000 250 24994.98 7036.44 -19439.19 88888.00 2015-09-07 03:09:09.000 250 24995.01 7036.47 -19439.17 88888.00 2015-09-07 03:09:10.000 250 24995.00 7036.50 -19439.15 32440.69 2015-09-07 03:09:11.000 250 24994.97 7036.48 -19439.19 88888.00 2015-09-07 03:09:12.000 250 24994.97 7036.45 -19439.22 88888.00 2015-09-07 03:09:13.000 250 24994.99 7036.43 -19439.17 88888.00 2015-09-07 03:09:14.000 250 24994.96 7036.45 -19439.15 88888.00 2015-09-07 03:09:15.000 250 24994.97 7036.48 -19439.13 32440.80 2015-09-07 03:09:16.000 250 24994.97 7036.50 -19439.17 88888.00 2015-09-07 03:09:17.000 250 24994.96 7036.49 -19439.19 88888.00 2015-09-07 03:09:18.000 250 24994.95 7036.45 -19439.19 88888.00 2015-09-07 03:09:19.000 250 24994.98 7036.45 -19439.19 88888.00 2015-09-07 03:09:20.000 250 24994.94 7036.47 -19439.21 32440.68 2015-09-07 03:09:21.000 250 24994.93 7036.49 -19439.19 88888.00 2015-09-07 03:09:22.000 250 24994.95 7036.45 -19439.15 88888.00 2015-09-07 03:09:23.000 250 24994.99 7036.42 -19439.17 88888.00 2015-09-07 03:09:24.000 250 24994.98 7036.42 -19439.19 88888.00 2015-09-07 03:09:25.000 250 24994.97 7036.43 -19439.17 32440.61 2015-09-07 03:09:26.000 250 24994.96 7036.44 -19439.19 88888.00 2015-09-07 03:09:27.000 250 24994.96 7036.45 -19439.22 88888.00 2015-09-07 03:09:28.000 250 24994.95 7036.42 -19439.22 88888.00 2015-09-07 03:09:29.000 250 24994.95 7036.41 -19439.24 88888.00 2015-09-07 03:09:30.000 250 24994.95 7036.45 -19439.24 32440.66 2015-09-07 03:09:31.000 250 24994.95 7036.42 -19439.24 88888.00 2015-09-07 03:09:32.000 250 24994.98 7036.44 -19439.22 88888.00 2015-09-07 03:09:33.000 250 24994.96 7036.42 -19439.22 88888.00 2015-09-07 03:09:34.000 250 24994.95 7036.42 -19439.21 88888.00 2015-09-07 03:09:35.000 250 24994.96 7036.39 -19439.19 32440.73 2015-09-07 03:09:36.000 250 24994.98 7036.43 -19439.19 88888.00 2015-09-07 03:09:37.000 250 24995.00 7036.40 -19439.21 88888.00 2015-09-07 03:09:38.000 250 24995.01 7036.36 -19439.21 88888.00 2015-09-07 03:09:39.000 250 24995.02 7036.34 -19439.22 88888.00 2015-09-07 03:09:40.000 250 24994.98 7036.37 -19439.17 32440.78 2015-09-07 03:09:41.000 250 24995.02 7036.41 -19439.17 88888.00 2015-09-07 03:09:42.000 250 24995.05 7036.39 -19439.17 88888.00 2015-09-07 03:09:43.000 250 24995.06 7036.39 -19439.19 88888.00 2015-09-07 03:09:44.000 250 24995.06 7036.38 -19439.19 88888.00 2015-09-07 03:09:45.000 250 24995.06 7036.40 -19439.21 32440.84 2015-09-07 03:09:46.000 250 24995.06 7036.40 -19439.19 88888.00 2015-09-07 03:09:47.000 250 24995.09 7036.39 -19439.22 88888.00 2015-09-07 03:09:48.000 250 24995.05 7036.37 -19439.21 88888.00 2015-09-07 03:09:49.000 250 24995.09 7036.34 -19439.22 88888.00 2015-09-07 03:09:50.000 250 24995.06 7036.32 -19439.22 32440.79 2015-09-07 03:09:51.000 250 24995.07 7036.34 -19439.21 88888.00 2015-09-07 03:09:52.000 250 24995.11 7036.33 -19439.21 88888.00 2015-09-07 03:09:53.000 250 24995.10 7036.28 -19439.19 88888.00 2015-09-07 03:09:54.000 250 24995.11 7036.26 -19439.24 88888.00 2015-09-07 03:09:55.000 250 24995.09 7036.31 -19439.22 32440.85 2015-09-07 03:09:56.000 250 24995.05 7036.33 -19439.22 88888.00 2015-09-07 03:09:57.000 250 24995.03 7036.29 -19439.22 88888.00 2015-09-07 03:09:58.000 250 24995.04 7036.27 -19439.24 88888.00 2015-09-07 03:09:59.000 250 24995.05 7036.28 -19439.24 88888.00 2015-09-07 03:10:00.000 250 24995.07 7036.34 -19439.21 32440.78 2015-09-07 03:10:01.000 250 24995.04 7036.36 -19439.19 88888.00 2015-09-07 03:10:02.000 250 24995.05 7036.35 -19439.19 88888.00 2015-09-07 03:10:03.000 250 24995.06 7036.32 -19439.22 88888.00 2015-09-07 03:10:04.000 250 24995.04 7036.33 -19439.21 88888.00 2015-09-07 03:10:05.000 250 24995.04 7036.35 -19439.17 32440.85 2015-09-07 03:10:06.000 250 24995.04 7036.39 -19439.15 88888.00 2015-09-07 03:10:07.000 250 24995.06 7036.37 -19439.15 88888.00 2015-09-07 03:10:08.000 250 24995.08 7036.32 -19439.19 88888.00 2015-09-07 03:10:09.000 250 24995.09 7036.31 -19439.19 88888.00 2015-09-07 03:10:10.000 250 24995.08 7036.30 -19439.17 32440.75 2015-09-07 03:10:11.000 250 24995.07 7036.33 -19439.17 88888.00 2015-09-07 03:10:12.000 250 24995.09 7036.34 -19439.19 88888.00 2015-09-07 03:10:13.000 250 24995.11 7036.29 -19439.22 88888.00 2015-09-07 03:10:14.000 250 24995.09 7036.29 -19439.21 88888.00 2015-09-07 03:10:15.000 250 24995.09 7036.33 -19439.21 32440.74 2015-09-07 03:10:16.000 250 24995.08 7036.33 -19439.17 88888.00 2015-09-07 03:10:17.000 250 24995.11 7036.31 -19439.19 88888.00 2015-09-07 03:10:18.000 250 24995.09 7036.28 -19439.21 88888.00 2015-09-07 03:10:19.000 250 24995.10 7036.23 -19439.21 88888.00 2015-09-07 03:10:20.000 250 24995.07 7036.28 -19439.19 32440.88 2015-09-07 03:10:21.000 250 24995.08 7036.36 -19439.17 88888.00 2015-09-07 03:10:22.000 250 24995.10 7036.35 -19439.22 88888.00 2015-09-07 03:10:23.000 250 24995.11 7036.29 -19439.22 88888.00 2015-09-07 03:10:24.000 250 24995.10 7036.30 -19439.22 88888.00 2015-09-07 03:10:25.000 250 24995.07 7036.30 -19439.22 32440.81 2015-09-07 03:10:26.000 250 24995.07 7036.34 -19439.19 88888.00 2015-09-07 03:10:27.000 250 24995.09 7036.33 -19439.19 88888.00 2015-09-07 03:10:28.000 250 24995.10 7036.29 -19439.22 88888.00 2015-09-07 03:10:29.000 250 24995.07 7036.28 -19439.22 88888.00 2015-09-07 03:10:30.000 250 24995.07 7036.27 -19439.19 32440.75 2015-09-07 03:10:31.000 250 24995.06 7036.31 -19439.19 88888.00 2015-09-07 03:10:32.000 250 24995.11 7036.27 -19439.22 88888.00 2015-09-07 03:10:33.000 250 24995.14 7036.25 -19439.22 88888.00 2015-09-07 03:10:34.000 250 24995.10 7036.24 -19439.21 88888.00 2015-09-07 03:10:35.000 250 24995.09 7036.29 -19439.21 32440.91 2015-09-07 03:10:36.000 250 24995.06 7036.33 -19439.19 88888.00 2015-09-07 03:10:37.000 250 24995.09 7036.28 -19439.21 88888.00 2015-09-07 03:10:38.000 250 24995.11 7036.23 -19439.24 88888.00 2015-09-07 03:10:39.000 250 24995.08 7036.21 -19439.24 88888.00 2015-09-07 03:10:40.000 250 24995.06 7036.25 -19439.24 32440.74 2015-09-07 03:10:41.000 250 24995.05 7036.28 -19439.24 88888.00 2015-09-07 03:10:42.000 250 24995.06 7036.24 -19439.22 88888.00 2015-09-07 03:10:43.000 250 24995.08 7036.21 -19439.24 88888.00 2015-09-07 03:10:44.000 250 24995.09 7036.22 -19439.24 88888.00 2015-09-07 03:10:45.000 250 24995.07 7036.25 -19439.24 32440.90 2015-09-07 03:10:46.000 250 24995.07 7036.30 -19439.22 88888.00 2015-09-07 03:10:47.000 250 24995.09 7036.29 -19439.22 88888.00 2015-09-07 03:10:48.000 250 24995.11 7036.26 -19439.21 88888.00 2015-09-07 03:10:49.000 250 24995.10 7036.25 -19439.21 88888.00 2015-09-07 03:10:50.000 250 24995.07 7036.29 -19439.22 32440.72 2015-09-07 03:10:51.000 250 24995.07 7036.29 -19439.19 88888.00 2015-09-07 03:10:52.000 250 24995.08 7036.22 -19439.19 88888.00 2015-09-07 03:10:53.000 250 24995.07 7036.19 -19439.21 88888.00 2015-09-07 03:10:54.000 250 24995.05 7036.20 -19439.22 88888.00 2015-09-07 03:10:55.000 250 24995.05 7036.19 -19439.22 32440.78 2015-09-07 03:10:56.000 250 24995.03 7036.24 -19439.22 88888.00 2015-09-07 03:10:57.000 250 24995.06 7036.26 -19439.21 88888.00 2015-09-07 03:10:58.000 250 24995.04 7036.22 -19439.21 88888.00 2015-09-07 03:10:59.000 250 24995.06 7036.21 -19439.22 88888.00 2015-09-07 03:11:00.000 250 24995.04 7036.25 -19439.21 32440.83 2015-09-07 03:11:01.000 250 24995.03 7036.27 -19439.21 88888.00 2015-09-07 03:11:02.000 250 24995.02 7036.24 -19439.22 88888.00 2015-09-07 03:11:03.000 250 24995.03 7036.20 -19439.22 88888.00 2015-09-07 03:11:04.000 250 24995.08 7036.22 -19439.24 88888.00 2015-09-07 03:11:05.000 250 24995.03 7036.21 -19439.22 32440.70 2015-09-07 03:11:06.000 250 24994.99 7036.25 -19439.21 88888.00 2015-09-07 03:11:07.000 250 24995.01 7036.21 -19439.24 88888.00 2015-09-07 03:11:08.000 250 24995.00 7036.19 -19439.24 88888.00 2015-09-07 03:11:09.000 250 24995.06 7036.20 -19439.24 88888.00 2015-09-07 03:11:10.000 250 24995.00 7036.22 -19439.21 32440.78 2015-09-07 03:11:11.000 250 24994.98 7036.23 -19439.22 88888.00 2015-09-07 03:11:12.000 250 24995.06 7036.22 -19439.22 88888.00 2015-09-07 03:11:13.000 250 24995.03 7036.19 -19439.22 88888.00 2015-09-07 03:11:14.000 250 24995.04 7036.20 -19439.22 88888.00 2015-09-07 03:11:15.000 250 24995.05 7036.22 -19439.21 32440.76 2015-09-07 03:11:16.000 250 24995.03 7036.26 -19439.21 88888.00 2015-09-07 03:11:17.000 250 24995.04 7036.20 -19439.21 88888.00 2015-09-07 03:11:18.000 250 24995.03 7036.17 -19439.24 88888.00 2015-09-07 03:11:19.000 250 24995.04 7036.16 -19439.24 88888.00 2015-09-07 03:11:20.000 250 24995.05 7036.17 -19439.22 32440.77 2015-09-07 03:11:21.000 250 24995.03 7036.21 -19439.21 88888.00 2015-09-07 03:11:22.000 250 24995.05 7036.16 -19439.24 88888.00 2015-09-07 03:11:23.000 250 24995.10 7036.15 -19439.22 88888.00 2015-09-07 03:11:24.000 250 24995.09 7036.15 -19439.26 88888.00 2015-09-07 03:11:25.000 250 24995.09 7036.15 -19439.26 32440.77 2015-09-07 03:11:26.000 250 24995.08 7036.18 -19439.19 88888.00 2015-09-07 03:11:27.000 250 24995.07 7036.18 -19439.22 88888.00 2015-09-07 03:11:28.000 250 24995.04 7036.16 -19439.22 88888.00 2015-09-07 03:11:29.000 250 24995.04 7036.13 -19439.24 88888.00 2015-09-07 03:11:30.000 250 24995.05 7036.13 -19439.24 32440.71 2015-09-07 03:11:31.000 250 24995.05 7036.16 -19439.21 88888.00 2015-09-07 03:11:32.000 250 24995.04 7036.10 -19439.22 88888.00 2015-09-07 03:11:33.000 250 24995.05 7036.08 -19439.24 88888.00 2015-09-07 03:11:34.000 250 24995.06 7036.09 -19439.26 88888.00 2015-09-07 03:11:35.000 250 24995.05 7036.10 -19439.24 32440.79 2015-09-07 03:11:36.000 250 24995.04 7036.12 -19439.22 88888.00 2015-09-07 03:11:37.000 250 24995.07 7036.07 -19439.22 88888.00 2015-09-07 03:11:38.000 250 24995.07 7036.05 -19439.24 88888.00 2015-09-07 03:11:39.000 250 24995.07 7036.07 -19439.22 88888.00 2015-09-07 03:11:40.000 250 24995.02 7036.08 -19439.22 32440.81 2015-09-07 03:11:41.000 250 24994.99 7036.15 -19439.22 88888.00 2015-09-07 03:11:42.000 250 24995.00 7036.15 -19439.19 88888.00 2015-09-07 03:11:43.000 250 24995.03 7036.11 -19439.15 88888.00 2015-09-07 03:11:44.000 250 24995.09 7036.11 -19439.17 88888.00 2015-09-07 03:11:45.000 250 24995.08 7036.14 -19439.17 32440.59 2015-09-07 03:11:46.000 250 24995.07 7036.17 -19439.17 88888.00 2015-09-07 03:11:47.000 250 24995.06 7036.09 -19439.19 88888.00 2015-09-07 03:11:48.000 250 24995.02 7036.06 -19439.26 88888.00 2015-09-07 03:11:49.000 250 24995.01 7036.08 -19439.28 88888.00 2015-09-07 03:11:50.000 250 24995.01 7036.12 -19439.26 32440.70 2015-09-07 03:11:51.000 250 24995.01 7036.15 -19439.24 88888.00 2015-09-07 03:11:52.000 250 24995.00 7036.10 -19439.24 88888.00 2015-09-07 03:11:53.000 250 24995.05 7036.09 -19439.28 88888.00 2015-09-07 03:11:54.000 250 24995.06 7036.09 -19439.28 88888.00 2015-09-07 03:11:55.000 250 24995.03 7036.13 -19439.28 32440.79 2015-09-07 03:11:56.000 250 24995.04 7036.16 -19439.24 88888.00 2015-09-07 03:11:57.000 250 24995.01 7036.15 -19439.28 88888.00 2015-09-07 03:11:58.000 250 24995.03 7036.12 -19439.30 88888.00 2015-09-07 03:11:59.000 250 24995.02 7036.11 -19439.31 88888.00 2015-09-07 03:12:00.000 250 24995.03 7036.11 -19439.31 32440.78 2015-09-07 03:12:01.000 250 24994.98 7036.15 -19439.28 88888.00 2015-09-07 03:12:02.000 250 24994.99 7036.15 -19439.31 88888.00 2015-09-07 03:12:03.000 250 24995.01 7036.12 -19439.31 88888.00 2015-09-07 03:12:04.000 250 24995.00 7036.08 -19439.30 88888.00 2015-09-07 03:12:05.000 250 24995.01 7036.13 -19439.28 32440.72 2015-09-07 03:12:06.000 250 24995.00 7036.17 -19439.30 88888.00 2015-09-07 03:12:07.000 250 24995.03 7036.10 -19439.30 88888.00 2015-09-07 03:12:08.000 250 24995.02 7036.08 -19439.31 88888.00 2015-09-07 03:12:09.000 250 24995.03 7036.09 -19439.24 88888.00 2015-09-07 03:12:10.000 250 24995.05 7036.06 -19439.28 32440.73 2015-09-07 03:12:11.000 250 24995.03 7036.08 -19439.26 88888.00 2015-09-07 03:12:12.000 250 24995.02 7036.05 -19439.31 88888.00 2015-09-07 03:12:13.000 250 24995.04 7036.02 -19439.31 88888.00 2015-09-07 03:12:14.000 250 24995.03 7036.01 -19439.31 88888.00 2015-09-07 03:12:15.000 250 24995.03 7036.02 -19439.28 32440.75 2015-09-07 03:12:16.000 250 24995.01 7036.01 -19439.26 88888.00 2015-09-07 03:12:17.000 250 24994.99 7036.00 -19439.26 88888.00 2015-09-07 03:12:18.000 250 24994.99 7036.01 -19439.26 88888.00 2015-09-07 03:12:19.000 250 24995.03 7036.02 -19439.26 88888.00 2015-09-07 03:12:20.000 250 24995.06 7036.05 -19439.24 32440.77 2015-09-07 03:12:21.000 250 24995.03 7036.05 -19439.22 88888.00 2015-09-07 03:12:22.000 250 24995.01 7036.00 -19439.24 88888.00 2015-09-07 03:12:23.000 250 24995.05 7035.98 -19439.24 88888.00 2015-09-07 03:12:24.000 250 24995.02 7035.98 -19439.22 88888.00 2015-09-07 03:12:25.000 250 24994.98 7036.02 -19439.22 32440.84 2015-09-07 03:12:26.000 250 24994.98 7036.03 -19439.22 88888.00 2015-09-07 03:12:27.000 250 24994.98 7035.98 -19439.24 88888.00 2015-09-07 03:12:28.000 250 24995.01 7035.96 -19439.26 88888.00 2015-09-07 03:12:29.000 250 24995.01 7035.95 -19439.26 88888.00 2015-09-07 03:12:30.000 250 24995.01 7035.95 -19439.24 32440.81 2015-09-07 03:12:31.000 250 24995.01 7035.97 -19439.21 88888.00 2015-09-07 03:12:32.000 250 24995.01 7035.96 -19439.24 88888.00 2015-09-07 03:12:33.000 250 24995.03 7035.97 -19439.26 88888.00 2015-09-07 03:12:34.000 250 24995.03 7035.99 -19439.26 88888.00 2015-09-07 03:12:35.000 250 24995.01 7036.00 -19439.26 32440.66 2015-09-07 03:12:36.000 250 24994.98 7035.98 -19439.26 88888.00 2015-09-07 03:12:37.000 250 24995.01 7035.95 -19439.28 88888.00 2015-09-07 03:12:38.000 250 24995.02 7035.97 -19439.33 88888.00 2015-09-07 03:12:39.000 250 24995.00 7035.97 -19439.30 88888.00 2015-09-07 03:12:40.000 250 24994.98 7036.01 -19439.28 32440.72 2015-09-07 03:12:41.000 250 24994.98 7035.98 -19439.26 88888.00 2015-09-07 03:12:42.000 250 24995.01 7035.94 -19439.28 88888.00 2015-09-07 03:12:43.000 250 24995.02 7035.89 -19439.31 88888.00 2015-09-07 03:12:44.000 250 24995.03 7035.89 -19439.31 88888.00 2015-09-07 03:12:45.000 250 24995.04 7035.94 -19439.28 32440.73 2015-09-07 03:12:46.000 250 24994.99 7035.97 -19439.31 88888.00 2015-09-07 03:12:47.000 250 24994.97 7035.95 -19439.31 88888.00 2015-09-07 03:12:48.000 250 24994.99 7035.93 -19439.35 88888.00 2015-09-07 03:12:49.000 250 24994.99 7035.94 -19439.35 88888.00 2015-09-07 03:12:50.000 250 24994.93 7035.95 -19439.30 32440.57 2015-09-07 03:12:51.000 250 24994.95 7035.99 -19439.28 88888.00 2015-09-07 03:12:52.000 250 24994.94 7035.96 -19439.28 88888.00 2015-09-07 03:12:53.000 250 24994.92 7035.93 -19439.30 88888.00 2015-09-07 03:12:54.000 250 24994.92 7035.88 -19439.28 88888.00 2015-09-07 03:12:55.000 250 24994.93 7035.85 -19439.26 32440.62 2015-09-07 03:12:56.000 250 24995.02 7035.87 -19439.24 88888.00 2015-09-07 03:12:57.000 250 24995.13 7035.90 -19439.26 88888.00 2015-09-07 03:12:58.000 250 24995.18 7035.97 -19439.28 88888.00 2015-09-07 03:12:59.000 250 24995.07 7036.02 -19439.30 88888.00 2015-09-07 03:13:00.000 250 24995.00 7036.05 -19439.28 32440.81 2015-09-07 03:13:01.000 250 24994.95 7036.03 -19439.26 88888.00 2015-09-07 03:13:02.000 250 24994.96 7035.98 -19439.28 88888.00 2015-09-07 03:13:03.000 250 24994.94 7035.94 -19439.28 88888.00 2015-09-07 03:13:04.000 250 24994.89 7035.95 -19439.28 88888.00 2015-09-07 03:13:05.000 250 24994.88 7036.00 -19439.28 32440.66 2015-09-07 03:13:06.000 250 24994.87 7035.97 -19439.30 88888.00 2015-09-07 03:13:07.000 250 24994.86 7035.95 -19439.28 88888.00 2015-09-07 03:13:08.000 250 24994.86 7035.93 -19439.31 88888.00 2015-09-07 03:13:09.000 250 24994.85 7035.91 -19439.31 88888.00 2015-09-07 03:13:10.000 250 24994.86 7035.91 -19439.35 32440.64 2015-09-07 03:13:11.000 250 24994.82 7035.95 -19439.33 88888.00 2015-09-07 03:13:12.000 250 24994.83 7035.95 -19439.33 88888.00 2015-09-07 03:13:13.000 250 24994.81 7035.92 -19439.33 88888.00 2015-09-07 03:13:14.000 250 24994.81 7035.92 -19439.31 88888.00 2015-09-07 03:13:15.000 250 24994.79 7035.93 -19439.31 32440.66 2015-09-07 03:13:16.000 250 24994.77 7035.94 -19439.31 88888.00 2015-09-07 03:13:17.000 250 24994.79 7035.90 -19439.31 88888.00 2015-09-07 03:13:18.000 250 24994.82 7035.86 -19439.33 88888.00 2015-09-07 03:13:19.000 250 24994.82 7035.85 -19439.31 88888.00 2015-09-07 03:13:20.000 250 24994.82 7035.89 -19439.33 32440.53 2015-09-07 03:13:21.000 250 24994.80 7035.92 -19439.35 88888.00 2015-09-07 03:13:22.000 250 24994.81 7035.89 -19439.35 88888.00 2015-09-07 03:13:23.000 250 24994.80 7035.86 -19439.35 88888.00 2015-09-07 03:13:24.000 250 24994.81 7035.86 -19439.35 88888.00 2015-09-07 03:13:25.000 250 24994.84 7035.89 -19439.33 32440.67 2015-09-07 03:13:26.000 250 24994.82 7035.93 -19439.30 88888.00 2015-09-07 03:13:27.000 250 24994.85 7035.93 -19439.33 88888.00 2015-09-07 03:13:28.000 250 24994.89 7035.88 -19439.35 88888.00 2015-09-07 03:13:29.000 250 24994.89 7035.88 -19439.38 88888.00 2015-09-07 03:13:30.000 250 24994.89 7035.91 -19439.35 32440.56 2015-09-07 03:13:31.000 250 24994.89 7035.94 -19439.30 88888.00 2015-09-07 03:13:32.000 250 24994.90 7035.93 -19439.31 88888.00 2015-09-07 03:13:33.000 250 24994.92 7035.90 -19439.33 88888.00 2015-09-07 03:13:34.000 250 24994.92 7035.89 -19439.33 88888.00 2015-09-07 03:13:35.000 250 24994.89 7035.86 -19439.33 32440.67 2015-09-07 03:13:36.000 250 24994.94 7035.88 -19439.33 88888.00 2015-09-07 03:13:37.000 250 24994.98 7035.84 -19439.33 88888.00 2015-09-07 03:13:38.000 250 24994.97 7035.83 -19439.35 88888.00 2015-09-07 03:13:39.000 250 24994.99 7035.84 -19439.33 88888.00 2015-09-07 03:13:40.000 250 24994.99 7035.83 -19439.31 32440.77 2015-09-07 03:13:41.000 250 24994.98 7035.87 -19439.28 88888.00 2015-09-07 03:13:42.000 250 24994.98 7035.82 -19439.30 88888.00 2015-09-07 03:13:43.000 250 24994.98 7035.78 -19439.30 88888.00 2015-09-07 03:13:44.000 250 24994.98 7035.81 -19439.31 88888.00 2015-09-07 03:13:45.000 250 24994.97 7035.82 -19439.31 32440.67 2015-09-07 03:13:46.000 250 24994.93 7035.81 -19439.28 88888.00 2015-09-07 03:13:47.000 250 24994.97 7035.78 -19439.28 88888.00 2015-09-07 03:13:48.000 250 24994.96 7035.73 -19439.35 88888.00 2015-09-07 03:13:49.000 250 24994.98 7035.75 -19439.35 88888.00 2015-09-07 03:13:50.000 250 24994.93 7035.78 -19439.35 32440.71 2015-09-07 03:13:51.000 250 24994.91 7035.82 -19439.33 88888.00 2015-09-07 03:13:52.000 250 24994.90 7035.79 -19439.33 88888.00 2015-09-07 03:13:53.000 250 24994.90 7035.74 -19439.33 88888.00 2015-09-07 03:13:54.000 250 24994.86 7035.76 -19439.35 88888.00 2015-09-07 03:13:55.000 250 24994.82 7035.79 -19439.37 32440.63 2015-09-07 03:13:56.000 250 24994.82 7035.80 -19439.35 88888.00 2015-09-07 03:13:57.000 250 24994.82 7035.75 -19439.33 88888.00 2015-09-07 03:13:58.000 250 24994.80 7035.71 -19439.37 88888.00 2015-09-07 03:13:59.000 250 24994.77 7035.71 -19439.40 88888.00 2015-09-07 03:14:00.000 250 24994.74 7035.74 -19439.38 32440.38 2015-09-07 03:14:01.000 250 24994.72 7035.76 -19439.38 88888.00 2015-09-07 03:14:02.000 250 24994.72 7035.72 -19439.37 88888.00 2015-09-07 03:14:03.000 250 24994.73 7035.71 -19439.37 88888.00 2015-09-07 03:14:04.000 250 24994.73 7035.71 -19439.38 88888.00 2015-09-07 03:14:05.000 250 24994.71 7035.74 -19439.40 32440.35 2015-09-07 03:14:06.000 250 24994.68 7035.74 -19439.35 88888.00 2015-09-07 03:14:07.000 250 24994.70 7035.72 -19439.38 88888.00 2015-09-07 03:14:08.000 250 24994.70 7035.71 -19439.42 88888.00 2015-09-07 03:14:09.000 250 24994.68 7035.72 -19439.42 88888.00 2015-09-07 03:14:10.000 250 24994.65 7035.72 -19439.42 32440.50 2015-09-07 03:14:11.000 250 24994.61 7035.71 -19439.42 88888.00 2015-09-07 03:14:12.000 250 24994.62 7035.66 -19439.38 88888.00 2015-09-07 03:14:13.000 250 24994.65 7035.66 -19439.40 88888.00 2015-09-07 03:14:14.000 250 24994.65 7035.65 -19439.40 88888.00 2015-09-07 03:14:15.000 250 24994.66 7035.70 -19439.40 32440.44 2015-09-07 03:14:16.000 250 24994.65 7035.72 -19439.40 88888.00 2015-09-07 03:14:17.000 250 24994.68 7035.70 -19439.40 88888.00 2015-09-07 03:14:18.000 250 24994.69 7035.68 -19439.40 88888.00 2015-09-07 03:14:19.000 250 24994.68 7035.67 -19439.38 88888.00 2015-09-07 03:14:20.000 250 24994.68 7035.68 -19439.37 32440.41 2015-09-07 03:14:21.000 250 24994.66 7035.72 -19439.38 88888.00 2015-09-07 03:14:22.000 250 24994.64 7035.69 -19439.37 88888.00 2015-09-07 03:14:23.000 250 24994.69 7035.68 -19439.38 88888.00 2015-09-07 03:14:24.000 250 24994.70 7035.67 -19439.37 88888.00 2015-09-07 03:14:25.000 250 24994.69 7035.70 -19439.35 32440.48 2015-09-07 03:14:26.000 250 24994.66 7035.73 -19439.33 88888.00 2015-09-07 03:14:27.000 250 24994.66 7035.68 -19439.33 88888.00 2015-09-07 03:14:28.000 250 24994.69 7035.63 -19439.35 88888.00 2015-09-07 03:14:29.000 250 24994.73 7035.69 -19439.33 88888.00 2015-09-07 03:14:30.000 250 24994.70 7035.73 -19439.33 32440.55 2015-09-07 03:14:31.000 250 24994.68 7035.77 -19439.35 88888.00 2015-09-07 03:14:32.000 250 24994.69 7035.73 -19439.38 88888.00 2015-09-07 03:14:33.000 250 24994.69 7035.70 -19439.40 88888.00 2015-09-07 03:14:34.000 250 24994.69 7035.71 -19439.38 88888.00 2015-09-07 03:14:35.000 250 24994.68 7035.71 -19439.38 32440.46 2015-09-07 03:14:36.000 250 24994.66 7035.73 -19439.40 88888.00 2015-09-07 03:14:37.000 250 24994.65 7035.69 -19439.42 88888.00 2015-09-07 03:14:38.000 250 24994.63 7035.66 -19439.38 88888.00 2015-09-07 03:14:39.000 250 24994.64 7035.64 -19439.38 88888.00 2015-09-07 03:14:40.000 250 24994.64 7035.65 -19439.38 32440.36 2015-09-07 03:14:41.000 250 24994.59 7035.69 -19439.40 88888.00 2015-09-07 03:14:42.000 250 24994.59 7035.69 -19439.42 88888.00 2015-09-07 03:14:43.000 250 24994.64 7035.63 -19439.40 88888.00 2015-09-07 03:14:44.000 250 24994.64 7035.67 -19439.38 88888.00 2015-09-07 03:14:45.000 250 24994.60 7035.73 -19439.42 32440.37 2015-09-07 03:14:46.000 250 24994.57 7035.74 -19439.42 88888.00 2015-09-07 03:14:47.000 250 24994.58 7035.68 -19439.47 88888.00 2015-09-07 03:14:48.000 250 24994.61 7035.63 -19439.47 88888.00 2015-09-07 03:14:49.000 250 24994.62 7035.61 -19439.44 88888.00 2015-09-07 03:14:50.000 250 24994.62 7035.61 -19439.42 32440.38 2015-09-07 03:14:51.000 250 24994.63 7035.63 -19439.40 88888.00 2015-09-07 03:14:52.000 250 24994.64 7035.63 -19439.40 88888.00 2015-09-07 03:14:53.000 250 24994.60 7035.64 -19439.44 88888.00 2015-09-07 03:14:54.000 250 24994.59 7035.62 -19439.40 88888.00 2015-09-07 03:14:55.000 250 24994.60 7035.61 -19439.40 32440.36 2015-09-07 03:14:56.000 250 24994.63 7035.63 -19439.38 88888.00 2015-09-07 03:14:57.000 250 24994.62 7035.61 -19439.38 88888.00 2015-09-07 03:14:58.000 250 24994.65 7035.60 -19439.40 88888.00 2015-09-07 03:14:59.000 250 24994.68 7035.62 -19439.40 88888.00 2015-09-07 03:15:00.000 250 24994.67 7035.63 -19439.42 32440.51 2015-09-07 03:15:01.000 250 24994.68 7035.67 -19439.42 88888.00 2015-09-07 03:15:02.000 250 24994.71 7035.61 -19439.42 88888.00 2015-09-07 03:15:03.000 250 24994.69 7035.59 -19439.44 88888.00 2015-09-07 03:15:04.000 250 24994.71 7035.60 -19439.44 88888.00 2015-09-07 03:15:05.000 250 24994.70 7035.63 -19439.46 32440.38 2015-09-07 03:15:06.000 250 24994.71 7035.68 -19439.44 88888.00 2015-09-07 03:15:07.000 250 24994.70 7035.63 -19439.47 88888.00 2015-09-07 03:15:08.000 250 24994.68 7035.58 -19439.47 88888.00 2015-09-07 03:15:09.000 250 24994.71 7035.60 -19439.51 88888.00 2015-09-07 03:15:10.000 250 24994.71 7035.63 -19439.46 32440.45 2015-09-07 03:15:11.000 250 24994.73 7035.64 -19439.40 88888.00 2015-09-07 03:15:12.000 250 24994.72 7035.59 -19439.47 88888.00 2015-09-07 03:15:13.000 250 24994.76 7035.58 -19439.44 88888.00 2015-09-07 03:15:14.000 250 24994.77 7035.57 -19439.40 88888.00 2015-09-07 03:15:15.000 250 24994.76 7035.58 -19439.42 32440.55 2015-09-07 03:15:16.000 250 24994.73 7035.62 -19439.40 88888.00 2015-09-07 03:15:17.000 250 24994.74 7035.60 -19439.42 88888.00 2015-09-07 03:15:18.000 250 24994.74 7035.59 -19439.46 88888.00 2015-09-07 03:15:19.000 250 24994.76 7035.60 -19439.42 88888.00 2015-09-07 03:15:20.000 250 24994.75 7035.65 -19439.40 32440.50 2015-09-07 03:15:21.000 250 24994.76 7035.67 -19439.46 88888.00 2015-09-07 03:15:22.000 250 24994.83 7035.61 -19439.46 88888.00 2015-09-07 03:15:23.000 250 24994.82 7035.57 -19439.47 88888.00 2015-09-07 03:15:24.000 250 24994.82 7035.59 -19439.47 88888.00 2015-09-07 03:15:25.000 250 24994.81 7035.60 -19439.44 32440.52 2015-09-07 03:15:26.000 250 24994.78 7035.64 -19439.40 88888.00 2015-09-07 03:15:27.000 250 24994.82 7035.61 -19439.38 88888.00 2015-09-07 03:15:28.000 250 24994.82 7035.60 -19439.38 88888.00 2015-09-07 03:15:29.000 250 24994.83 7035.59 -19439.40 88888.00 2015-09-07 03:15:30.000 250 24994.83 7035.59 -19439.42 32440.42 2015-09-07 03:15:31.000 250 24994.83 7035.62 -19439.40 88888.00 2015-09-07 03:15:32.000 250 24994.81 7035.63 -19439.42 88888.00 2015-09-07 03:15:33.000 250 24994.81 7035.62 -19439.40 88888.00 2015-09-07 03:15:34.000 250 24994.85 7035.61 -19439.40 88888.00 2015-09-07 03:15:35.000 250 24994.84 7035.62 -19439.38 32440.54 2015-09-07 03:15:36.000 250 24994.83 7035.63 -19439.40 88888.00 2015-09-07 03:15:37.000 250 24994.80 7035.64 -19439.38 88888.00 2015-09-07 03:15:38.000 250 24994.82 7035.63 -19439.40 88888.00 2015-09-07 03:15:39.000 250 24994.81 7035.61 -19439.42 88888.00 2015-09-07 03:15:40.000 250 24994.77 7035.59 -19439.38 32440.57 2015-09-07 03:15:41.000 250 24994.75 7035.64 -19439.37 88888.00 2015-09-07 03:15:42.000 250 24994.73 7035.62 -19439.38 88888.00 2015-09-07 03:15:43.000 250 24994.69 7035.62 -19439.42 88888.00 2015-09-07 03:15:44.000 250 24994.64 7035.61 -19439.42 88888.00 2015-09-07 03:15:45.000 250 24994.59 7035.63 -19439.38 32440.44 2015-09-07 03:15:46.000 250 24994.52 7035.68 -19439.35 88888.00 2015-09-07 03:15:47.000 250 24994.47 7035.68 -19439.40 88888.00 2015-09-07 03:15:48.000 250 24994.44 7035.67 -19439.40 88888.00 2015-09-07 03:15:49.000 250 24994.38 7035.65 -19439.42 88888.00 2015-09-07 03:15:50.000 250 24994.33 7035.67 -19439.44 32440.35 2015-09-07 03:15:51.000 250 24994.31 7035.70 -19439.46 88888.00 2015-09-07 03:15:52.000 250 24994.24 7035.67 -19439.49 88888.00 2015-09-07 03:15:53.000 250 24994.19 7035.63 -19439.47 88888.00 2015-09-07 03:15:54.000 250 24994.17 7035.64 -19439.44 88888.00 2015-09-07 03:15:55.000 250 24994.14 7035.69 -19439.44 32440.19 2015-09-07 03:15:56.000 250 24994.10 7035.73 -19439.44 88888.00 2015-09-07 03:15:57.000 250 24994.09 7035.70 -19439.44 88888.00 2015-09-07 03:15:58.000 250 24994.11 7035.68 -19439.47 88888.00 2015-09-07 03:15:59.000 250 24994.13 7035.68 -19439.51 88888.00 2015-09-07 03:16:00.000 250 24994.10 7035.72 -19439.49 32440.02 2015-09-07 03:16:01.000 250 24994.07 7035.74 -19439.49 88888.00 2015-09-07 03:16:02.000 250 24994.09 7035.71 -19439.49 88888.00 2015-09-07 03:16:03.000 250 24994.12 7035.68 -19439.51 88888.00 2015-09-07 03:16:04.000 250 24994.14 7035.67 -19439.53 88888.00 2015-09-07 03:16:05.000 250 24994.18 7035.68 -19439.47 32440.17 2015-09-07 03:16:06.000 250 24994.21 7035.71 -19439.47 88888.00 2015-09-07 03:16:07.000 250 24994.28 7035.70 -19439.49 88888.00 2015-09-07 03:16:08.000 250 24994.34 7035.65 -19439.47 88888.00 2015-09-07 03:16:09.000 250 24994.40 7035.63 -19439.44 88888.00 2015-09-07 03:16:10.000 250 24994.43 7035.66 -19439.44 32440.24 2015-09-07 03:16:11.000 250 24994.48 7035.71 -19439.44 88888.00 2015-09-07 03:16:12.000 250 24994.57 7035.71 -19439.44 88888.00 2015-09-07 03:16:13.000 250 24994.62 7035.71 -19439.44 88888.00 2015-09-07 03:16:14.000 250 24994.68 7035.72 -19439.42 88888.00 2015-09-07 03:16:15.000 250 24994.71 7035.74 -19439.38 32440.48 2015-09-07 03:16:16.000 250 24994.75 7035.75 -19439.38 88888.00 2015-09-07 03:16:17.000 250 24994.79 7035.69 -19439.40 88888.00 2015-09-07 03:16:18.000 250 24994.84 7035.62 -19439.40 88888.00 2015-09-07 03:16:19.000 250 24994.86 7035.61 -19439.38 88888.00 2015-09-07 03:16:20.000 250 24994.88 7035.64 -19439.38 32440.56 2015-09-07 03:16:21.000 250 24994.91 7035.69 -19439.37 88888.00 2015-09-07 03:16:22.000 250 24994.96 7035.67 -19439.35 88888.00 2015-09-07 03:16:23.000 250 24995.00 7035.60 -19439.40 88888.00 2015-09-07 03:16:24.000 250 24994.98 7035.55 -19439.38 88888.00 2015-09-07 03:16:25.000 250 24994.92 7035.56 -19439.35 32440.63 2015-09-07 03:16:26.000 250 24994.88 7035.59 -19439.33 88888.00 2015-09-07 03:16:27.000 250 24994.86 7035.57 -19439.35 88888.00 2015-09-07 03:16:28.000 250 24994.85 7035.54 -19439.37 88888.00 2015-09-07 03:16:29.000 250 24994.79 7035.54 -19439.37 88888.00 2015-09-07 03:16:30.000 250 24994.74 7035.57 -19439.38 32440.57 2015-09-07 03:16:31.000 250 24994.66 7035.58 -19439.37 88888.00 2015-09-07 03:16:32.000 250 24994.63 7035.58 -19439.35 88888.00 2015-09-07 03:16:33.000 250 24994.61 7035.49 -19439.38 88888.00 2015-09-07 03:16:34.000 250 24994.57 7035.46 -19439.40 88888.00 2015-09-07 03:16:35.000 250 24994.51 7035.47 -19439.40 32440.44 2015-09-07 03:16:36.000 250 24994.48 7035.51 -19439.38 88888.00 2015-09-07 03:16:37.000 250 24994.42 7035.47 -19439.42 88888.00 2015-09-07 03:16:38.000 250 24994.40 7035.45 -19439.44 88888.00 2015-09-07 03:16:39.000 250 24994.36 7035.47 -19439.40 88888.00 2015-09-07 03:16:40.000 250 24994.31 7035.51 -19439.44 32440.32 2015-09-07 03:16:41.000 250 24994.32 7035.47 -19439.40 88888.00 2015-09-07 03:16:42.000 250 24994.32 7035.43 -19439.46 88888.00 2015-09-07 03:16:43.000 250 24994.32 7035.42 -19439.47 88888.00 2015-09-07 03:16:44.000 250 24994.31 7035.40 -19439.49 88888.00 2015-09-07 03:16:45.000 250 24994.31 7035.44 -19439.44 32440.20 2015-09-07 03:16:46.000 250 24994.27 7035.49 -19439.42 88888.00 2015-09-07 03:16:47.000 250 24994.31 7035.47 -19439.44 88888.00 2015-09-07 03:16:48.000 250 24994.39 7035.42 -19439.47 88888.00 2015-09-07 03:16:49.000 250 24994.41 7035.45 -19439.47 88888.00 2015-09-07 03:16:50.000 250 24994.36 7035.51 -19439.46 32440.17 2015-09-07 03:16:51.000 250 24994.37 7035.53 -19439.42 88888.00 2015-09-07 03:16:52.000 250 24994.41 7035.50 -19439.44 88888.00 2015-09-07 03:16:53.000 250 24994.45 7035.46 -19439.47 88888.00 2015-09-07 03:16:54.000 250 24994.46 7035.44 -19439.47 88888.00 2015-09-07 03:16:55.000 250 24994.47 7035.47 -19439.47 32440.23 2015-09-07 03:16:56.000 250 24994.47 7035.50 -19439.46 88888.00 2015-09-07 03:16:57.000 250 24994.51 7035.52 -19439.46 88888.00 2015-09-07 03:16:58.000 250 24994.56 7035.47 -19439.47 88888.00 2015-09-07 03:16:59.000 250 24994.57 7035.47 -19439.47 88888.00 2015-09-07 03:17:00.000 250 24994.57 7035.53 -19439.42 32440.34 2015-09-07 03:17:01.000 250 24994.61 7035.56 -19439.42 88888.00 2015-09-07 03:17:02.000 250 24994.62 7035.54 -19439.42 88888.00 2015-09-07 03:17:03.000 250 24994.66 7035.52 -19439.44 88888.00 2015-09-07 03:17:04.000 250 24994.66 7035.50 -19439.44 88888.00 2015-09-07 03:17:05.000 250 24994.68 7035.51 -19439.44 32440.43 2015-09-07 03:17:06.000 250 24994.68 7035.50 -19439.42 88888.00 2015-09-07 03:17:07.000 250 24994.70 7035.46 -19439.42 88888.00 2015-09-07 03:17:08.000 250 24994.70 7035.45 -19439.37 88888.00 2015-09-07 03:17:09.000 250 24994.68 7035.44 -19439.37 88888.00 2015-09-07 03:17:10.000 250 24994.66 7035.45 -19439.37 32440.50 2015-09-07 03:17:11.000 250 24994.68 7035.49 -19439.37 88888.00 2015-09-07 03:17:12.000 250 24994.66 7035.48 -19439.40 88888.00 2015-09-07 03:17:13.000 250 24994.68 7035.42 -19439.40 88888.00 2015-09-07 03:17:14.000 250 24994.69 7035.40 -19439.44 88888.00 2015-09-07 03:17:15.000 250 24994.66 7035.41 -19439.40 32440.47 2015-09-07 03:17:16.000 250 24994.65 7035.47 -19439.37 88888.00 2015-09-07 03:17:17.000 250 24994.64 7035.43 -19439.38 88888.00 2015-09-07 03:17:18.000 250 24994.65 7035.42 -19439.40 88888.00 2015-09-07 03:17:19.000 250 24994.63 7035.42 -19439.42 88888.00 2015-09-07 03:17:20.000 250 24994.59 7035.41 -19439.46 32440.40 2015-09-07 03:17:21.000 250 24994.54 7035.41 -19439.42 88888.00 2015-09-07 03:17:22.000 250 24994.57 7035.36 -19439.42 88888.00 2015-09-07 03:17:23.000 250 24994.54 7035.31 -19439.44 88888.00 2015-09-07 03:17:24.000 250 24994.51 7035.31 -19439.46 88888.00 2015-09-07 03:17:25.000 250 24994.53 7035.32 -19439.44 32440.31 2015-09-07 03:17:26.000 250 24994.51 7035.38 -19439.42 88888.00 2015-09-07 03:17:27.000 250 24994.48 7035.36 -19439.42 88888.00 2015-09-07 03:17:28.000 250 24994.52 7035.34 -19439.44 88888.00 2015-09-07 03:17:29.000 250 24994.52 7035.32 -19439.44 88888.00 2015-09-07 03:17:30.000 250 24994.50 7035.33 -19439.47 32440.33 2015-09-07 03:17:31.000 250 24994.48 7035.33 -19439.46 88888.00 2015-09-07 03:17:32.000 250 24994.50 7035.30 -19439.44 88888.00 2015-09-07 03:17:33.000 250 24994.45 7035.26 -19439.44 88888.00 2015-09-07 03:17:34.000 250 24994.44 7035.29 -19439.44 88888.00 2015-09-07 03:17:35.000 250 24994.46 7035.31 -19439.44 32440.32 2015-09-07 03:17:36.000 250 24994.41 7035.34 -19439.42 88888.00 2015-09-07 03:17:37.000 250 24994.42 7035.31 -19439.42 88888.00 2015-09-07 03:17:38.000 250 24994.41 7035.30 -19439.44 88888.00 2015-09-07 03:17:39.000 250 24994.42 7035.32 -19439.42 88888.00 2015-09-07 03:17:40.000 250 24994.42 7035.36 -19439.44 32440.27 2015-09-07 03:17:41.000 250 24994.38 7035.37 -19439.46 88888.00 2015-09-07 03:17:42.000 250 24994.36 7035.33 -19439.42 88888.00 2015-09-07 03:17:43.000 250 24994.35 7035.31 -19439.44 88888.00 2015-09-07 03:17:44.000 250 24994.33 7035.26 -19439.46 88888.00 2015-09-07 03:17:45.000 250 24994.28 7035.30 -19439.40 32440.18 2015-09-07 03:17:46.000 250 24994.23 7035.37 -19439.42 88888.00 2015-09-07 03:17:47.000 250 24994.25 7035.32 -19439.44 88888.00 2015-09-07 03:17:48.000 250 24994.21 7035.28 -19439.47 88888.00 2015-09-07 03:17:49.000 250 24994.18 7035.28 -19439.47 88888.00 2015-09-07 03:17:50.000 250 24994.15 7035.31 -19439.44 32440.10 2015-09-07 03:17:51.000 250 24994.12 7035.34 -19439.44 88888.00 2015-09-07 03:17:52.000 250 24994.14 7035.30 -19439.47 88888.00 2015-09-07 03:17:53.000 250 24994.15 7035.26 -19439.49 88888.00 2015-09-07 03:17:54.000 250 24994.14 7035.28 -19439.49 88888.00 2015-09-07 03:17:55.000 250 24994.14 7035.31 -19439.51 32440.06 2015-09-07 03:17:56.000 250 24994.11 7035.31 -19439.47 88888.00 2015-09-07 03:17:57.000 250 24994.12 7035.29 -19439.47 88888.00 2015-09-07 03:17:58.000 250 24994.12 7035.29 -19439.47 88888.00 2015-09-07 03:17:59.000 250 24994.09 7035.31 -19439.51 88888.00 2015-09-07 03:18:00.000 250 24994.04 7035.31 -19439.49 32439.88 2015-09-07 03:18:01.000 250 24994.05 7035.34 -19439.46 88888.00 2015-09-07 03:18:02.000 250 24994.08 7035.35 -19439.49 88888.00 2015-09-07 03:18:03.000 250 24994.10 7035.33 -19439.51 88888.00 2015-09-07 03:18:04.000 250 24994.10 7035.32 -19439.49 88888.00 2015-09-07 03:18:05.000 250 24994.12 7035.32 -19439.49 32440.01 2015-09-07 03:18:06.000 250 24994.11 7035.36 -19439.47 88888.00 2015-09-07 03:18:07.000 250 24994.12 7035.32 -19439.47 88888.00 2015-09-07 03:18:08.000 250 24994.15 7035.31 -19439.46 88888.00 2015-09-07 03:18:09.000 250 24994.13 7035.33 -19439.49 88888.00 2015-09-07 03:18:10.000 250 24994.10 7035.35 -19439.47 32440.11 2015-09-07 03:18:11.000 250 24994.11 7035.36 -19439.49 88888.00 2015-09-07 03:18:12.000 250 24994.13 7035.33 -19439.53 88888.00 2015-09-07 03:18:13.000 250 24994.16 7035.33 -19439.53 88888.00 2015-09-07 03:18:14.000 250 24994.15 7035.35 -19439.51 88888.00 2015-09-07 03:18:15.000 250 24994.17 7035.37 -19439.51 32440.01 2015-09-07 03:18:16.000 250 24994.20 7035.42 -19439.49 88888.00 2015-09-07 03:18:17.000 250 24994.20 7035.36 -19439.53 88888.00 2015-09-07 03:18:18.000 250 24994.22 7035.34 -19439.53 88888.00 2015-09-07 03:18:19.000 250 24994.23 7035.31 -19439.49 88888.00 2015-09-07 03:18:20.000 250 24994.22 7035.31 -19439.47 32440.12 2015-09-07 03:18:21.000 250 24994.22 7035.36 -19439.46 88888.00 2015-09-07 03:18:22.000 250 24994.25 7035.34 -19439.47 88888.00 2015-09-07 03:18:23.000 250 24994.30 7035.28 -19439.49 88888.00 2015-09-07 03:18:24.000 250 24994.29 7035.26 -19439.49 88888.00 2015-09-07 03:18:25.000 250 24994.26 7035.31 -19439.49 32440.12 2015-09-07 03:18:26.000 250 24994.26 7035.30 -19439.47 88888.00 2015-09-07 03:18:27.000 250 24994.29 7035.31 -19439.51 88888.00 2015-09-07 03:18:28.000 250 24994.28 7035.30 -19439.53 88888.00 2015-09-07 03:18:29.000 250 24994.25 7035.29 -19439.51 88888.00 2015-09-07 03:18:30.000 250 24994.26 7035.29 -19439.49 32440.10 2015-09-07 03:18:31.000 250 24994.24 7035.36 -19439.51 88888.00 2015-09-07 03:18:32.000 250 24994.26 7035.31 -19439.53 88888.00 2015-09-07 03:18:33.000 250 24994.26 7035.27 -19439.53 88888.00 2015-09-07 03:18:34.000 250 24994.26 7035.26 -19439.51 88888.00 2015-09-07 03:18:35.000 250 24994.25 7035.28 -19439.49 32440.09 2015-09-07 03:18:36.000 250 24994.28 7035.28 -19439.49 88888.00 2015-09-07 03:18:37.000 250 24994.29 7035.26 -19439.49 88888.00 2015-09-07 03:18:38.000 250 24994.29 7035.23 -19439.51 88888.00 2015-09-07 03:18:39.000 250 24994.26 7035.23 -19439.51 88888.00 2015-09-07 03:18:40.000 250 24994.26 7035.27 -19439.49 32440.09 2015-09-07 03:18:41.000 250 24994.24 7035.31 -19439.49 88888.00 2015-09-07 03:18:42.000 250 24994.24 7035.27 -19439.56 88888.00 2015-09-07 03:18:43.000 250 24994.24 7035.20 -19439.56 88888.00 2015-09-07 03:18:44.000 250 24994.22 7035.21 -19439.56 88888.00 2015-09-07 03:18:45.000 250 24994.23 7035.24 -19439.55 32440.14 2015-09-07 03:18:46.000 250 24994.22 7035.27 -19439.53 88888.00 2015-09-07 03:18:47.000 250 24994.22 7035.24 -19439.53 88888.00 2015-09-07 03:18:48.000 250 24994.18 7035.23 -19439.56 88888.00 2015-09-07 03:18:49.000 250 24994.20 7035.24 -19439.56 88888.00 2015-09-07 03:18:50.000 250 24994.21 7035.25 -19439.55 32440.14 2015-09-07 03:18:51.000 250 24994.20 7035.24 -19439.55 88888.00 2015-09-07 03:18:52.000 250 24994.22 7035.24 -19439.56 88888.00 2015-09-07 03:18:53.000 250 24994.19 7035.21 -19439.55 88888.00 2015-09-07 03:18:54.000 250 24994.18 7035.23 -19439.55 88888.00 2015-09-07 03:18:55.000 250 24994.10 7035.24 -19439.56 32440.01 2015-09-07 03:18:56.000 250 24994.07 7035.26 -19439.56 88888.00 2015-09-07 03:18:57.000 250 24994.07 7035.24 -19439.58 88888.00 2015-09-07 03:18:58.000 250 24994.11 7035.20 -19439.63 88888.00 2015-09-07 03:18:59.000 250 24994.11 7035.21 -19439.60 88888.00 2015-09-07 03:19:00.000 250 24994.08 7035.23 -19439.58 32439.99 2015-09-07 03:19:01.000 250 24994.05 7035.24 -19439.56 88888.00 2015-09-07 03:19:02.000 250 24994.01 7035.22 -19439.60 88888.00 2015-09-07 03:19:03.000 250 24993.99 7035.15 -19439.60 88888.00 2015-09-07 03:19:04.000 250 24993.96 7035.19 -19439.62 88888.00 2015-09-07 03:19:05.000 250 24993.94 7035.18 -19439.62 32439.93 2015-09-07 03:19:06.000 250 24993.95 7035.19 -19439.60 88888.00 2015-09-07 03:19:07.000 250 24993.95 7035.16 -19439.62 88888.00 2015-09-07 03:19:08.000 250 24993.93 7035.13 -19439.63 88888.00 2015-09-07 03:19:09.000 250 24993.90 7035.12 -19439.62 88888.00 2015-09-07 03:19:10.000 250 24993.91 7035.16 -19439.62 32439.90 2015-09-07 03:19:11.000 250 24993.88 7035.18 -19439.62 88888.00 2015-09-07 03:19:12.000 250 24993.86 7035.17 -19439.60 88888.00 2015-09-07 03:19:13.000 250 24993.88 7035.15 -19439.60 88888.00 2015-09-07 03:19:14.000 250 24993.92 7035.20 -19439.60 88888.00 2015-09-07 03:19:15.000 250 24993.89 7035.21 -19439.60 32439.92 2015-09-07 03:19:16.000 250 24993.85 7035.25 -19439.60 88888.00 2015-09-07 03:19:17.000 250 24993.86 7035.18 -19439.62 88888.00 2015-09-07 03:19:18.000 250 24993.86 7035.15 -19439.62 88888.00 2015-09-07 03:19:19.000 250 24993.87 7035.15 -19439.62 88888.00 2015-09-07 03:19:20.000 250 24993.87 7035.13 -19439.60 32439.80 2015-09-07 03:19:21.000 250 24993.83 7035.17 -19439.60 88888.00 2015-09-07 03:19:22.000 250 24993.84 7035.15 -19439.62 88888.00 2015-09-07 03:19:23.000 250 24993.84 7035.14 -19439.65 88888.00 2015-09-07 03:19:24.000 250 24993.83 7035.13 -19439.63 88888.00 2015-09-07 03:19:25.000 250 24993.84 7035.14 -19439.65 32439.85 2015-09-07 03:19:26.000 250 24993.83 7035.15 -19439.63 88888.00 2015-09-07 03:19:27.000 250 24993.81 7035.15 -19439.62 88888.00 2015-09-07 03:19:28.000 250 24993.84 7035.13 -19439.62 88888.00 2015-09-07 03:19:29.000 250 24993.84 7035.09 -19439.65 88888.00 2015-09-07 03:19:30.000 250 24993.85 7035.10 -19439.63 32439.79 2015-09-07 03:19:31.000 250 24993.87 7035.12 -19439.65 88888.00 2015-09-07 03:19:32.000 250 24993.87 7035.10 -19439.65 88888.00 2015-09-07 03:19:33.000 250 24993.87 7035.06 -19439.65 88888.00 2015-09-07 03:19:34.000 250 24993.88 7035.09 -19439.65 88888.00 2015-09-07 03:19:35.000 250 24993.83 7035.16 -19439.63 32439.79 2015-09-07 03:19:36.000 250 24993.83 7035.15 -19439.62 88888.00 2015-09-07 03:19:37.000 250 24993.87 7035.12 -19439.60 88888.00 2015-09-07 03:19:38.000 250 24993.87 7035.09 -19439.60 88888.00 2015-09-07 03:19:39.000 250 24993.86 7035.07 -19439.62 88888.00 2015-09-07 03:19:40.000 250 24993.85 7035.14 -19439.60 32439.85 2015-09-07 03:19:41.000 250 24993.86 7035.17 -19439.62 88888.00 2015-09-07 03:19:42.000 250 24993.85 7035.13 -19439.62 88888.00 2015-09-07 03:19:43.000 250 24993.88 7035.13 -19439.65 88888.00 2015-09-07 03:19:44.000 250 24993.88 7035.15 -19439.65 88888.00 2015-09-07 03:19:45.000 250 24993.85 7035.15 -19439.60 32439.88 2015-09-07 03:19:46.000 250 24993.86 7035.13 -19439.62 88888.00 2015-09-07 03:19:47.000 250 24993.90 7035.13 -19439.65 88888.00 2015-09-07 03:19:48.000 250 24993.91 7035.10 -19439.63 88888.00 2015-09-07 03:19:49.000 250 24993.91 7035.13 -19439.63 88888.00 2015-09-07 03:19:50.000 250 24993.90 7035.14 -19439.62 32439.87 2015-09-07 03:19:51.000 250 24993.91 7035.13 -19439.56 88888.00 2015-09-07 03:19:52.000 250 24993.90 7035.11 -19439.55 88888.00 2015-09-07 03:19:53.000 250 24993.90 7035.06 -19439.58 88888.00 2015-09-07 03:19:54.000 250 24993.92 7035.05 -19439.60 88888.00 2015-09-07 03:19:55.000 250 24993.90 7035.06 -19439.58 32439.89 2015-09-07 03:19:56.000 250 24993.87 7035.09 -19439.60 88888.00 2015-09-07 03:19:57.000 250 24993.91 7035.09 -19439.60 88888.00 2015-09-07 03:19:58.000 250 24993.92 7035.05 -19439.60 88888.00 2015-09-07 03:19:59.000 250 24993.92 7035.03 -19439.60 88888.00 2015-09-07 03:20:00.000 250 24993.92 7035.05 -19439.58 32439.93 2015-09-07 03:20:01.000 250 24993.90 7035.08 -19439.60 88888.00 2015-09-07 03:20:02.000 250 24993.91 7035.05 -19439.58 88888.00 2015-09-07 03:20:03.000 250 24993.92 7035.02 -19439.62 88888.00 2015-09-07 03:20:04.000 250 24993.94 7035.01 -19439.62 88888.00 2015-09-07 03:20:05.000 250 24993.92 7035.01 -19439.58 32439.84 2015-09-07 03:20:06.000 250 24993.94 7035.06 -19439.56 88888.00 2015-09-07 03:20:07.000 250 24993.96 7035.05 -19439.60 88888.00 2015-09-07 03:20:08.000 250 24993.98 7035.05 -19439.60 88888.00 2015-09-07 03:20:09.000 250 24993.97 7035.05 -19439.60 88888.00 2015-09-07 03:20:10.000 250 24993.95 7035.06 -19439.58 32439.92 2015-09-07 03:20:11.000 250 24993.92 7035.07 -19439.55 88888.00 2015-09-07 03:20:12.000 250 24993.91 7035.06 -19439.60 88888.00 2015-09-07 03:20:13.000 250 24993.94 7035.06 -19439.62 88888.00 2015-09-07 03:20:14.000 250 24993.93 7035.04 -19439.60 88888.00 2015-09-07 03:20:15.000 250 24993.96 7035.05 -19439.60 32439.93 2015-09-07 03:20:16.000 250 24993.95 7035.09 -19439.56 88888.00 2015-09-07 03:20:17.000 250 24993.92 7035.07 -19439.55 88888.00 2015-09-07 03:20:18.000 250 24993.91 7035.04 -19439.58 88888.00 2015-09-07 03:20:19.000 250 24993.89 7035.04 -19439.58 88888.00 2015-09-07 03:20:20.000 250 24993.89 7035.12 -19439.53 32439.78 2015-09-07 03:20:21.000 250 24993.90 7035.12 -19439.56 88888.00 2015-09-07 03:20:22.000 250 24993.92 7035.06 -19439.58 88888.00 2015-09-07 03:20:23.000 250 24993.95 7035.06 -19439.56 88888.00 2015-09-07 03:20:24.000 250 24993.97 7035.08 -19439.56 88888.00 2015-09-07 03:20:25.000 250 24993.94 7035.09 -19439.58 32439.78 2015-09-07 03:20:26.000 250 24993.94 7035.09 -19439.58 88888.00 2015-09-07 03:20:27.000 250 24993.95 7035.06 -19439.58 88888.00 2015-09-07 03:20:28.000 250 24993.98 7035.05 -19439.58 88888.00 2015-09-07 03:20:29.000 250 24993.95 7035.05 -19439.55 88888.00 2015-09-07 03:20:30.000 250 24993.91 7035.06 -19439.56 32439.77 2015-09-07 03:20:31.000 250 24993.91 7035.08 -19439.51 88888.00 2015-09-07 03:20:32.000 250 24993.92 7035.07 -19439.51 88888.00 2015-09-07 03:20:33.000 250 24993.95 7035.05 -19439.53 88888.00 2015-09-07 03:20:34.000 250 24993.97 7035.05 -19439.56 88888.00 2015-09-07 03:20:35.000 250 24993.96 7035.08 -19439.56 32439.88 2015-09-07 03:20:36.000 250 24993.92 7035.09 -19439.56 88888.00 2015-09-07 03:20:37.000 250 24993.96 7035.08 -19439.56 88888.00 2015-09-07 03:20:38.000 250 24994.00 7035.07 -19439.58 88888.00 2015-09-07 03:20:39.000 250 24993.98 7035.08 -19439.58 88888.00 2015-09-07 03:20:40.000 250 24993.94 7035.08 -19439.55 32439.84 2015-09-07 03:20:41.000 250 24993.96 7035.09 -19439.53 88888.00 2015-09-07 03:20:42.000 250 24993.98 7035.07 -19439.55 88888.00 2015-09-07 03:20:43.000 250 24993.99 7035.05 -19439.53 88888.00 2015-09-07 03:20:44.000 250 24994.00 7035.04 -19439.53 88888.00 2015-09-07 03:20:45.000 250 24993.98 7035.05 -19439.55 32439.80 2015-09-07 03:20:46.000 250 24993.94 7035.09 -19439.53 88888.00 2015-09-07 03:20:47.000 250 24993.97 7035.05 -19439.55 88888.00 2015-09-07 03:20:48.000 250 24993.99 7035.01 -19439.56 88888.00 2015-09-07 03:20:49.000 250 24993.98 7035.03 -19439.58 88888.00 2015-09-07 03:20:50.000 250 24993.97 7035.04 -19439.56 32439.97 2015-09-07 03:20:51.000 250 24993.97 7035.04 -19439.53 88888.00 2015-09-07 03:20:52.000 250 24993.97 7034.99 -19439.56 88888.00 2015-09-07 03:20:53.000 250 24993.98 7034.96 -19439.56 88888.00 2015-09-07 03:20:54.000 250 24993.98 7034.96 -19439.56 88888.00 2015-09-07 03:20:55.000 250 24993.95 7035.00 -19439.55 32439.89 2015-09-07 03:20:56.000 250 24993.92 7034.99 -19439.51 88888.00 2015-09-07 03:20:57.000 250 24993.92 7034.97 -19439.51 88888.00 2015-09-07 03:20:58.000 250 24993.94 7034.94 -19439.56 88888.00 2015-09-07 03:20:59.000 250 24993.93 7034.93 -19439.58 88888.00 2015-09-07 03:21:00.000 250 24993.88 7034.96 -19439.55 32439.91 2015-09-07 03:21:01.000 250 24993.90 7034.99 -19439.53 88888.00 2015-09-07 03:21:02.000 250 24993.91 7034.97 -19439.56 88888.00 2015-09-07 03:21:03.000 250 24993.90 7034.94 -19439.60 88888.00 2015-09-07 03:21:04.000 250 24993.89 7034.92 -19439.58 88888.00 2015-09-07 03:21:05.000 250 24993.88 7034.97 -19439.53 32439.76 2015-09-07 03:21:06.000 250 24993.87 7035.01 -19439.53 88888.00 2015-09-07 03:21:07.000 250 24993.87 7034.99 -19439.53 88888.00 2015-09-07 03:21:08.000 250 24993.88 7034.93 -19439.58 88888.00 2015-09-07 03:21:09.000 250 24993.87 7034.93 -19439.58 88888.00 2015-09-07 03:21:10.000 250 24993.86 7034.93 -19439.60 32439.71 2015-09-07 03:21:11.000 250 24993.84 7034.97 -19439.60 88888.00 2015-09-07 03:21:12.000 250 24993.83 7034.95 -19439.62 88888.00 2015-09-07 03:21:13.000 250 24993.84 7034.95 -19439.62 88888.00 2015-09-07 03:21:14.000 250 24993.88 7034.93 -19439.62 88888.00 2015-09-07 03:21:15.000 250 24993.89 7034.94 -19439.63 32439.80 2015-09-07 03:21:16.000 250 24993.85 7034.96 -19439.62 88888.00 2015-09-07 03:21:17.000 250 24993.84 7034.90 -19439.62 88888.00 2015-09-07 03:21:18.000 250 24993.85 7034.86 -19439.62 88888.00 2015-09-07 03:21:19.000 250 24993.85 7034.89 -19439.65 88888.00 2015-09-07 03:21:20.000 250 24993.85 7034.92 -19439.63 32439.71 2015-09-07 03:21:21.000 250 24993.84 7034.94 -19439.62 88888.00 2015-09-07 03:21:22.000 250 24993.85 7034.94 -19439.62 88888.00 2015-09-07 03:21:23.000 250 24993.83 7034.89 -19439.65 88888.00 2015-09-07 03:21:24.000 250 24993.84 7034.87 -19439.65 88888.00 2015-09-07 03:21:25.000 250 24993.83 7034.90 -19439.65 32439.77 2015-09-07 03:21:26.000 250 24993.82 7034.88 -19439.62 88888.00 2015-09-07 03:21:27.000 250 24993.86 7034.89 -19439.63 88888.00 2015-09-07 03:21:28.000 250 24993.85 7034.86 -19439.65 88888.00 2015-09-07 03:21:29.000 250 24993.87 7034.84 -19439.63 88888.00 2015-09-07 03:21:30.000 250 24993.86 7034.86 -19439.58 32439.79 2015-09-07 03:21:31.000 250 24993.89 7034.90 -19439.56 88888.00 2015-09-07 03:21:32.000 250 24993.88 7034.88 -19439.58 88888.00 2015-09-07 03:21:33.000 250 24993.88 7034.88 -19439.58 88888.00 2015-09-07 03:21:34.000 250 24993.85 7034.91 -19439.60 88888.00 2015-09-07 03:21:35.000 250 24993.86 7034.89 -19439.60 32439.83 2015-09-07 03:21:36.000 250 24993.84 7034.91 -19439.60 88888.00 2015-09-07 03:21:37.000 250 24993.88 7034.88 -19439.62 88888.00 2015-09-07 03:21:38.000 250 24993.88 7034.81 -19439.63 88888.00 2015-09-07 03:21:39.000 250 24993.90 7034.82 -19439.63 88888.00 2015-09-07 03:21:40.000 250 24993.88 7034.82 -19439.60 32439.90 2015-09-07 03:21:41.000 250 24993.86 7034.82 -19439.60 88888.00 2015-09-07 03:21:42.000 250 24993.85 7034.80 -19439.62 88888.00 2015-09-07 03:21:43.000 250 24993.90 7034.79 -19439.65 88888.00 2015-09-07 03:21:44.000 250 24993.87 7034.80 -19439.62 88888.00 2015-09-07 03:21:45.000 250 24993.83 7034.82 -19439.60 32439.79 2015-09-07 03:21:46.000 250 24993.82 7034.87 -19439.56 88888.00 2015-09-07 03:21:47.000 250 24993.85 7034.85 -19439.60 88888.00 2015-09-07 03:21:48.000 250 24993.90 7034.81 -19439.65 88888.00 2015-09-07 03:21:49.000 250 24993.90 7034.81 -19439.65 88888.00 2015-09-07 03:21:50.000 250 24993.86 7034.84 -19439.65 32439.79 2015-09-07 03:21:51.000 250 24993.88 7034.88 -19439.60 88888.00 2015-09-07 03:21:52.000 250 24993.93 7034.90 -19439.58 88888.00 2015-09-07 03:21:53.000 250 24993.92 7034.84 -19439.62 88888.00 2015-09-07 03:21:54.000 250 24993.87 7034.81 -19439.65 88888.00 2015-09-07 03:21:55.000 250 24993.84 7034.83 -19439.65 32439.79 2015-09-07 03:21:56.000 250 24993.83 7034.88 -19439.67 88888.00 2015-09-07 03:21:57.000 250 24993.83 7034.85 -19439.65 88888.00 2015-09-07 03:21:58.000 250 24993.84 7034.82 -19439.65 88888.00 2015-09-07 03:21:59.000 250 24993.86 7034.82 -19439.65 88888.00 2015-09-07 03:22:00.000 250 24993.87 7034.81 -19439.63 32439.86 2015-09-07 03:22:01.000 250 24993.85 7034.80 -19439.63 88888.00 2015-09-07 03:22:02.000 250 24993.84 7034.81 -19439.63 88888.00 2015-09-07 03:22:03.000 250 24993.84 7034.78 -19439.65 88888.00 2015-09-07 03:22:04.000 250 24993.84 7034.79 -19439.69 88888.00 2015-09-07 03:22:05.000 250 24993.80 7034.78 -19439.71 32439.71 2015-09-07 03:22:06.000 250 24993.74 7034.79 -19439.69 88888.00 2015-09-07 03:22:07.000 250 24993.76 7034.77 -19439.71 88888.00 2015-09-07 03:22:08.000 250 24993.76 7034.76 -19439.74 88888.00 2015-09-07 03:22:09.000 250 24993.76 7034.78 -19439.72 88888.00 2015-09-07 03:22:10.000 250 24993.72 7034.81 -19439.71 32439.78 2015-09-07 03:22:11.000 250 24993.67 7034.83 -19439.67 88888.00 2015-09-07 03:22:12.000 250 24993.71 7034.77 -19439.67 88888.00 2015-09-07 03:22:13.000 250 24993.71 7034.70 -19439.67 88888.00 2015-09-07 03:22:14.000 250 24993.71 7034.70 -19439.69 88888.00 2015-09-07 03:22:15.000 250 24993.68 7034.73 -19439.69 32439.57 2015-09-07 03:22:16.000 250 24993.66 7034.71 -19439.69 88888.00 2015-09-07 03:22:17.000 250 24993.65 7034.68 -19439.67 88888.00 2015-09-07 03:22:18.000 250 24993.60 7034.67 -19439.72 88888.00 2015-09-07 03:22:19.000 250 24993.56 7034.71 -19439.69 88888.00 2015-09-07 03:22:20.000 250 24993.54 7034.74 -19439.69 32439.38 2015-09-07 03:22:21.000 250 24993.53 7034.76 -19439.71 88888.00 2015-09-07 03:22:22.000 250 24993.55 7034.72 -19439.69 88888.00 2015-09-07 03:22:23.000 250 24993.52 7034.68 -19439.69 88888.00 2015-09-07 03:22:24.000 250 24993.51 7034.71 -19439.71 88888.00 2015-09-07 03:22:25.000 250 24993.51 7034.74 -19439.71 32439.55 2015-09-07 03:22:26.000 250 24993.48 7034.80 -19439.67 88888.00 2015-09-07 03:22:27.000 250 24993.45 7034.73 -19439.74 88888.00 2015-09-07 03:22:28.000 250 24993.46 7034.69 -19439.76 88888.00 2015-09-07 03:22:29.000 250 24993.45 7034.67 -19439.74 88888.00 2015-09-07 03:22:30.000 250 24993.44 7034.71 -19439.72 32439.41 2015-09-07 03:22:31.000 250 24993.41 7034.73 -19439.67 88888.00 2015-09-07 03:22:32.000 250 24993.37 7034.69 -19439.74 88888.00 2015-09-07 03:22:33.000 250 24993.37 7034.67 -19439.72 88888.00 2015-09-07 03:22:34.000 250 24993.35 7034.67 -19439.76 88888.00 2015-09-07 03:22:35.000 250 24993.38 7034.71 -19439.72 32439.55 2015-09-07 03:22:36.000 250 24993.37 7034.73 -19439.69 88888.00 2015-09-07 03:22:37.000 250 24993.39 7034.71 -19439.71 88888.00 2015-09-07 03:22:38.000 250 24993.36 7034.68 -19439.72 88888.00 2015-09-07 03:22:39.000 250 24993.37 7034.65 -19439.76 88888.00 2015-09-07 03:22:40.000 250 24993.35 7034.73 -19439.76 32439.52 2015-09-07 03:22:41.000 250 24993.31 7034.75 -19439.74 88888.00 2015-09-07 03:22:42.000 250 24993.38 7034.72 -19439.74 88888.00 2015-09-07 03:22:43.000 250 24993.37 7034.68 -19439.76 88888.00 2015-09-07 03:22:44.000 250 24993.34 7034.70 -19439.76 88888.00 2015-09-07 03:22:45.000 250 24993.35 7034.73 -19439.74 32439.32 2015-09-07 03:22:46.000 250 24993.34 7034.74 -19439.74 88888.00 2015-09-07 03:22:47.000 250 24993.36 7034.74 -19439.74 88888.00 2015-09-07 03:22:48.000 250 24993.36 7034.71 -19439.76 88888.00 2015-09-07 03:22:49.000 250 24993.35 7034.74 -19439.76 88888.00 2015-09-07 03:22:50.000 250 24993.36 7034.76 -19439.72 32439.47 2015-09-07 03:22:51.000 250 24993.39 7034.77 -19439.71 88888.00 2015-09-07 03:22:52.000 250 24993.39 7034.76 -19439.76 88888.00 2015-09-07 03:22:53.000 250 24993.43 7034.75 -19439.76 88888.00 2015-09-07 03:22:54.000 250 24993.46 7034.77 -19439.76 88888.00 2015-09-07 03:22:55.000 250 24993.47 7034.76 -19439.76 32439.45 2015-09-07 03:22:56.000 250 24993.48 7034.78 -19439.72 88888.00 2015-09-07 03:22:57.000 250 24993.48 7034.75 -19439.71 88888.00 2015-09-07 03:22:58.000 250 24993.51 7034.71 -19439.72 88888.00 2015-09-07 03:22:59.000 250 24993.51 7034.70 -19439.72 88888.00 2015-09-07 03:23:00.000 250 24993.49 7034.70 -19439.72 32439.57 2015-09-07 03:23:01.000 250 24993.51 7034.73 -19439.72 88888.00 2015-09-07 03:23:02.000 250 24993.48 7034.74 -19439.74 88888.00 2015-09-07 03:23:03.000 250 24993.46 7034.72 -19439.74 88888.00 2015-09-07 03:23:04.000 250 24993.45 7034.71 -19439.71 88888.00 2015-09-07 03:23:05.000 250 24993.48 7034.72 -19439.71 32439.51 2015-09-07 03:23:06.000 250 24993.46 7034.76 -19439.74 88888.00 2015-09-07 03:23:07.000 250 24993.43 7034.74 -19439.74 88888.00 2015-09-07 03:23:08.000 250 24993.44 7034.68 -19439.74 88888.00 2015-09-07 03:23:09.000 250 24993.46 7034.69 -19439.72 88888.00 2015-09-07 03:23:10.000 250 24993.47 7034.70 -19439.72 32439.47 2015-09-07 03:23:11.000 250 24993.44 7034.73 -19439.72 88888.00 2015-09-07 03:23:12.000 250 24993.42 7034.72 -19439.71 88888.00 2015-09-07 03:23:13.000 250 24993.45 7034.71 -19439.74 88888.00 2015-09-07 03:23:14.000 250 24993.44 7034.68 -19439.76 88888.00 2015-09-07 03:23:15.000 250 24993.45 7034.72 -19439.72 32439.51 2015-09-07 03:23:16.000 250 24993.44 7034.79 -19439.72 88888.00 2015-09-07 03:23:17.000 250 24993.44 7034.74 -19439.71 88888.00 2015-09-07 03:23:18.000 250 24993.45 7034.71 -19439.72 88888.00 2015-09-07 03:23:19.000 250 24993.43 7034.71 -19439.76 88888.00 2015-09-07 03:23:20.000 250 24993.42 7034.72 -19439.76 32439.58 2015-09-07 03:23:21.000 250 24993.44 7034.68 -19439.67 88888.00 2015-09-07 03:23:22.000 250 24993.42 7034.67 -19439.72 88888.00 2015-09-07 03:23:23.000 250 24993.44 7034.66 -19439.76 88888.00 2015-09-07 03:23:24.000 250 24993.43 7034.69 -19439.78 88888.00 2015-09-07 03:23:25.000 250 24993.43 7034.72 -19439.76 32439.46 2015-09-07 03:23:26.000 250 24993.42 7034.76 -19439.74 88888.00 2015-09-07 03:23:27.000 250 24993.43 7034.74 -19439.74 88888.00 2015-09-07 03:23:28.000 250 24993.45 7034.72 -19439.76 88888.00 2015-09-07 03:23:29.000 250 24993.46 7034.72 -19439.76 88888.00 2015-09-07 03:23:30.000 250 24993.44 7034.73 -19439.76 32439.36 2015-09-07 03:23:31.000 250 24993.46 7034.72 -19439.74 88888.00 2015-09-07 03:23:32.000 250 24993.46 7034.70 -19439.76 88888.00 2015-09-07 03:23:33.000 250 24993.48 7034.67 -19439.76 88888.00 2015-09-07 03:23:34.000 250 24993.47 7034.66 -19439.74 88888.00 2015-09-07 03:23:35.000 250 24993.46 7034.69 -19439.74 32439.45 2015-09-07 03:23:36.000 250 24993.42 7034.69 -19439.74 88888.00 2015-09-07 03:23:37.000 250 24993.44 7034.67 -19439.74 88888.00 2015-09-07 03:23:38.000 250 24993.43 7034.65 -19439.76 88888.00 2015-09-07 03:23:39.000 250 24993.49 7034.63 -19439.74 88888.00 2015-09-07 03:23:40.000 250 24993.48 7034.65 -19439.72 32439.60 2015-09-07 03:23:41.000 250 24993.45 7034.68 -19439.72 88888.00 2015-09-07 03:23:42.000 250 24993.42 7034.66 -19439.74 88888.00 2015-09-07 03:23:43.000 250 24993.45 7034.65 -19439.76 88888.00 2015-09-07 03:23:44.000 250 24993.42 7034.61 -19439.72 88888.00 2015-09-07 03:23:45.000 250 24993.44 7034.65 -19439.72 32439.55 2015-09-07 03:23:46.000 250 24993.44 7034.72 -19439.72 88888.00 2015-09-07 03:23:47.000 250 24993.43 7034.64 -19439.74 88888.00 2015-09-07 03:23:48.000 250 24993.43 7034.63 -19439.74 88888.00 2015-09-07 03:23:49.000 250 24993.36 7034.63 -19439.78 88888.00 2015-09-07 03:23:50.000 250 24993.35 7034.63 -19439.80 32439.39 2015-09-07 03:23:51.000 250 24993.33 7034.67 -19439.74 88888.00 2015-09-07 03:23:52.000 250 24993.32 7034.62 -19439.76 88888.00 2015-09-07 03:23:53.000 250 24993.34 7034.59 -19439.76 88888.00 2015-09-07 03:23:54.000 250 24993.30 7034.61 -19439.78 88888.00 2015-09-07 03:23:55.000 250 24993.26 7034.63 -19439.80 32439.39 2015-09-07 03:23:56.000 250 24993.28 7034.65 -19439.81 88888.00 2015-09-07 03:23:57.000 250 24993.27 7034.61 -19439.81 88888.00 2015-09-07 03:23:58.000 250 24993.24 7034.63 -19439.80 88888.00 2015-09-07 03:23:59.000 250 24993.24 7034.61 -19439.80 88888.00 2015-09-07 03:24:00.000 250 24993.18 7034.62 -19439.78 32439.35 2015-09-07 03:24:01.000 250 24993.16 7034.66 -19439.74 88888.00 2015-09-07 03:24:02.000 250 24993.20 7034.60 -19439.78 88888.00 2015-09-07 03:24:03.000 250 24993.22 7034.58 -19439.78 88888.00 2015-09-07 03:24:04.000 250 24993.20 7034.61 -19439.80 88888.00 2015-09-07 03:24:05.000 250 24993.15 7034.64 -19439.78 32439.26 2015-09-07 03:24:06.000 250 24993.14 7034.64 -19439.76 88888.00 2015-09-07 03:24:07.000 250 24993.15 7034.62 -19439.74 88888.00 2015-09-07 03:24:08.000 250 24993.19 7034.60 -19439.76 88888.00 2015-09-07 03:24:09.000 250 24993.16 7034.56 -19439.78 88888.00 2015-09-07 03:24:10.000 250 24993.16 7034.58 -19439.78 32439.36 2015-09-07 03:24:11.000 250 24993.15 7034.58 -19439.78 88888.00 2015-09-07 03:24:12.000 250 24993.20 7034.56 -19439.74 88888.00 2015-09-07 03:24:13.000 250 24993.19 7034.57 -19439.72 88888.00 2015-09-07 03:24:14.000 250 24993.11 7034.56 -19439.72 88888.00 2015-09-07 03:24:15.000 250 24993.08 7034.58 -19439.69 32439.16 2015-09-07 03:24:16.000 250 24993.08 7034.57 -19439.72 88888.00 2015-09-07 03:24:17.000 250 24993.05 7034.54 -19439.72 88888.00 2015-09-07 03:24:18.000 250 24993.04 7034.52 -19439.78 88888.00 2015-09-07 03:24:19.000 250 24993.05 7034.51 -19439.80 88888.00 2015-09-07 03:24:20.000 250 24993.01 7034.52 -19439.80 32439.28 2015-09-07 03:24:21.000 250 24993.03 7034.55 -19439.81 88888.00 2015-09-07 03:24:22.000 250 24993.01 7034.48 -19439.83 88888.00 2015-09-07 03:24:23.000 250 24992.99 7034.45 -19439.83 88888.00 2015-09-07 03:24:24.000 250 24992.96 7034.44 -19439.81 88888.00 2015-09-07 03:24:25.000 250 24992.91 7034.47 -19439.81 32439.13 2015-09-07 03:24:26.000 250 24992.89 7034.50 -19439.80 88888.00 2015-09-07 03:24:27.000 250 24992.89 7034.47 -19439.76 88888.00 2015-09-07 03:24:28.000 250 24992.87 7034.47 -19439.81 88888.00 2015-09-07 03:24:29.000 250 24992.86 7034.49 -19439.83 88888.00 2015-09-07 03:24:30.000 250 24992.81 7034.53 -19439.81 32439.14 2015-09-07 03:24:31.000 250 24992.81 7034.52 -19439.81 88888.00 2015-09-07 03:24:32.000 250 24992.78 7034.50 -19439.85 88888.00 2015-09-07 03:24:33.000 250 24992.79 7034.44 -19439.85 88888.00 2015-09-07 03:24:34.000 250 24992.79 7034.42 -19439.83 88888.00 2015-09-07 03:24:35.000 250 24992.76 7034.44 -19439.83 32438.98 2015-09-07 03:24:36.000 250 24992.73 7034.49 -19439.78 88888.00 2015-09-07 03:24:37.000 250 24992.79 7034.45 -19439.83 88888.00 2015-09-07 03:24:38.000 250 24992.81 7034.43 -19439.83 88888.00 2015-09-07 03:24:39.000 250 24992.81 7034.43 -19439.83 88888.00 2015-09-07 03:24:40.000 250 24992.80 7034.40 -19439.81 32438.98 2015-09-07 03:24:41.000 250 24992.79 7034.44 -19439.83 88888.00 2015-09-07 03:24:42.000 250 24992.75 7034.43 -19439.83 88888.00 2015-09-07 03:24:43.000 250 24992.74 7034.38 -19439.88 88888.00 2015-09-07 03:24:44.000 250 24992.70 7034.38 -19439.85 88888.00 2015-09-07 03:24:45.000 250 24992.69 7034.41 -19439.85 32438.74 2015-09-07 03:24:46.000 250 24992.66 7034.46 -19439.87 88888.00 2015-09-07 03:24:47.000 250 24992.67 7034.42 -19439.90 88888.00 2015-09-07 03:24:48.000 250 24992.68 7034.38 -19439.90 88888.00 2015-09-07 03:24:49.000 250 24992.68 7034.38 -19439.88 88888.00 2015-09-07 03:24:50.000 250 24992.66 7034.40 -19439.85 32439.03 2015-09-07 03:24:51.000 250 24992.65 7034.41 -19439.85 88888.00 2015-09-07 03:24:52.000 250 24992.64 7034.39 -19439.85 88888.00 2015-09-07 03:24:53.000 250 24992.67 7034.36 -19439.83 88888.00 2015-09-07 03:24:54.000 250 24992.68 7034.37 -19439.85 88888.00 2015-09-07 03:24:55.000 250 24992.68 7034.40 -19439.85 32438.78 2015-09-07 03:24:56.000 250 24992.64 7034.45 -19439.83 88888.00 2015-09-07 03:24:57.000 250 24992.62 7034.41 -19439.85 88888.00 2015-09-07 03:24:58.000 250 24992.64 7034.37 -19439.87 88888.00 2015-09-07 03:24:59.000 250 24992.63 7034.42 -19439.88 88888.00 2015-09-07 03:25:00.000 250 24992.63 7034.43 -19439.85 32438.88 2015-09-07 03:25:01.000 250 24992.63 7034.43 -19439.85 88888.00 2015-09-07 03:25:02.000 250 24992.62 7034.43 -19439.85 88888.00 2015-09-07 03:25:03.000 250 24992.64 7034.41 -19439.83 88888.00 2015-09-07 03:25:04.000 250 24992.62 7034.40 -19439.81 88888.00 2015-09-07 03:25:05.000 250 24992.60 7034.44 -19439.83 32438.96 2015-09-07 03:25:06.000 250 24992.59 7034.46 -19439.87 88888.00 2015-09-07 03:25:07.000 250 24992.60 7034.44 -19439.88 88888.00 2015-09-07 03:25:08.000 250 24992.61 7034.40 -19439.85 88888.00 2015-09-07 03:25:09.000 250 24992.61 7034.42 -19439.85 88888.00 2015-09-07 03:25:10.000 250 24992.57 7034.41 -19439.88 32438.86 2015-09-07 03:25:11.000 250 24992.59 7034.42 -19439.88 88888.00 2015-09-07 03:25:12.000 250 24992.57 7034.41 -19439.90 88888.00 2015-09-07 03:25:13.000 250 24992.60 7034.39 -19439.90 88888.00 2015-09-07 03:25:14.000 250 24992.60 7034.44 -19439.90 88888.00 2015-09-07 03:25:15.000 250 24992.58 7034.48 -19439.85 32438.96 2015-09-07 03:25:16.000 250 24992.56 7034.49 -19439.83 88888.00 2015-09-07 03:25:17.000 250 24992.54 7034.44 -19439.83 88888.00 2015-09-07 03:25:18.000 250 24992.55 7034.42 -19439.83 88888.00 2015-09-07 03:25:19.000 250 24992.57 7034.41 -19439.83 88888.00 2015-09-07 03:25:20.000 250 24992.58 7034.43 -19439.85 32438.69 2015-09-07 03:25:21.000 250 24992.60 7034.45 -19439.85 88888.00 2015-09-07 03:25:22.000 250 24992.60 7034.47 -19439.85 88888.00 2015-09-07 03:25:23.000 250 24992.60 7034.43 -19439.83 88888.00 2015-09-07 03:25:24.000 250 24992.60 7034.44 -19439.83 88888.00 2015-09-07 03:25:25.000 250 24992.59 7034.46 -19439.85 32438.92 2015-09-07 03:25:26.000 250 24992.60 7034.45 -19439.85 88888.00 2015-09-07 03:25:27.000 250 24992.60 7034.41 -19439.85 88888.00 2015-09-07 03:25:28.000 250 24992.61 7034.37 -19439.85 88888.00 2015-09-07 03:25:29.000 250 24992.60 7034.39 -19439.88 88888.00 2015-09-07 03:25:30.000 250 24992.57 7034.43 -19439.85 32438.92 2015-09-07 03:25:31.000 250 24992.56 7034.44 -19439.87 88888.00 2015-09-07 03:25:32.000 250 24992.55 7034.43 -19439.88 88888.00 2015-09-07 03:25:33.000 250 24992.58 7034.41 -19439.88 88888.00 2015-09-07 03:25:34.000 250 24992.57 7034.40 -19439.88 88888.00 2015-09-07 03:25:35.000 250 24992.58 7034.40 -19439.85 32438.77 2015-09-07 03:25:36.000 250 24992.55 7034.42 -19439.85 88888.00 2015-09-07 03:25:37.000 250 24992.57 7034.39 -19439.87 88888.00 2015-09-07 03:25:38.000 250 24992.55 7034.37 -19439.87 88888.00 2015-09-07 03:25:39.000 250 24992.55 7034.40 -19439.90 88888.00 2015-09-07 03:25:40.000 250 24992.55 7034.44 -19439.88 32438.82 2015-09-07 03:25:41.000 250 24992.53 7034.44 -19439.88 88888.00 2015-09-07 03:25:42.000 250 24992.53 7034.42 -19439.92 88888.00 2015-09-07 03:25:43.000 250 24992.55 7034.39 -19439.90 88888.00 2015-09-07 03:25:44.000 250 24992.53 7034.38 -19439.90 88888.00 2015-09-07 03:25:45.000 250 24992.50 7034.40 -19439.87 32438.82 2015-09-07 03:25:46.000 250 24992.46 7034.45 -19439.87 88888.00 2015-09-07 03:25:47.000 250 24992.47 7034.41 -19439.85 88888.00 2015-09-07 03:25:48.000 250 24992.46 7034.38 -19439.88 88888.00 2015-09-07 03:25:49.000 250 24992.45 7034.38 -19439.90 88888.00 2015-09-07 03:25:50.000 250 24992.42 7034.38 -19439.90 32438.70 2015-09-07 03:25:51.000 250 24992.43 7034.39 -19439.90 88888.00 2015-09-07 03:25:52.000 250 24992.42 7034.36 -19439.88 88888.00 2015-09-07 03:25:53.000 250 24992.41 7034.38 -19439.90 88888.00 2015-09-07 03:25:54.000 250 24992.42 7034.37 -19439.92 88888.00 2015-09-07 03:25:55.000 250 24992.41 7034.38 -19439.88 32438.79 2015-09-07 03:25:56.000 250 24992.37 7034.43 -19439.88 88888.00 2015-09-07 03:25:57.000 250 24992.40 7034.45 -19439.90 88888.00 2015-09-07 03:25:58.000 250 24992.42 7034.41 -19439.92 88888.00 2015-09-07 03:25:59.000 250 24992.38 7034.40 -19439.90 88888.00 2015-09-07 03:26:00.000 250 24992.36 7034.41 -19439.88 32438.66 2015-09-07 03:26:01.000 250 24992.39 7034.42 -19439.85 88888.00 2015-09-07 03:26:02.000 250 24992.41 7034.40 -19439.88 88888.00 2015-09-07 03:26:03.000 250 24992.45 7034.36 -19439.88 88888.00 2015-09-07 03:26:04.000 250 24992.43 7034.37 -19439.88 88888.00 2015-09-07 03:26:05.000 250 24992.40 7034.44 -19439.90 32438.72 2015-09-07 03:26:06.000 250 24992.38 7034.49 -19439.88 88888.00 2015-09-07 03:26:07.000 250 24992.39 7034.46 -19439.88 88888.00 2015-09-07 03:26:08.000 250 24992.40 7034.41 -19439.90 88888.00 2015-09-07 03:26:09.000 250 24992.40 7034.42 -19439.88 88888.00 2015-09-07 03:26:10.000 250 24992.36 7034.46 -19439.90 32438.50 2015-09-07 03:26:11.000 250 24992.35 7034.49 -19439.88 88888.00 2015-09-07 03:26:12.000 250 24992.38 7034.44 -19439.88 88888.00 2015-09-07 03:26:13.000 250 24992.37 7034.45 -19439.88 88888.00 2015-09-07 03:26:14.000 250 24992.40 7034.47 -19439.90 88888.00 2015-09-07 03:26:15.000 250 24992.38 7034.48 -19439.92 32438.51 2015-09-07 03:26:16.000 250 24992.37 7034.48 -19439.87 88888.00 2015-09-07 03:26:17.000 250 24992.41 7034.47 -19439.88 88888.00 2015-09-07 03:26:18.000 250 24992.42 7034.46 -19439.90 88888.00 2015-09-07 03:26:19.000 250 24992.39 7034.48 -19439.88 88888.00 2015-09-07 03:26:20.000 250 24992.36 7034.52 -19439.87 32438.71 2015-09-07 03:26:21.000 250 24992.37 7034.52 -19439.87 88888.00 2015-09-07 03:26:22.000 250 24992.40 7034.52 -19439.88 88888.00 2015-09-07 03:26:23.000 250 24992.41 7034.45 -19439.88 88888.00 2015-09-07 03:26:24.000 250 24992.37 7034.45 -19439.85 88888.00 2015-09-07 03:26:25.000 250 24992.38 7034.47 -19439.85 32438.81 2015-09-07 03:26:26.000 250 24992.38 7034.52 -19439.85 88888.00 2015-09-07 03:26:27.000 250 24992.41 7034.50 -19439.88 88888.00 2015-09-07 03:26:28.000 250 24992.41 7034.51 -19439.88 88888.00 2015-09-07 03:26:29.000 250 24992.40 7034.52 -19439.87 88888.00 2015-09-07 03:26:30.000 250 24992.40 7034.55 -19439.87 32438.70 2015-09-07 03:26:31.000 250 24992.40 7034.58 -19439.85 88888.00 2015-09-07 03:26:32.000 250 24992.40 7034.55 -19439.85 88888.00 2015-09-07 03:26:33.000 250 24992.43 7034.51 -19439.88 88888.00 2015-09-07 03:26:34.000 250 24992.43 7034.52 -19439.81 88888.00 2015-09-07 03:26:35.000 250 24992.45 7034.57 -19439.83 32438.69 2015-09-07 03:26:36.000 250 24992.47 7034.59 -19439.81 88888.00 2015-09-07 03:26:37.000 250 24992.46 7034.56 -19439.85 88888.00 2015-09-07 03:26:38.000 250 24992.48 7034.52 -19439.87 88888.00 2015-09-07 03:26:39.000 250 24992.47 7034.52 -19439.85 88888.00 2015-09-07 03:26:40.000 250 24992.46 7034.55 -19439.87 32438.67 2015-09-07 03:26:41.000 250 24992.46 7034.56 -19439.87 88888.00 2015-09-07 03:26:42.000 250 24992.46 7034.49 -19439.88 88888.00 2015-09-07 03:26:43.000 250 24992.50 7034.51 -19439.88 88888.00 2015-09-07 03:26:44.000 250 24992.50 7034.52 -19439.88 88888.00 2015-09-07 03:26:45.000 250 24992.48 7034.53 -19439.88 32438.77 2015-09-07 03:26:46.000 250 24992.48 7034.57 -19439.85 88888.00 2015-09-07 03:26:47.000 250 24992.50 7034.54 -19439.83 88888.00 2015-09-07 03:26:48.000 250 24992.52 7034.49 -19439.85 88888.00 2015-09-07 03:26:49.000 250 24992.54 7034.49 -19439.88 88888.00 2015-09-07 03:26:50.000 250 24992.52 7034.50 -19439.85 32438.89 2015-09-07 03:26:51.000 250 24992.47 7034.54 -19439.87 88888.00 2015-09-07 03:26:52.000 250 24992.47 7034.50 -19439.90 88888.00 2015-09-07 03:26:53.000 250 24992.46 7034.46 -19439.88 88888.00 2015-09-07 03:26:54.000 250 24992.44 7034.48 -19439.85 88888.00 2015-09-07 03:26:55.000 250 24992.45 7034.51 -19439.81 32438.66 2015-09-07 03:26:56.000 250 24992.46 7034.56 -19439.83 88888.00 2015-09-07 03:26:57.000 250 24992.48 7034.54 -19439.83 88888.00 2015-09-07 03:26:58.000 250 24992.47 7034.47 -19439.85 88888.00 2015-09-07 03:26:59.000 250 24992.40 7034.48 -19439.83 88888.00 2015-09-07 03:27:00.000 250 24992.39 7034.52 -19439.80 32438.82 2015-09-07 03:27:01.000 250 24992.37 7034.60 -19439.78 88888.00 2015-09-07 03:27:02.000 250 24992.37 7034.66 -19439.74 88888.00 2015-09-07 03:27:03.000 250 24992.52 7034.70 -19439.76 88888.00 2015-09-07 03:27:04.000 250 24992.68 7034.71 -19439.78 88888.00 2015-09-07 03:27:05.000 250 24992.75 7034.66 -19439.76 32438.80 2015-09-07 03:27:06.000 250 24992.69 7034.60 -19439.76 88888.00 2015-09-07 03:27:07.000 250 24992.63 7034.51 -19439.83 88888.00 2015-09-07 03:27:08.000 250 24992.59 7034.47 -19439.85 88888.00 2015-09-07 03:27:09.000 250 24992.58 7034.48 -19439.85 88888.00 2015-09-07 03:27:10.000 250 24992.55 7034.52 -19439.83 32438.72 2015-09-07 03:27:11.000 250 24992.52 7034.57 -19439.81 88888.00 2015-09-07 03:27:12.000 250 24992.51 7034.56 -19439.78 88888.00 2015-09-07 03:27:13.000 250 24992.52 7034.51 -19439.83 88888.00 2015-09-07 03:27:14.000 250 24992.49 7034.53 -19439.83 88888.00 2015-09-07 03:27:15.000 250 24992.49 7034.55 -19439.80 32438.89 2015-09-07 03:27:16.000 250 24992.49 7034.57 -19439.78 88888.00 2015-09-07 03:27:17.000 250 24992.49 7034.57 -19439.80 88888.00 2015-09-07 03:27:18.000 250 24992.50 7034.55 -19439.80 88888.00 2015-09-07 03:27:19.000 250 24992.48 7034.56 -19439.83 88888.00 2015-09-07 03:27:20.000 250 24992.46 7034.59 -19439.81 32438.84 2015-09-07 03:27:21.000 250 24992.49 7034.61 -19439.83 88888.00 2015-09-07 03:27:22.000 250 24992.52 7034.58 -19439.85 88888.00 2015-09-07 03:27:23.000 250 24992.56 7034.55 -19439.81 88888.00 2015-09-07 03:27:24.000 250 24992.51 7034.56 -19439.83 88888.00 2015-09-07 03:27:25.000 250 24992.50 7034.58 -19439.80 32438.73 2015-09-07 03:27:26.000 250 24992.51 7034.61 -19439.83 88888.00 2015-09-07 03:27:27.000 250 24992.53 7034.60 -19439.83 88888.00 2015-09-07 03:27:28.000 250 24992.54 7034.56 -19439.85 88888.00 2015-09-07 03:27:29.000 250 24992.55 7034.56 -19439.85 88888.00 2015-09-07 03:27:30.000 250 24992.51 7034.60 -19439.80 32438.84 2015-09-07 03:27:31.000 250 24992.48 7034.61 -19439.78 88888.00 2015-09-07 03:27:32.000 250 24992.49 7034.60 -19439.81 88888.00 2015-09-07 03:27:33.000 250 24992.54 7034.60 -19439.81 88888.00 2015-09-07 03:27:34.000 250 24992.53 7034.60 -19439.81 88888.00 2015-09-07 03:27:35.000 250 24992.52 7034.58 -19439.83 32438.74 2015-09-07 03:27:36.000 250 24992.54 7034.60 -19439.83 88888.00 2015-09-07 03:27:37.000 250 24992.55 7034.63 -19439.81 88888.00 2015-09-07 03:27:38.000 250 24992.55 7034.65 -19439.81 88888.00 2015-09-07 03:27:39.000 250 24992.55 7034.66 -19439.81 88888.00 2015-09-07 03:27:40.000 250 24992.53 7034.65 -19439.78 32438.91 2015-09-07 03:27:41.000 250 24992.55 7034.67 -19439.76 88888.00 2015-09-07 03:27:42.000 250 24992.55 7034.62 -19439.76 88888.00 2015-09-07 03:27:43.000 250 24992.55 7034.61 -19439.78 88888.00 2015-09-07 03:27:44.000 250 24992.54 7034.61 -19439.81 88888.00 2015-09-07 03:27:45.000 250 24992.52 7034.62 -19439.83 32438.94 2015-09-07 03:27:46.000 250 24992.50 7034.65 -19439.85 88888.00 2015-09-07 03:27:47.000 250 24992.52 7034.64 -19439.85 88888.00 2015-09-07 03:27:48.000 250 24992.54 7034.60 -19439.83 88888.00 2015-09-07 03:27:49.000 250 24992.55 7034.62 -19439.83 88888.00 2015-09-07 03:27:50.000 250 24992.54 7034.65 -19439.83 32438.86 2015-09-07 03:27:51.000 250 24992.50 7034.70 -19439.81 88888.00 2015-09-07 03:27:52.000 250 24992.51 7034.68 -19439.80 88888.00 2015-09-07 03:27:53.000 250 24992.55 7034.66 -19439.81 88888.00 2015-09-07 03:27:54.000 250 24992.59 7034.64 -19439.81 88888.00 2015-09-07 03:27:55.000 250 24992.58 7034.67 -19439.81 32438.95 2015-09-07 03:27:56.000 250 24992.56 7034.71 -19439.83 88888.00 2015-09-07 03:27:57.000 250 24992.59 7034.67 -19439.83 88888.00 2015-09-07 03:27:58.000 250 24992.60 7034.62 -19439.83 88888.00 2015-09-07 03:27:59.000 250 24992.56 7034.67 -19439.85 88888.00 2015-09-07 03:28:00.000 250 24992.52 7034.72 -19439.85 32438.93 2015-09-07 03:28:01.000 250 24992.54 7034.77 -19439.87 88888.00 2015-09-07 03:28:02.000 250 24992.53 7034.71 -19439.85 88888.00 2015-09-07 03:28:03.000 250 24992.55 7034.67 -19439.85 88888.00 2015-09-07 03:28:04.000 250 24992.52 7034.67 -19439.87 88888.00 2015-09-07 03:28:05.000 250 24992.51 7034.69 -19439.83 32438.76 2015-09-07 03:28:06.000 250 24992.52 7034.72 -19439.80 88888.00 2015-09-07 03:28:07.000 250 24992.48 7034.71 -19439.81 88888.00 2015-09-07 03:28:08.000 250 24992.51 7034.65 -19439.83 88888.00 2015-09-07 03:28:09.000 250 24992.51 7034.65 -19439.81 88888.00 2015-09-07 03:28:10.000 250 24992.48 7034.68 -19439.78 32438.90 2015-09-07 03:28:11.000 250 24992.51 7034.72 -19439.78 88888.00 2015-09-07 03:28:12.000 250 24992.52 7034.72 -19439.81 88888.00 2015-09-07 03:28:13.000 250 24992.51 7034.67 -19439.80 88888.00 2015-09-07 03:28:14.000 250 24992.53 7034.67 -19439.80 88888.00 2015-09-07 03:28:15.000 250 24992.50 7034.72 -19439.83 32438.69 2015-09-07 03:28:16.000 250 24992.50 7034.73 -19439.83 88888.00 2015-09-07 03:28:17.000 250 24992.51 7034.71 -19439.81 88888.00 2015-09-07 03:28:18.000 250 24992.50 7034.68 -19439.85 88888.00 2015-09-07 03:28:19.000 250 24992.50 7034.68 -19439.85 88888.00 2015-09-07 03:28:20.000 250 24992.47 7034.70 -19439.85 32438.85 2015-09-07 03:28:21.000 250 24992.46 7034.72 -19439.83 88888.00 2015-09-07 03:28:22.000 250 24992.46 7034.70 -19439.83 88888.00 2015-09-07 03:28:23.000 250 24992.47 7034.68 -19439.83 88888.00 2015-09-07 03:28:24.000 250 24992.49 7034.65 -19439.85 88888.00 2015-09-07 03:28:25.000 250 24992.46 7034.66 -19439.85 32438.83 2015-09-07 03:28:26.000 250 24992.45 7034.67 -19439.85 88888.00 2015-09-07 03:28:27.000 250 24992.45 7034.65 -19439.85 88888.00 2015-09-07 03:28:28.000 250 24992.42 7034.64 -19439.83 88888.00 2015-09-07 03:28:29.000 250 24992.41 7034.63 -19439.80 88888.00 2015-09-07 03:28:30.000 250 24992.44 7034.67 -19439.81 32438.62 2015-09-07 03:28:31.000 250 24992.39 7034.71 -19439.78 88888.00 2015-09-07 03:28:32.000 250 24992.40 7034.73 -19439.78 88888.00 2015-09-07 03:28:33.000 250 24992.43 7034.73 -19439.81 88888.00 2015-09-07 03:28:34.000 250 24992.44 7034.72 -19439.81 88888.00 2015-09-07 03:28:35.000 250 24992.42 7034.72 -19439.83 32438.84 2015-09-07 03:28:36.000 250 24992.39 7034.72 -19439.78 88888.00 2015-09-07 03:28:37.000 250 24992.40 7034.70 -19439.81 88888.00 2015-09-07 03:28:38.000 250 24992.40 7034.71 -19439.83 88888.00 2015-09-07 03:28:39.000 250 24992.42 7034.64 -19439.83 88888.00 2015-09-07 03:28:40.000 250 24992.39 7034.64 -19439.85 32438.77 2015-09-07 03:28:41.000 250 24992.44 7034.67 -19439.81 88888.00 2015-09-07 03:28:42.000 250 24992.44 7034.67 -19439.81 88888.00 2015-09-07 03:28:43.000 250 24992.45 7034.64 -19439.85 88888.00 2015-09-07 03:28:44.000 250 24992.44 7034.65 -19439.87 88888.00 2015-09-07 03:28:45.000 250 24992.47 7034.73 -19439.81 32438.67 2015-09-07 03:28:46.000 250 24992.42 7034.71 -19439.80 88888.00 2015-09-07 03:28:47.000 250 24992.39 7034.64 -19439.78 88888.00 2015-09-07 03:28:48.000 250 24992.36 7034.63 -19439.80 88888.00 2015-09-07 03:28:49.000 250 24992.39 7034.64 -19439.78 88888.00 2015-09-07 03:28:50.000 250 24992.41 7034.69 -19439.81 32438.78 2015-09-07 03:28:51.000 250 24992.40 7034.74 -19439.80 88888.00 2015-09-07 03:28:52.000 250 24992.41 7034.72 -19439.78 88888.00 2015-09-07 03:28:53.000 250 24992.42 7034.69 -19439.76 88888.00 2015-09-07 03:28:54.000 250 24992.43 7034.68 -19439.78 88888.00 2015-09-07 03:28:55.000 250 24992.44 7034.71 -19439.76 32438.60 2015-09-07 03:28:56.000 250 24992.44 7034.70 -19439.81 88888.00 2015-09-07 03:28:57.000 250 24992.41 7034.66 -19439.85 88888.00 2015-09-07 03:28:58.000 250 24992.40 7034.64 -19439.87 88888.00 2015-09-07 03:28:59.000 250 24992.42 7034.66 -19439.81 88888.00 2015-09-07 03:29:00.000 250 24992.39 7034.66 -19439.78 32438.75 2015-09-07 03:29:01.000 250 24992.40 7034.67 -19439.76 88888.00 2015-09-07 03:29:02.000 250 24992.38 7034.70 -19439.81 88888.00 2015-09-07 03:29:03.000 250 24992.38 7034.67 -19439.85 88888.00 2015-09-07 03:29:04.000 250 24992.38 7034.68 -19439.83 88888.00 2015-09-07 03:29:05.000 250 24992.36 7034.70 -19439.80 32438.74 2015-09-07 03:29:06.000 250 24992.34 7034.74 -19439.80 88888.00 2015-09-07 03:29:07.000 250 24992.36 7034.76 -19439.83 88888.00 2015-09-07 03:29:08.000 250 24992.35 7034.75 -19439.83 88888.00 2015-09-07 03:29:09.000 250 24992.35 7034.71 -19439.81 88888.00 2015-09-07 03:29:10.000 250 24992.34 7034.72 -19439.85 32438.63 2015-09-07 03:29:11.000 250 24992.35 7034.74 -19439.83 88888.00 2015-09-07 03:29:12.000 250 24992.36 7034.68 -19439.83 88888.00 2015-09-07 03:29:13.000 250 24992.35 7034.66 -19439.81 88888.00 2015-09-07 03:29:14.000 250 24992.35 7034.70 -19439.81 88888.00 2015-09-07 03:29:15.000 250 24992.30 7034.71 -19439.78 32438.80 2015-09-07 03:29:16.000 250 24992.31 7034.71 -19439.76 88888.00 2015-09-07 03:29:17.000 250 24992.32 7034.70 -19439.80 88888.00 2015-09-07 03:29:18.000 250 24992.32 7034.70 -19439.78 88888.00 2015-09-07 03:29:19.000 250 24992.31 7034.68 -19439.78 88888.00 2015-09-07 03:29:20.000 250 24992.30 7034.73 -19439.81 32438.53 2015-09-07 03:29:21.000 250 24992.30 7034.74 -19439.83 88888.00 2015-09-07 03:29:22.000 250 24992.30 7034.70 -19439.81 88888.00 2015-09-07 03:29:23.000 250 24992.31 7034.69 -19439.83 88888.00 2015-09-07 03:29:24.000 250 24992.31 7034.67 -19439.83 88888.00 2015-09-07 03:29:25.000 250 24992.30 7034.68 -19439.83 32438.70 2015-09-07 03:29:26.000 250 24992.27 7034.69 -19439.81 88888.00 2015-09-07 03:29:27.000 250 24992.25 7034.65 -19439.81 88888.00 2015-09-07 03:29:28.000 250 24992.28 7034.65 -19439.85 88888.00 2015-09-07 03:29:29.000 250 24992.29 7034.64 -19439.85 88888.00 2015-09-07 03:29:30.000 250 24992.26 7034.66 -19439.87 32438.78 2015-09-07 03:29:31.000 250 24992.29 7034.71 -19439.87 88888.00 2015-09-07 03:29:32.000 250 24992.28 7034.67 -19439.88 88888.00 2015-09-07 03:29:33.000 250 24992.26 7034.64 -19439.90 88888.00 2015-09-07 03:29:34.000 250 24992.24 7034.65 -19439.88 88888.00 2015-09-07 03:29:35.000 250 24992.24 7034.67 -19439.83 32438.50 2015-09-07 03:29:36.000 250 24992.22 7034.71 -19439.80 88888.00 2015-09-07 03:29:37.000 250 24992.25 7034.66 -19439.83 88888.00 2015-09-07 03:29:38.000 250 24992.24 7034.64 -19439.85 88888.00 2015-09-07 03:29:39.000 250 24992.23 7034.68 -19439.85 88888.00 2015-09-07 03:29:40.000 250 24992.25 7034.74 -19439.83 32438.64 2015-09-07 03:29:41.000 250 24992.25 7034.73 -19439.81 88888.00 2015-09-07 03:29:42.000 250 24992.27 7034.69 -19439.78 88888.00 2015-09-07 03:29:43.000 250 24992.26 7034.62 -19439.81 88888.00 2015-09-07 03:29:44.000 250 24992.26 7034.62 -19439.78 88888.00 2015-09-07 03:29:45.000 250 24992.22 7034.63 -19439.76 32438.70 2015-09-07 03:29:46.000 250 24992.21 7034.63 -19439.81 88888.00 2015-09-07 03:29:47.000 250 24992.20 7034.62 -19439.85 88888.00 2015-09-07 03:29:48.000 250 24992.20 7034.59 -19439.83 88888.00 2015-09-07 03:29:49.000 250 24992.22 7034.59 -19439.85 88888.00 2015-09-07 03:29:50.000 250 24992.22 7034.64 -19439.87 32438.56 2015-09-07 03:29:51.000 250 24992.21 7034.68 -19439.88 88888.00 2015-09-07 03:29:52.000 250 24992.23 7034.67 -19439.88 88888.00 2015-09-07 03:29:53.000 250 24992.23 7034.65 -19439.88 88888.00 2015-09-07 03:29:54.000 250 24992.19 7034.65 -19439.90 88888.00 2015-09-07 03:29:55.000 250 24992.18 7034.69 -19439.88 32438.71 2015-09-07 03:29:56.000 250 24992.16 7034.71 -19439.87 88888.00 2015-09-07 03:29:57.000 250 24992.17 7034.64 -19439.83 88888.00 2015-09-07 03:29:58.000 250 24992.19 7034.62 -19439.83 88888.00 2015-09-07 03:29:59.000 250 24992.20 7034.64 -19439.83 88888.00 2015-09-07 03:30:00.000 250 24992.19 7034.67 -19439.85 32438.47 2015-09-07 03:30:01.000 250 24992.20 7034.69 -19439.87 88888.00 2015-09-07 03:30:02.000 250 24992.22 7034.68 -19439.87 88888.00 2015-09-07 03:30:03.000 250 24992.21 7034.64 -19439.85 88888.00 2015-09-07 03:30:04.000 250 24992.20 7034.63 -19439.87 88888.00 2015-09-07 03:30:05.000 250 24992.22 7034.66 -19439.81 32438.68 2015-09-07 03:30:06.000 250 24992.20 7034.67 -19439.81 88888.00 2015-09-07 03:30:07.000 250 24992.19 7034.67 -19439.83 88888.00 2015-09-07 03:30:08.000 250 24992.19 7034.67 -19439.85 88888.00 2015-09-07 03:30:09.000 250 24992.18 7034.65 -19439.81 88888.00 2015-09-07 03:30:10.000 250 24992.16 7034.67 -19439.80 32438.42 2015-09-07 03:30:11.000 250 24992.16 7034.67 -19439.81 88888.00 2015-09-07 03:30:12.000 250 24992.18 7034.66 -19439.85 88888.00 2015-09-07 03:30:13.000 250 24992.18 7034.62 -19439.87 88888.00 2015-09-07 03:30:14.000 250 24992.19 7034.62 -19439.85 88888.00 2015-09-07 03:30:15.000 250 24992.15 7034.63 -19439.88 32438.67 2015-09-07 03:30:16.000 250 24992.16 7034.65 -19439.85 88888.00 2015-09-07 03:30:17.000 250 24992.19 7034.65 -19439.85 88888.00 2015-09-07 03:30:18.000 250 24992.18 7034.58 -19439.85 88888.00 2015-09-07 03:30:19.000 250 24992.14 7034.56 -19439.85 88888.00 2015-09-07 03:30:20.000 250 24992.14 7034.61 -19439.83 32438.52 2015-09-07 03:30:21.000 250 24992.10 7034.64 -19439.85 88888.00 2015-09-07 03:30:22.000 250 24992.13 7034.61 -19439.88 88888.00 2015-09-07 03:30:23.000 250 24992.17 7034.56 -19439.87 88888.00 2015-09-07 03:30:24.000 250 24992.16 7034.57 -19439.88 88888.00 2015-09-07 03:30:25.000 250 24992.16 7034.60 -19439.85 32438.47 2015-09-07 03:30:26.000 250 24992.15 7034.63 -19439.85 88888.00 2015-09-07 03:30:27.000 250 24992.16 7034.59 -19439.85 88888.00 2015-09-07 03:30:28.000 250 24992.19 7034.58 -19439.85 88888.00 2015-09-07 03:30:29.000 250 24992.19 7034.59 -19439.87 88888.00 2015-09-07 03:30:30.000 250 24992.17 7034.57 -19439.85 32438.40 2015-09-07 03:30:31.000 250 24992.15 7034.62 -19439.81 88888.00 2015-09-07 03:30:32.000 250 24992.19 7034.60 -19439.83 88888.00 2015-09-07 03:30:33.000 250 24992.15 7034.59 -19439.88 88888.00 2015-09-07 03:30:34.000 250 24992.14 7034.54 -19439.90 88888.00 2015-09-07 03:30:35.000 250 24992.14 7034.54 -19439.85 32438.56 2015-09-07 03:30:36.000 250 24992.09 7034.60 -19439.85 88888.00 2015-09-07 03:30:37.000 250 24992.11 7034.58 -19439.87 88888.00 2015-09-07 03:30:38.000 250 24992.12 7034.55 -19439.87 88888.00 2015-09-07 03:30:39.000 250 24992.12 7034.56 -19439.83 88888.00 2015-09-07 03:30:40.000 250 24992.07 7034.59 -19439.83 32438.35 2015-09-07 03:30:41.000 250 24992.07 7034.59 -19439.85 88888.00 2015-09-07 03:30:42.000 250 24992.09 7034.57 -19439.87 88888.00 2015-09-07 03:30:43.000 250 24992.12 7034.58 -19439.83 88888.00 2015-09-07 03:30:44.000 250 24992.09 7034.55 -19439.85 88888.00 2015-09-07 03:30:45.000 250 24992.04 7034.59 -19439.87 32438.50 2015-09-07 03:30:46.000 250 24992.06 7034.63 -19439.81 88888.00 2015-09-07 03:30:47.000 250 24992.07 7034.60 -19439.83 88888.00 2015-09-07 03:30:48.000 250 24992.07 7034.56 -19439.85 88888.00 2015-09-07 03:30:49.000 250 24992.09 7034.58 -19439.85 88888.00 2015-09-07 03:30:50.000 250 24992.07 7034.63 -19439.81 32438.47 2015-09-07 03:30:51.000 250 24992.08 7034.64 -19439.81 88888.00 2015-09-07 03:30:52.000 250 24992.06 7034.58 -19439.85 88888.00 2015-09-07 03:30:53.000 250 24992.08 7034.57 -19439.83 88888.00 2015-09-07 03:30:54.000 250 24992.06 7034.57 -19439.81 88888.00 2015-09-07 03:30:55.000 250 24992.05 7034.59 -19439.83 32438.49 2015-09-07 03:30:56.000 250 24992.06 7034.60 -19439.81 88888.00 2015-09-07 03:30:57.000 250 24992.04 7034.59 -19439.81 88888.00 2015-09-07 03:30:58.000 250 24992.04 7034.58 -19439.83 88888.00 2015-09-07 03:30:59.000 250 24992.04 7034.52 -19439.83 88888.00 2015-09-07 03:31:00.000 250 24992.03 7034.52 -19439.85 32438.55 2015-09-07 03:31:01.000 250 24992.00 7034.57 -19439.81 88888.00 2015-09-07 03:31:02.000 250 24991.99 7034.54 -19439.83 88888.00 2015-09-07 03:31:03.000 250 24992.03 7034.53 -19439.88 88888.00 2015-09-07 03:31:04.000 250 24991.99 7034.53 -19439.88 88888.00 2015-09-07 03:31:05.000 250 24991.98 7034.51 -19439.83 32438.44 2015-09-07 03:31:06.000 250 24991.98 7034.52 -19439.81 88888.00 2015-09-07 03:31:07.000 250 24991.98 7034.50 -19439.88 88888.00 2015-09-07 03:31:08.000 250 24992.02 7034.46 -19439.88 88888.00 2015-09-07 03:31:09.000 250 24992.02 7034.51 -19439.85 88888.00 2015-09-07 03:31:10.000 250 24992.01 7034.53 -19439.85 32438.51 2015-09-07 03:31:11.000 250 24991.99 7034.52 -19439.83 88888.00 2015-09-07 03:31:12.000 250 24991.98 7034.50 -19439.85 88888.00 2015-09-07 03:31:13.000 250 24991.99 7034.49 -19439.83 88888.00 2015-09-07 03:31:14.000 250 24991.98 7034.50 -19439.88 88888.00 2015-09-07 03:31:15.000 250 24991.98 7034.54 -19439.85 32438.28 2015-09-07 03:31:16.000 250 24991.93 7034.58 -19439.88 88888.00 2015-09-07 03:31:17.000 250 24991.92 7034.55 -19439.90 88888.00 2015-09-07 03:31:18.000 250 24991.96 7034.49 -19439.92 88888.00 2015-09-07 03:31:19.000 250 24991.96 7034.47 -19439.94 88888.00 2015-09-07 03:31:20.000 250 24991.92 7034.51 -19439.92 32438.26 2015-09-07 03:31:21.000 250 24991.90 7034.52 -19439.92 88888.00 2015-09-07 03:31:22.000 250 24991.89 7034.53 -19439.92 88888.00 2015-09-07 03:31:23.000 250 24991.96 7034.51 -19439.94 88888.00 2015-09-07 03:31:24.000 250 24991.95 7034.50 -19439.92 88888.00 2015-09-07 03:31:25.000 250 24991.88 7034.50 -19439.92 32438.40 2015-09-07 03:31:26.000 250 24991.89 7034.49 -19439.88 88888.00 2015-09-07 03:31:27.000 250 24991.89 7034.45 -19439.90 88888.00 2015-09-07 03:31:28.000 250 24991.89 7034.41 -19439.96 88888.00 2015-09-07 03:31:29.000 250 24991.89 7034.40 -19439.96 88888.00 2015-09-07 03:31:30.000 250 24991.89 7034.42 -19439.97 32438.34 2015-09-07 03:31:31.000 250 24991.89 7034.44 -19439.94 88888.00 2015-09-07 03:31:32.000 250 24991.91 7034.39 -19439.96 88888.00 2015-09-07 03:31:33.000 250 24991.90 7034.36 -19439.96 88888.00 2015-09-07 03:31:34.000 250 24991.89 7034.41 -19439.92 88888.00 2015-09-07 03:31:35.000 250 24991.85 7034.44 -19439.92 32438.20 2015-09-07 03:31:36.000 250 24991.83 7034.49 -19439.90 88888.00 2015-09-07 03:31:37.000 250 24991.82 7034.45 -19439.90 88888.00 2015-09-07 03:31:38.000 250 24991.82 7034.40 -19439.92 88888.00 2015-09-07 03:31:39.000 250 24991.84 7034.39 -19439.97 88888.00 2015-09-07 03:31:40.000 250 24991.82 7034.41 -19439.94 32438.32 2015-09-07 03:31:41.000 250 24991.81 7034.45 -19439.94 88888.00 2015-09-07 03:31:42.000 250 24991.79 7034.42 -19439.97 88888.00 2015-09-07 03:31:43.000 250 24991.83 7034.41 -19439.97 88888.00 2015-09-07 03:31:44.000 250 24991.83 7034.42 -19439.97 88888.00 2015-09-07 03:31:45.000 250 24991.81 7034.44 -19439.94 32438.34 2015-09-07 03:31:46.000 250 24991.77 7034.45 -19439.94 88888.00 2015-09-07 03:31:47.000 250 24991.77 7034.40 -19439.94 88888.00 2015-09-07 03:31:48.000 250 24991.78 7034.41 -19439.99 88888.00 2015-09-07 03:31:49.000 250 24991.77 7034.38 -19439.97 88888.00 2015-09-07 03:31:50.000 250 24991.75 7034.41 -19439.96 32438.16 2015-09-07 03:31:51.000 250 24991.78 7034.45 -19439.96 88888.00 2015-09-07 03:31:52.000 250 24991.75 7034.39 -19439.96 88888.00 2015-09-07 03:31:53.000 250 24991.79 7034.33 -19439.97 88888.00 2015-09-07 03:31:54.000 250 24991.79 7034.33 -19439.97 88888.00 2015-09-07 03:31:55.000 250 24991.79 7034.36 -19439.97 32438.30 2015-09-07 03:31:56.000 250 24991.76 7034.41 -19439.97 88888.00 2015-09-07 03:31:57.000 250 24991.78 7034.40 -19439.97 88888.00 2015-09-07 03:31:58.000 250 24991.75 7034.36 -19439.99 88888.00 2015-09-07 03:31:59.000 250 24991.77 7034.37 -19439.99 88888.00 2015-09-07 03:32:00.000 250 24991.77 7034.39 -19439.99 32438.06 2015-09-07 03:32:01.000 250 24991.76 7034.42 -19439.92 88888.00 2015-09-07 03:32:02.000 250 24991.75 7034.36 -19439.94 88888.00 2015-09-07 03:32:03.000 250 24991.77 7034.34 -19439.94 88888.00 2015-09-07 03:32:04.000 250 24991.76 7034.32 -19439.96 88888.00 2015-09-07 03:32:05.000 250 24991.72 7034.36 -19439.96 32438.31 2015-09-07 03:32:06.000 250 24991.73 7034.39 -19439.97 88888.00 2015-09-07 03:32:07.000 250 24991.74 7034.36 -19439.97 88888.00 2015-09-07 03:32:08.000 250 24991.73 7034.30 -19439.99 88888.00 2015-09-07 03:32:09.000 250 24991.72 7034.32 -19440.05 88888.00 2015-09-07 03:32:10.000 250 24991.71 7034.33 -19440.03 32438.24 2015-09-07 03:32:11.000 250 24991.72 7034.35 -19440.01 88888.00 2015-09-07 03:32:12.000 250 24991.68 7034.34 -19440.03 88888.00 2015-09-07 03:32:13.000 250 24991.69 7034.31 -19439.99 88888.00 2015-09-07 03:32:14.000 250 24991.72 7034.30 -19440.01 88888.00 2015-09-07 03:32:15.000 250 24991.70 7034.34 -19439.99 32438.23 2015-09-07 03:32:16.000 250 24991.66 7034.32 -19439.97 88888.00 2015-09-07 03:32:17.000 250 24991.67 7034.28 -19440.01 88888.00 2015-09-07 03:32:18.000 250 24991.66 7034.27 -19440.01 88888.00 2015-09-07 03:32:19.000 250 24991.67 7034.28 -19440.01 88888.00 2015-09-07 03:32:20.000 250 24991.65 7034.28 -19439.97 32438.18 2015-09-07 03:32:21.000 250 24991.61 7034.29 -19439.97 88888.00 2015-09-07 03:32:22.000 250 24991.65 7034.29 -19439.99 88888.00 2015-09-07 03:32:23.000 250 24991.66 7034.25 -19440.01 88888.00 2015-09-07 03:32:24.000 250 24991.67 7034.26 -19440.01 88888.00 2015-09-07 03:32:25.000 250 24991.61 7034.29 -19439.96 32438.19 2015-09-07 03:32:26.000 250 24991.62 7034.32 -19439.94 88888.00 2015-09-07 03:32:27.000 250 24991.67 7034.29 -19439.96 88888.00 2015-09-07 03:32:28.000 250 24991.66 7034.27 -19439.97 88888.00 2015-09-07 03:32:29.000 250 24991.64 7034.25 -19439.99 88888.00 2015-09-07 03:32:30.000 250 24991.65 7034.25 -19439.99 32438.07 2015-09-07 03:32:31.000 250 24991.64 7034.27 -19439.97 88888.00 2015-09-07 03:32:32.000 250 24991.66 7034.25 -19439.99 88888.00 2015-09-07 03:32:33.000 250 24991.60 7034.22 -19440.03 88888.00 2015-09-07 03:32:34.000 250 24991.61 7034.21 -19440.03 88888.00 2015-09-07 03:32:35.000 250 24991.59 7034.25 -19440.01 32438.19 2015-09-07 03:32:36.000 250 24991.56 7034.28 -19440.03 88888.00 2015-09-07 03:32:37.000 250 24991.56 7034.27 -19440.03 88888.00 2015-09-07 03:32:38.000 250 24991.55 7034.26 -19440.03 88888.00 2015-09-07 03:32:39.000 250 24991.56 7034.28 -19440.01 88888.00 2015-09-07 03:32:40.000 250 24991.51 7034.29 -19440.03 32437.92 2015-09-07 03:32:41.000 250 24991.49 7034.33 -19440.01 88888.00 2015-09-07 03:32:42.000 250 24991.49 7034.31 -19439.99 88888.00 2015-09-07 03:32:43.000 250 24991.54 7034.30 -19440.01 88888.00 2015-09-07 03:32:44.000 250 24991.53 7034.29 -19440.03 88888.00 2015-09-07 03:32:45.000 250 24991.49 7034.29 -19440.05 32438.10 2015-09-07 03:32:46.000 250 24991.45 7034.32 -19440.08 88888.00 2015-09-07 03:32:47.000 250 24991.48 7034.25 -19440.06 88888.00 2015-09-07 03:32:48.000 250 24991.53 7034.24 -19440.08 88888.00 2015-09-07 03:32:49.000 250 24991.52 7034.23 -19440.05 88888.00 2015-09-07 03:32:50.000 250 24991.51 7034.26 -19440.03 32438.20 2015-09-07 03:32:51.000 250 24991.49 7034.30 -19440.01 88888.00 2015-09-07 03:32:52.000 250 24991.49 7034.28 -19440.01 88888.00 2015-09-07 03:32:53.000 250 24991.48 7034.26 -19440.01 88888.00 2015-09-07 03:32:54.000 250 24991.49 7034.25 -19440.01 88888.00 2015-09-07 03:32:55.000 250 24991.48 7034.31 -19439.99 32437.87 2015-09-07 03:32:56.000 250 24991.46 7034.35 -19439.99 88888.00 2015-09-07 03:32:57.000 250 24991.49 7034.32 -19439.99 88888.00 2015-09-07 03:32:58.000 250 24991.51 7034.32 -19440.01 88888.00 2015-09-07 03:32:59.000 250 24991.53 7034.28 -19439.99 88888.00 2015-09-07 03:33:00.000 250 24991.50 7034.30 -19439.99 32438.04 2015-09-07 03:33:01.000 250 24991.49 7034.33 -19439.99 88888.00 2015-09-07 03:33:02.000 250 24991.53 7034.32 -19440.01 88888.00 2015-09-07 03:33:03.000 250 24991.54 7034.31 -19440.03 88888.00 2015-09-07 03:33:04.000 250 24991.51 7034.36 -19440.01 88888.00 2015-09-07 03:33:05.000 250 24991.49 7034.37 -19440.03 32438.06 2015-09-07 03:33:06.000 250 24991.48 7034.38 -19440.03 88888.00 2015-09-07 03:33:07.000 250 24991.48 7034.32 -19440.08 88888.00 2015-09-07 03:33:08.000 250 24991.50 7034.29 -19440.10 88888.00 2015-09-07 03:33:09.000 250 24991.49 7034.30 -19440.08 88888.00 2015-09-07 03:33:10.000 250 24991.48 7034.31 -19440.06 32437.91 2015-09-07 03:33:11.000 250 24991.50 7034.36 -19440.05 88888.00 2015-09-07 03:33:12.000 250 24991.49 7034.32 -19440.05 88888.00 2015-09-07 03:33:13.000 250 24991.52 7034.31 -19440.01 88888.00 2015-09-07 03:33:14.000 250 24991.52 7034.33 -19440.03 88888.00 2015-09-07 03:33:15.000 250 24991.47 7034.35 -19439.99 32438.09 2015-09-07 03:33:16.000 250 24991.48 7034.35 -19439.99 88888.00 2015-09-07 03:33:17.000 250 24991.50 7034.36 -19440.05 88888.00 2015-09-07 03:33:18.000 250 24991.50 7034.32 -19440.06 88888.00 2015-09-07 03:33:19.000 250 24991.51 7034.34 -19440.06 88888.00 2015-09-07 03:33:20.000 250 24991.54 7034.38 -19440.03 32437.94 2015-09-07 03:33:21.000 250 24991.52 7034.35 -19440.01 88888.00 2015-09-07 03:33:22.000 250 24991.50 7034.32 -19440.03 88888.00 2015-09-07 03:33:23.000 250 24991.51 7034.30 -19440.03 88888.00 2015-09-07 03:33:24.000 250 24991.50 7034.36 -19440.03 88888.00 2015-09-07 03:33:25.000 250 24991.53 7034.35 -19440.01 32438.14 2015-09-07 03:33:26.000 250 24991.51 7034.37 -19440.03 88888.00 2015-09-07 03:33:27.000 250 24991.52 7034.35 -19440.03 88888.00 2015-09-07 03:33:28.000 250 24991.50 7034.37 -19440.03 88888.00 2015-09-07 03:33:29.000 250 24991.46 7034.38 -19440.08 88888.00 2015-09-07 03:33:30.000 250 24991.44 7034.43 -19440.05 32438.06 2015-09-07 03:33:31.000 250 24991.42 7034.43 -19440.01 88888.00 2015-09-07 03:33:32.000 250 24991.43 7034.37 -19440.03 88888.00 2015-09-07 03:33:33.000 250 24991.43 7034.37 -19440.06 88888.00 2015-09-07 03:33:34.000 250 24991.43 7034.36 -19440.08 88888.00 2015-09-07 03:33:35.000 250 24991.45 7034.35 -19440.06 32437.83 2015-09-07 03:33:36.000 250 24991.44 7034.38 -19440.08 88888.00 2015-09-07 03:33:37.000 250 24991.46 7034.37 -19440.08 88888.00 2015-09-07 03:33:38.000 250 24991.46 7034.36 -19440.05 88888.00 2015-09-07 03:33:39.000 250 24991.47 7034.37 -19440.06 88888.00 2015-09-07 03:33:40.000 250 24991.44 7034.40 -19440.05 32438.00 2015-09-07 03:33:41.000 250 24991.44 7034.41 -19439.97 88888.00 2015-09-07 03:33:42.000 250 24991.47 7034.38 -19439.97 88888.00 2015-09-07 03:33:43.000 250 24991.44 7034.34 -19440.01 88888.00 2015-09-07 03:33:44.000 250 24991.40 7034.34 -19440.05 88888.00 2015-09-07 03:33:45.000 250 24991.42 7034.38 -19440.01 32438.04 2015-09-07 03:33:46.000 250 24991.39 7034.38 -19440.01 88888.00 2015-09-07 03:33:47.000 250 24991.40 7034.38 -19440.01 88888.00 2015-09-07 03:33:48.000 250 24991.42 7034.36 -19440.03 88888.00 2015-09-07 03:33:49.000 250 24991.40 7034.38 -19440.03 88888.00 2015-09-07 03:33:50.000 250 24991.40 7034.37 -19440.03 32437.90 2015-09-07 03:33:51.000 250 24991.37 7034.38 -19440.01 88888.00 2015-09-07 03:33:52.000 250 24991.39 7034.38 -19440.05 88888.00 2015-09-07 03:33:53.000 250 24991.42 7034.38 -19440.01 88888.00 2015-09-07 03:33:54.000 250 24991.43 7034.35 -19440.01 88888.00 2015-09-07 03:33:55.000 250 24991.44 7034.41 -19440.01 32438.05 2015-09-07 03:33:56.000 250 24991.44 7034.40 -19439.99 88888.00 2015-09-07 03:33:57.000 250 24991.50 7034.34 -19440.03 88888.00 2015-09-07 03:33:58.000 250 24991.49 7034.34 -19440.05 88888.00 2015-09-07 03:33:59.000 250 24991.48 7034.37 -19440.06 88888.00 2015-09-07 03:34:00.000 250 24991.44 7034.38 -19440.03 32437.91 2015-09-07 03:34:01.000 250 24991.42 7034.43 -19440.05 88888.00 2015-09-07 03:34:02.000 250 24991.45 7034.39 -19440.06 88888.00 2015-09-07 03:34:03.000 250 24991.43 7034.36 -19440.03 88888.00 2015-09-07 03:34:04.000 250 24991.45 7034.35 -19440.03 88888.00 2015-09-07 03:34:05.000 250 24991.45 7034.39 -19440.01 32438.06 2015-09-07 03:34:06.000 250 24991.45 7034.40 -19440.03 88888.00 2015-09-07 03:34:07.000 250 24991.47 7034.36 -19440.05 88888.00 2015-09-07 03:34:08.000 250 24991.46 7034.35 -19440.06 88888.00 2015-09-07 03:34:09.000 250 24991.44 7034.37 -19440.03 88888.00 2015-09-07 03:34:10.000 250 24991.47 7034.41 -19439.99 32438.02 2015-09-07 03:34:11.000 250 24991.48 7034.43 -19439.99 88888.00 2015-09-07 03:34:12.000 250 24991.46 7034.42 -19440.03 88888.00 2015-09-07 03:34:13.000 250 24991.43 7034.40 -19440.01 88888.00 2015-09-07 03:34:14.000 250 24991.45 7034.40 -19440.01 88888.00 2015-09-07 03:34:15.000 250 24991.47 7034.40 -19440.03 32437.83 2015-09-07 03:34:16.000 250 24991.44 7034.42 -19440.05 88888.00 2015-09-07 03:34:17.000 250 24991.47 7034.43 -19440.06 88888.00 2015-09-07 03:34:18.000 250 24991.47 7034.39 -19440.05 88888.00 2015-09-07 03:34:19.000 250 24991.47 7034.38 -19440.03 88888.00 2015-09-07 03:34:20.000 250 24991.44 7034.41 -19440.01 32438.09 2015-09-07 03:34:21.000 250 24991.43 7034.45 -19439.99 88888.00 2015-09-07 03:34:22.000 250 24991.45 7034.40 -19440.03 88888.00 2015-09-07 03:34:23.000 250 24991.46 7034.37 -19440.05 88888.00 2015-09-07 03:34:24.000 250 24991.45 7034.35 -19440.03 88888.00 2015-09-07 03:34:25.000 250 24991.45 7034.37 -19440.01 32438.03 2015-09-07 03:34:26.000 250 24991.43 7034.38 -19440.01 88888.00 2015-09-07 03:34:27.000 250 24991.45 7034.35 -19440.01 88888.00 2015-09-07 03:34:28.000 250 24991.46 7034.32 -19440.01 88888.00 2015-09-07 03:34:29.000 250 24991.48 7034.33 -19440.01 88888.00 2015-09-07 03:34:30.000 250 24991.50 7034.38 -19440.03 32437.89 2015-09-07 03:34:31.000 250 24991.52 7034.40 -19440.03 88888.00 2015-09-07 03:34:32.000 250 24991.52 7034.44 -19439.99 88888.00 2015-09-07 03:34:33.000 250 24991.52 7034.41 -19440.01 88888.00 2015-09-07 03:34:34.000 250 24991.52 7034.40 -19440.01 88888.00 2015-09-07 03:34:35.000 250 24991.53 7034.46 -19439.99 32438.15 2015-09-07 03:34:36.000 250 24991.54 7034.48 -19440.01 88888.00 2015-09-07 03:34:37.000 250 24991.54 7034.45 -19440.01 88888.00 2015-09-07 03:34:38.000 250 24991.52 7034.45 -19440.03 88888.00 2015-09-07 03:34:39.000 250 24991.53 7034.44 -19440.01 88888.00 2015-09-07 03:34:40.000 250 24991.53 7034.46 -19440.01 32437.95 2015-09-07 03:34:41.000 250 24991.52 7034.50 -19440.01 88888.00 2015-09-07 03:34:42.000 250 24991.50 7034.47 -19440.01 88888.00 2015-09-07 03:34:43.000 250 24991.53 7034.45 -19440.01 88888.00 2015-09-07 03:34:44.000 250 24991.53 7034.46 -19440.01 88888.00 2015-09-07 03:34:45.000 250 24991.52 7034.49 -19439.99 32438.15 2015-09-07 03:34:46.000 250 24991.49 7034.51 -19439.97 88888.00 2015-09-07 03:34:47.000 250 24991.50 7034.47 -19439.99 88888.00 2015-09-07 03:34:48.000 250 24991.54 7034.44 -19439.99 88888.00 2015-09-07 03:34:49.000 250 24991.55 7034.43 -19439.99 88888.00 2015-09-07 03:34:50.000 250 24991.53 7034.46 -19440.01 32438.17 2015-09-07 03:34:51.000 250 24991.52 7034.47 -19439.97 88888.00 2015-09-07 03:34:52.000 250 24991.57 7034.49 -19440.01 88888.00 2015-09-07 03:34:53.000 250 24991.56 7034.45 -19440.03 88888.00 2015-09-07 03:34:54.000 250 24991.55 7034.44 -19440.03 88888.00 2015-09-07 03:34:55.000 250 24991.58 7034.44 -19440.03 32437.95 2015-09-07 03:34:56.000 250 24991.58 7034.46 -19439.99 88888.00 2015-09-07 03:34:57.000 250 24991.58 7034.47 -19440.01 88888.00 2015-09-07 03:34:58.000 250 24991.60 7034.43 -19440.03 88888.00 2015-09-07 03:34:59.000 250 24991.60 7034.45 -19440.03 88888.00 2015-09-07 03:35:00.000 250 24991.63 7034.49 -19440.03 32438.16 2015-09-07 03:35:01.000 250 24991.63 7034.53 -19439.97 88888.00 2015-09-07 03:35:02.000 250 24991.64 7034.53 -19439.99 88888.00 2015-09-07 03:35:03.000 250 24991.67 7034.49 -19440.03 88888.00 2015-09-07 03:35:04.000 250 24991.67 7034.48 -19440.01 88888.00 2015-09-07 03:35:05.000 250 24991.68 7034.46 -19440.01 32438.18 2015-09-07 03:35:06.000 250 24991.69 7034.48 -19439.99 88888.00 2015-09-07 03:35:07.000 250 24991.68 7034.50 -19439.96 88888.00 2015-09-07 03:35:08.000 250 24991.73 7034.48 -19439.97 88888.00 2015-09-07 03:35:09.000 250 24991.76 7034.45 -19439.97 88888.00 2015-09-07 03:35:10.000 250 24991.75 7034.50 -19439.94 32438.13 2015-09-07 03:35:11.000 250 24991.75 7034.49 -19439.96 88888.00 2015-09-07 03:35:12.000 250 24991.73 7034.46 -19439.97 88888.00 2015-09-07 03:35:13.000 250 24991.76 7034.43 -19440.01 88888.00 2015-09-07 03:35:14.000 250 24991.78 7034.45 -19439.99 88888.00 2015-09-07 03:35:15.000 250 24991.77 7034.46 -19439.97 32438.30 2015-09-07 03:35:16.000 250 24991.77 7034.47 -19439.96 88888.00 2015-09-07 03:35:17.000 250 24991.80 7034.47 -19439.99 88888.00 2015-09-07 03:35:18.000 250 24991.81 7034.45 -19439.99 88888.00 2015-09-07 03:35:19.000 250 24991.80 7034.45 -19439.97 88888.00 2015-09-07 03:35:20.000 250 24991.78 7034.48 -19439.96 32438.13 2015-09-07 03:35:21.000 250 24991.76 7034.50 -19439.92 88888.00 2015-09-07 03:35:22.000 250 24991.78 7034.51 -19439.99 88888.00 2015-09-07 03:35:23.000 250 24991.80 7034.45 -19439.97 88888.00 2015-09-07 03:35:24.000 250 24991.79 7034.48 -19439.96 88888.00 2015-09-07 03:35:25.000 250 24991.79 7034.47 -19439.94 32438.22 2015-09-07 03:35:26.000 250 24991.80 7034.46 -19439.94 88888.00 2015-09-07 03:35:27.000 250 24991.80 7034.46 -19439.94 88888.00 2015-09-07 03:35:28.000 250 24991.81 7034.42 -19439.96 88888.00 2015-09-07 03:35:29.000 250 24991.83 7034.42 -19439.97 88888.00 2015-09-07 03:35:30.000 250 24991.79 7034.45 -19439.97 32438.35 2015-09-07 03:35:31.000 250 24991.76 7034.52 -19439.97 88888.00 2015-09-07 03:35:32.000 250 24991.75 7034.51 -19439.99 88888.00 2015-09-07 03:35:33.000 250 24991.79 7034.47 -19440.01 88888.00 2015-09-07 03:35:34.000 250 24991.81 7034.48 -19439.99 88888.00 2015-09-07 03:35:35.000 250 24991.78 7034.53 -19439.97 32438.09 2015-09-07 03:35:36.000 250 24991.72 7034.51 -19439.97 88888.00 2015-09-07 03:35:37.000 250 24991.75 7034.47 -19439.92 88888.00 2015-09-07 03:35:38.000 250 24991.78 7034.49 -19439.97 88888.00 2015-09-07 03:35:39.000 250 24991.76 7034.48 -19440.01 88888.00 2015-09-07 03:35:40.000 250 24991.73 7034.49 -19439.99 32438.30 2015-09-07 03:35:41.000 250 24991.71 7034.50 -19439.97 88888.00 2015-09-07 03:35:42.000 250 24991.73 7034.46 -19439.94 88888.00 2015-09-07 03:35:43.000 250 24991.75 7034.47 -19439.94 88888.00 2015-09-07 03:35:44.000 250 24991.75 7034.50 -19439.92 88888.00 2015-09-07 03:35:45.000 250 24991.75 7034.52 -19439.92 32438.15 2015-09-07 03:35:46.000 250 24991.75 7034.52 -19439.92 88888.00 2015-09-07 03:35:47.000 250 24991.75 7034.51 -19439.92 88888.00 2015-09-07 03:35:48.000 250 24991.76 7034.48 -19439.90 88888.00 2015-09-07 03:35:49.000 250 24991.77 7034.46 -19439.92 88888.00 2015-09-07 03:35:50.000 250 24991.75 7034.47 -19439.92 32438.23 2015-09-07 03:35:51.000 250 24991.71 7034.51 -19439.90 88888.00 2015-09-07 03:35:52.000 250 24991.72 7034.49 -19439.94 88888.00 2015-09-07 03:35:53.000 250 24991.72 7034.42 -19439.92 88888.00 2015-09-07 03:35:54.000 250 24991.70 7034.42 -19439.94 88888.00 2015-09-07 03:35:55.000 250 24991.72 7034.44 -19439.96 32438.21 2015-09-07 03:35:56.000 250 24991.71 7034.46 -19439.92 88888.00 2015-09-07 03:35:57.000 250 24991.69 7034.44 -19439.94 88888.00 2015-09-07 03:35:58.000 250 24991.69 7034.44 -19439.97 88888.00 2015-09-07 03:35:59.000 250 24991.66 7034.46 -19439.97 88888.00 2015-09-07 03:36:00.000 250 24991.67 7034.49 -19439.97 32438.16 2015-09-07 03:36:01.000 250 24991.69 7034.51 -19439.97 88888.00 2015-09-07 03:36:02.000 250 24991.67 7034.46 -19439.97 88888.00 2015-09-07 03:36:03.000 250 24991.68 7034.41 -19439.99 88888.00 2015-09-07 03:36:04.000 250 24991.65 7034.42 -19440.01 88888.00 2015-09-07 03:36:05.000 250 24991.67 7034.47 -19439.99 32438.13 2015-09-07 03:36:06.000 250 24991.66 7034.45 -19439.96 88888.00 2015-09-07 03:36:07.000 250 24991.67 7034.43 -19439.97 88888.00 2015-09-07 03:36:08.000 250 24991.68 7034.41 -19440.03 88888.00 2015-09-07 03:36:09.000 250 24991.71 7034.36 -19440.06 88888.00 2015-09-07 03:36:10.000 250 24991.70 7034.36 -19440.05 32438.07 2015-09-07 03:36:11.000 250 24991.67 7034.40 -19440.01 88888.00 2015-09-07 03:36:12.000 250 24991.66 7034.38 -19440.01 88888.00 2015-09-07 03:36:13.000 250 24991.71 7034.35 -19440.01 88888.00 2015-09-07 03:36:14.000 250 24991.72 7034.33 -19440.01 88888.00 2015-09-07 03:36:15.000 250 24991.67 7034.39 -19440.01 32438.08 2015-09-07 03:36:16.000 250 24991.68 7034.43 -19439.99 88888.00 2015-09-07 03:36:17.000 250 24991.69 7034.42 -19440.01 88888.00 2015-09-07 03:36:18.000 250 24991.72 7034.40 -19439.99 88888.00 2015-09-07 03:36:19.000 250 24991.70 7034.37 -19439.99 88888.00 2015-09-07 03:36:20.000 250 24991.67 7034.39 -19439.99 32438.10 2015-09-07 03:36:21.000 250 24991.66 7034.42 -19439.99 88888.00 2015-09-07 03:36:22.000 250 24991.71 7034.40 -19440.05 88888.00 2015-09-07 03:36:23.000 250 24991.67 7034.39 -19440.03 88888.00 2015-09-07 03:36:24.000 250 24991.68 7034.36 -19440.03 88888.00 2015-09-07 03:36:25.000 250 24991.63 7034.40 -19440.03 32437.98 2015-09-07 03:36:26.000 250 24991.59 7034.41 -19439.99 88888.00 2015-09-07 03:36:27.000 250 24991.61 7034.37 -19439.97 88888.00 2015-09-07 03:36:28.000 250 24991.65 7034.30 -19440.03 88888.00 2015-09-07 03:36:29.000 250 24991.65 7034.30 -19440.06 88888.00 2015-09-07 03:36:30.000 250 24991.63 7034.33 -19440.03 32438.12 2015-09-07 03:36:31.000 250 24991.62 7034.32 -19440.01 88888.00 2015-09-07 03:36:32.000 250 24991.60 7034.32 -19440.01 88888.00 2015-09-07 03:36:33.000 250 24991.60 7034.31 -19440.05 88888.00 2015-09-07 03:36:34.000 250 24991.62 7034.32 -19440.05 88888.00 2015-09-07 03:36:35.000 250 24991.59 7034.32 -19440.01 32438.22 2015-09-07 03:36:36.000 250 24991.58 7034.34 -19439.99 88888.00 2015-09-07 03:36:37.000 250 24991.58 7034.29 -19440.03 88888.00 2015-09-07 03:36:38.000 250 24991.58 7034.29 -19440.08 88888.00 2015-09-07 03:36:39.000 250 24991.60 7034.32 -19440.05 88888.00 2015-09-07 03:36:40.000 250 24991.59 7034.33 -19440.03 32437.93 2015-09-07 03:36:41.000 250 24991.58 7034.36 -19440.01 88888.00 2015-09-07 03:36:42.000 250 24991.57 7034.33 -19440.01 88888.00 2015-09-07 03:36:43.000 250 24991.58 7034.28 -19440.08 88888.00 2015-09-07 03:36:44.000 250 24991.59 7034.28 -19440.10 88888.00 2015-09-07 03:36:45.000 250 24991.59 7034.26 -19440.05 32438.09 2015-09-07 03:36:46.000 250 24991.58 7034.29 -19440.06 88888.00 2015-09-07 03:36:47.000 250 24991.58 7034.29 -19440.08 88888.00 2015-09-07 03:36:48.000 250 24991.61 7034.26 -19440.06 88888.00 2015-09-07 03:36:49.000 250 24991.61 7034.27 -19440.06 88888.00 2015-09-07 03:36:50.000 250 24991.62 7034.32 -19440.05 32437.93 2015-09-07 03:36:51.000 250 24991.64 7034.33 -19440.03 88888.00 2015-09-07 03:36:52.000 250 24991.72 7034.29 -19440.06 88888.00 2015-09-07 03:36:53.000 250 24991.72 7034.24 -19440.10 88888.00 2015-09-07 03:36:54.000 250 24991.69 7034.22 -19440.06 88888.00 2015-09-07 03:36:55.000 250 24991.66 7034.25 -19440.05 32438.10 2015-09-07 03:36:56.000 250 24991.61 7034.31 -19440.03 88888.00 2015-09-07 03:36:57.000 250 24991.69 7034.27 -19440.06 88888.00 2015-09-07 03:36:58.000 250 24991.70 7034.24 -19440.10 88888.00 2015-09-07 03:36:59.000 250 24991.70 7034.27 -19440.10 88888.00 2015-09-07 03:37:00.000 250 24991.67 7034.30 -19440.06 32438.17 2015-09-07 03:37:01.000 250 24991.68 7034.33 -19440.03 88888.00 2015-09-07 03:37:02.000 250 24991.69 7034.29 -19440.08 88888.00 2015-09-07 03:37:03.000 250 24991.69 7034.26 -19440.08 88888.00 2015-09-07 03:37:04.000 250 24991.70 7034.29 -19440.08 88888.00 2015-09-07 03:37:05.000 250 24991.68 7034.29 -19440.03 32437.98 2015-09-07 03:37:06.000 250 24991.68 7034.30 -19440.03 88888.00 2015-09-07 03:37:07.000 250 24991.71 7034.27 -19440.06 88888.00 2015-09-07 03:37:08.000 250 24991.72 7034.25 -19440.06 88888.00 2015-09-07 03:37:09.000 250 24991.69 7034.26 -19440.05 88888.00 2015-09-07 03:37:10.000 250 24991.69 7034.26 -19440.05 32438.24 2015-09-07 03:37:11.000 250 24991.69 7034.25 -19440.05 88888.00 2015-09-07 03:37:12.000 250 24991.71 7034.21 -19440.03 88888.00 2015-09-07 03:37:13.000 250 24991.74 7034.18 -19440.03 88888.00 2015-09-07 03:37:14.000 250 24991.70 7034.18 -19440.06 88888.00 2015-09-07 03:37:15.000 250 24991.66 7034.18 -19440.01 32438.19 2015-09-07 03:37:16.000 250 24991.65 7034.22 -19440.03 88888.00 2015-09-07 03:37:17.000 250 24991.67 7034.23 -19440.05 88888.00 2015-09-07 03:37:18.000 250 24991.68 7034.20 -19440.06 88888.00 2015-09-07 03:37:19.000 250 24991.69 7034.19 -19440.06 88888.00 2015-09-07 03:37:20.000 250 24991.70 7034.18 -19440.06 32438.32 2015-09-07 03:37:21.000 250 24991.69 7034.20 -19440.03 88888.00 2015-09-07 03:37:22.000 250 24991.71 7034.18 -19440.05 88888.00 2015-09-07 03:37:23.000 250 24991.73 7034.17 -19440.06 88888.00 2015-09-07 03:37:24.000 250 24991.70 7034.16 -19440.06 88888.00 2015-09-07 03:37:25.000 250 24991.70 7034.18 -19440.06 32438.10 2015-09-07 03:37:26.000 250 24991.70 7034.20 -19440.08 88888.00 2015-09-07 03:37:27.000 250 24991.72 7034.21 -19440.08 88888.00 2015-09-07 03:37:28.000 250 24991.71 7034.20 -19440.08 88888.00 2015-09-07 03:37:29.000 250 24991.73 7034.21 -19440.10 88888.00 2015-09-07 03:37:30.000 250 24991.69 7034.19 -19440.06 32438.09 2015-09-07 03:37:31.000 250 24991.69 7034.22 -19440.08 88888.00 2015-09-07 03:37:32.000 250 24991.69 7034.22 -19440.08 88888.00 2015-09-07 03:37:33.000 250 24991.67 7034.19 -19440.08 88888.00 2015-09-07 03:37:34.000 250 24991.72 7034.16 -19440.08 88888.00 2015-09-07 03:37:35.000 250 24991.73 7034.17 -19440.06 32438.01 2015-09-07 03:37:36.000 250 24991.70 7034.17 -19440.05 88888.00 2015-09-07 03:37:37.000 250 24991.70 7034.14 -19440.08 88888.00 2015-09-07 03:37:38.000 250 24991.68 7034.13 -19440.06 88888.00 2015-09-07 03:37:39.000 250 24991.67 7034.16 -19440.03 88888.00 2015-09-07 03:37:40.000 250 24991.70 7034.15 -19440.03 32438.14 2015-09-07 03:37:41.000 250 24991.70 7034.20 -19439.99 88888.00 2015-09-07 03:37:42.000 250 24991.71 7034.20 -19440.03 88888.00 2015-09-07 03:37:43.000 250 24991.71 7034.17 -19440.05 88888.00 2015-09-07 03:37:44.000 250 24991.71 7034.17 -19440.08 88888.00 2015-09-07 03:37:45.000 250 24991.72 7034.19 -19440.06 32438.10 2015-09-07 03:37:46.000 250 24991.71 7034.23 -19440.03 88888.00 2015-09-07 03:37:47.000 250 24991.71 7034.23 -19440.01 88888.00 2015-09-07 03:37:48.000 250 24991.75 7034.18 -19440.03 88888.00 2015-09-07 03:37:49.000 250 24991.77 7034.17 -19440.05 88888.00 2015-09-07 03:37:50.000 250 24991.73 7034.18 -19440.06 32438.05 2015-09-07 03:37:51.000 250 24991.70 7034.19 -19440.03 88888.00 2015-09-07 03:37:52.000 250 24991.72 7034.16 -19439.99 88888.00 2015-09-07 03:37:53.000 250 24991.76 7034.16 -19440.03 88888.00 2015-09-07 03:37:54.000 250 24991.76 7034.19 -19439.99 88888.00 2015-09-07 03:37:55.000 250 24991.74 7034.16 -19439.99 32438.25 2015-09-07 03:37:56.000 250 24991.74 7034.16 -19439.99 88888.00 2015-09-07 03:37:57.000 250 24991.76 7034.16 -19440.01 88888.00 2015-09-07 03:37:58.000 250 24991.78 7034.12 -19440.01 88888.00 2015-09-07 03:37:59.000 250 24991.76 7034.16 -19440.01 88888.00 2015-09-07 03:38:00.000 250 24991.73 7034.18 -19439.99 32438.24 2015-09-07 03:38:01.000 250 24991.74 7034.22 -19439.97 88888.00 2015-09-07 03:38:02.000 250 24991.74 7034.18 -19439.99 88888.00 2015-09-07 03:38:03.000 250 24991.77 7034.11 -19440.06 88888.00 2015-09-07 03:38:04.000 250 24991.81 7034.14 -19440.05 88888.00 2015-09-07 03:38:05.000 250 24991.79 7034.16 -19440.03 32438.31 2015-09-07 03:38:06.000 250 24991.78 7034.13 -19440.03 88888.00 2015-09-07 03:38:07.000 250 24991.78 7034.07 -19440.06 88888.00 2015-09-07 03:38:08.000 250 24991.79 7034.06 -19440.10 88888.00 2015-09-07 03:38:09.000 250 24991.82 7034.09 -19440.08 88888.00 2015-09-07 03:38:10.000 250 24991.87 7034.14 -19440.03 32438.11 2015-09-07 03:38:11.000 250 24991.87 7034.18 -19439.99 88888.00 2015-09-07 03:38:12.000 250 24991.84 7034.17 -19440.03 88888.00 2015-09-07 03:38:13.000 250 24991.84 7034.16 -19440.03 88888.00 2015-09-07 03:38:14.000 250 24991.87 7034.16 -19440.03 88888.00 2015-09-07 03:38:15.000 250 24991.87 7034.17 -19439.99 32438.14 2015-09-07 03:38:16.000 250 24991.86 7034.18 -19439.99 88888.00 2015-09-07 03:38:17.000 250 24991.88 7034.15 -19439.99 88888.00 2015-09-07 03:38:18.000 250 24991.90 7034.11 -19440.01 88888.00 2015-09-07 03:38:19.000 250 24991.91 7034.10 -19440.01 88888.00 2015-09-07 03:38:20.000 250 24991.88 7034.16 -19439.99 32438.39 2015-09-07 03:38:21.000 250 24991.86 7034.15 -19439.99 88888.00 2015-09-07 03:38:22.000 250 24991.90 7034.12 -19440.01 88888.00 2015-09-07 03:38:23.000 250 24991.93 7034.12 -19439.99 88888.00 2015-09-07 03:38:24.000 250 24991.91 7034.11 -19440.01 88888.00 2015-09-07 03:38:25.000 250 24991.85 7034.14 -19439.99 32438.20 2015-09-07 03:38:26.000 250 24991.86 7034.15 -19439.97 88888.00 2015-09-07 03:38:27.000 250 24991.86 7034.12 -19440.01 88888.00 2015-09-07 03:38:28.000 250 24991.82 7034.11 -19440.01 88888.00 2015-09-07 03:38:29.000 250 24991.83 7034.10 -19439.99 88888.00 2015-09-07 03:38:30.000 250 24991.84 7034.13 -19440.01 32438.35 2015-09-07 03:38:31.000 250 24991.82 7034.14 -19439.97 88888.00 2015-09-07 03:38:32.000 250 24991.85 7034.11 -19439.97 88888.00 2015-09-07 03:38:33.000 250 24991.88 7034.09 -19440.01 88888.00 2015-09-07 03:38:34.000 250 24991.85 7034.10 -19440.01 88888.00 2015-09-07 03:38:35.000 250 24991.82 7034.14 -19440.01 32438.29 2015-09-07 03:38:36.000 250 24991.76 7034.16 -19440.01 88888.00 2015-09-07 03:38:37.000 250 24991.75 7034.11 -19440.01 88888.00 2015-09-07 03:38:38.000 250 24991.75 7034.07 -19440.01 88888.00 2015-09-07 03:38:39.000 250 24991.70 7034.08 -19440.01 88888.00 2015-09-07 03:38:40.000 250 24991.70 7034.06 -19439.99 32438.03 2015-09-07 03:38:41.000 250 24991.72 7034.10 -19439.99 88888.00 2015-09-07 03:38:42.000 250 24991.70 7034.09 -19440.01 88888.00 2015-09-07 03:38:43.000 250 24991.71 7034.08 -19440.05 88888.00 2015-09-07 03:38:44.000 250 24991.71 7034.07 -19440.05 88888.00 2015-09-07 03:38:45.000 250 24991.66 7034.10 -19440.05 32438.21 2015-09-07 03:38:46.000 250 24991.64 7034.14 -19440.05 88888.00 2015-09-07 03:38:47.000 250 24991.66 7034.13 -19440.06 88888.00 2015-09-07 03:38:48.000 250 24991.63 7034.15 -19440.05 88888.00 2015-09-07 03:38:49.000 250 24991.63 7034.12 -19440.08 88888.00 2015-09-07 03:38:50.000 250 24991.61 7034.11 -19440.06 32438.25 2015-09-07 03:38:51.000 250 24991.65 7034.12 -19440.03 88888.00 2015-09-07 03:38:52.000 250 24991.69 7034.10 -19440.03 88888.00 2015-09-07 03:38:53.000 250 24991.70 7034.08 -19440.06 88888.00 2015-09-07 03:38:54.000 250 24991.70 7034.08 -19440.05 88888.00 2015-09-07 03:38:55.000 250 24991.71 7034.09 -19440.05 32438.08 2015-09-07 03:38:56.000 250 24991.68 7034.12 -19440.01 88888.00 2015-09-07 03:38:57.000 250 24991.68 7034.08 -19439.99 88888.00 2015-09-07 03:38:58.000 250 24991.72 7034.06 -19440.03 88888.00 2015-09-07 03:38:59.000 250 24991.71 7034.08 -19440.06 88888.00 2015-09-07 03:39:00.000 250 24991.72 7034.12 -19440.08 32438.25 2015-09-07 03:39:01.000 250 24991.72 7034.16 -19440.06 88888.00 2015-09-07 03:39:02.000 250 24991.75 7034.14 -19440.08 88888.00 2015-09-07 03:39:03.000 250 24991.76 7034.10 -19440.08 88888.00 2015-09-07 03:39:04.000 250 24991.75 7034.07 -19440.06 88888.00 2015-09-07 03:39:05.000 250 24991.76 7034.07 -19440.06 32438.05 2015-09-07 03:39:06.000 250 24991.72 7034.14 -19440.05 88888.00 2015-09-07 03:39:07.000 250 24991.76 7034.13 -19440.03 88888.00 2015-09-07 03:39:08.000 250 24991.79 7034.08 -19440.05 88888.00 2015-09-07 03:39:09.000 250 24991.81 7034.09 -19440.06 88888.00 2015-09-07 03:39:10.000 250 24991.83 7034.12 -19440.06 32438.26 2015-09-07 03:39:11.000 250 24991.84 7034.11 -19440.06 88888.00 2015-09-07 03:39:12.000 250 24991.85 7034.10 -19440.08 88888.00 2015-09-07 03:39:13.000 250 24991.86 7034.07 -19440.08 88888.00 2015-09-07 03:39:14.000 250 24991.87 7034.07 -19440.10 88888.00 2015-09-07 03:39:15.000 250 24991.86 7034.09 -19440.08 32438.13 2015-09-07 03:39:16.000 250 24991.82 7034.13 -19440.08 88888.00 2015-09-07 03:39:17.000 250 24991.84 7034.11 -19440.10 88888.00 2015-09-07 03:39:18.000 250 24991.87 7034.09 -19440.12 88888.00 2015-09-07 03:39:19.000 250 24991.88 7034.08 -19440.08 88888.00 2015-09-07 03:39:20.000 250 24991.89 7034.10 -19440.08 32438.16 2015-09-07 03:39:21.000 250 24991.86 7034.15 -19440.06 88888.00 2015-09-07 03:39:22.000 250 24991.82 7034.11 -19440.03 88888.00 2015-09-07 03:39:23.000 250 24991.82 7034.07 -19440.05 88888.00 2015-09-07 03:39:24.000 250 24991.86 7034.06 -19440.10 88888.00 2015-09-07 03:39:25.000 250 24991.91 7034.06 -19440.06 32438.43 2015-09-07 03:39:26.000 250 24991.90 7034.11 -19440.06 88888.00 2015-09-07 03:39:27.000 250 24991.89 7034.10 -19440.06 88888.00 2015-09-07 03:39:28.000 250 24991.88 7034.07 -19440.06 88888.00 2015-09-07 03:39:29.000 250 24991.92 7034.06 -19440.08 88888.00 2015-09-07 03:39:30.000 250 24991.91 7034.08 -19440.06 32438.42 2015-09-07 03:39:31.000 250 24991.95 7034.12 -19440.03 88888.00 2015-09-07 03:39:32.000 250 24991.99 7034.09 -19440.03 88888.00 2015-09-07 03:39:33.000 250 24992.01 7034.08 -19440.06 88888.00 2015-09-07 03:39:34.000 250 24992.02 7034.07 -19440.03 88888.00 2015-09-07 03:39:35.000 250 24991.98 7034.09 -19439.99 32438.30 2015-09-07 03:39:36.000 250 24992.01 7034.10 -19439.99 88888.00 2015-09-07 03:39:37.000 250 24992.06 7034.07 -19439.99 88888.00 2015-09-07 03:39:38.000 250 24992.10 7034.08 -19440.01 88888.00 2015-09-07 03:39:39.000 250 24992.12 7034.08 -19439.97 88888.00 2015-09-07 03:39:40.000 250 24992.11 7034.09 -19439.99 32438.47 2015-09-07 03:39:41.000 250 24992.06 7034.14 -19440.01 88888.00 2015-09-07 03:39:42.000 250 24992.09 7034.11 -19440.03 88888.00 2015-09-07 03:39:43.000 250 24992.12 7034.12 -19440.01 88888.00 2015-09-07 03:39:44.000 250 24992.11 7034.12 -19440.01 88888.00 2015-09-07 03:39:45.000 250 24992.10 7034.13 -19440.01 32438.32 2015-09-07 03:39:46.000 250 24992.10 7034.15 -19439.99 88888.00 2015-09-07 03:39:47.000 250 24992.14 7034.13 -19440.01 88888.00 2015-09-07 03:39:48.000 250 24992.17 7034.09 -19440.01 88888.00 2015-09-07 03:39:49.000 250 24992.16 7034.12 -19440.03 88888.00 2015-09-07 03:39:50.000 250 24992.14 7034.15 -19440.01 32438.60 2015-09-07 03:39:51.000 250 24992.15 7034.17 -19440.01 88888.00 2015-09-07 03:39:52.000 250 24992.16 7034.14 -19439.99 88888.00 2015-09-07 03:39:53.000 250 24992.18 7034.11 -19440.05 88888.00 2015-09-07 03:39:54.000 250 24992.21 7034.08 -19439.99 88888.00 2015-09-07 03:39:55.000 250 24992.22 7034.11 -19439.96 32438.70 2015-09-07 03:39:56.000 250 24992.25 7034.14 -19439.96 88888.00 2015-09-07 03:39:57.000 250 24992.26 7034.14 -19439.97 88888.00 2015-09-07 03:39:58.000 250 24992.26 7034.13 -19439.97 88888.00 2015-09-07 03:39:59.000 250 24992.24 7034.16 -19439.99 88888.00 2015-09-07 03:40:00.000 250 24992.22 7034.20 -19439.99 32438.50 2015-09-07 03:40:01.000 250 24992.21 7034.20 -19439.96 88888.00 2015-09-07 03:40:02.000 250 24992.23 7034.16 -19439.99 88888.00 2015-09-07 03:40:03.000 250 24992.22 7034.17 -19440.01 88888.00 2015-09-07 03:40:04.000 250 24992.24 7034.17 -19440.01 88888.00 2015-09-07 03:40:05.000 250 24992.21 7034.19 -19440.01 32438.70 2015-09-07 03:40:06.000 250 24992.20 7034.20 -19439.99 88888.00 2015-09-07 03:40:07.000 250 24992.22 7034.19 -19439.97 88888.00 2015-09-07 03:40:08.000 250 24992.24 7034.19 -19439.99 88888.00 2015-09-07 03:40:09.000 250 24992.24 7034.19 -19439.99 88888.00 2015-09-07 03:40:10.000 250 24992.24 7034.21 -19440.01 32438.49 2015-09-07 03:40:11.000 250 24992.24 7034.23 -19440.03 88888.00 2015-09-07 03:40:12.000 250 24992.24 7034.20 -19440.03 88888.00 2015-09-07 03:40:13.000 250 24992.24 7034.13 -19440.06 88888.00 2015-09-07 03:40:14.000 250 24992.26 7034.12 -19440.06 88888.00 2015-09-07 03:40:15.000 250 24992.27 7034.13 -19440.01 32438.48 2015-09-07 03:40:16.000 250 24992.25 7034.15 -19439.99 88888.00 2015-09-07 03:40:17.000 250 24992.26 7034.12 -19440.01 88888.00 2015-09-07 03:40:18.000 250 24992.26 7034.09 -19440.05 88888.00 2015-09-07 03:40:19.000 250 24992.26 7034.07 -19440.06 88888.00 2015-09-07 03:40:20.000 250 24992.23 7034.09 -19440.05 32438.62 2015-09-07 03:40:21.000 250 24992.25 7034.15 -19440.06 88888.00 2015-09-07 03:40:22.000 250 24992.29 7034.12 -19440.05 88888.00 2015-09-07 03:40:23.000 250 24992.32 7034.07 -19440.08 88888.00 2015-09-07 03:40:24.000 250 24992.31 7034.08 -19440.08 88888.00 2015-09-07 03:40:25.000 250 24992.27 7034.12 -19440.08 32438.62 2015-09-07 03:40:26.000 250 24992.26 7034.12 -19440.06 88888.00 2015-09-07 03:40:27.000 250 24992.28 7034.14 -19440.10 88888.00 2015-09-07 03:40:28.000 250 24992.25 7034.10 -19440.12 88888.00 2015-09-07 03:40:29.000 250 24992.24 7034.09 -19440.12 88888.00 2015-09-07 03:40:30.000 250 24992.24 7034.10 -19440.08 32438.58 2015-09-07 03:40:31.000 250 24992.23 7034.11 -19440.06 88888.00 2015-09-07 03:40:32.000 250 24992.24 7034.07 -19440.05 88888.00 2015-09-07 03:40:33.000 250 24992.21 7034.06 -19440.08 88888.00 2015-09-07 03:40:34.000 250 24992.22 7034.04 -19440.06 88888.00 2015-09-07 03:40:35.000 250 24992.21 7034.05 -19440.05 32438.60 2015-09-07 03:40:36.000 250 24992.19 7034.09 -19440.03 88888.00 2015-09-07 03:40:37.000 250 24992.20 7034.04 -19440.03 88888.00 2015-09-07 03:40:38.000 250 24992.22 7034.04 -19440.06 88888.00 2015-09-07 03:40:39.000 250 24992.23 7034.05 -19440.06 88888.00 2015-09-07 03:40:40.000 250 24992.22 7034.05 -19440.03 32438.38 2015-09-07 03:40:41.000 250 24992.21 7034.05 -19440.01 88888.00 2015-09-07 03:40:42.000 250 24992.20 7034.06 -19440.05 88888.00 2015-09-07 03:40:43.000 250 24992.22 7034.01 -19440.08 88888.00 2015-09-07 03:40:44.000 250 24992.24 7034.01 -19440.12 88888.00 2015-09-07 03:40:45.000 250 24992.21 7034.04 -19440.15 32438.51 2015-09-07 03:40:46.000 250 24992.18 7034.05 -19440.10 88888.00 2015-09-07 03:40:47.000 250 24992.18 7034.02 -19440.08 88888.00 2015-09-07 03:40:48.000 250 24992.17 7034.03 -19440.10 88888.00 2015-09-07 03:40:49.000 250 24992.18 7034.04 -19440.06 88888.00 2015-09-07 03:40:50.000 250 24992.12 7034.04 -19440.05 32438.47 2015-09-07 03:40:51.000 250 24992.10 7034.03 -19440.06 88888.00 2015-09-07 03:40:52.000 250 24992.10 7033.98 -19440.05 88888.00 2015-09-07 03:40:53.000 250 24992.11 7033.94 -19440.06 88888.00 2015-09-07 03:40:54.000 250 24992.13 7033.98 -19440.05 88888.00 2015-09-07 03:40:55.000 250 24992.12 7034.01 -19440.05 32438.28 2015-09-07 03:40:56.000 250 24992.10 7034.01 -19440.01 88888.00 2015-09-07 03:40:57.000 250 24992.09 7033.98 -19440.06 88888.00 2015-09-07 03:40:58.000 250 24992.10 7033.94 -19440.06 88888.00 2015-09-07 03:40:59.000 250 24992.13 7033.94 -19440.06 88888.00 2015-09-07 03:41:00.000 250 24992.12 7033.97 -19440.05 32438.29 2015-09-07 03:41:01.000 250 24992.14 7033.97 -19440.06 88888.00 2015-09-07 03:41:02.000 250 24992.12 7033.93 -19440.05 88888.00 2015-09-07 03:41:03.000 250 24992.11 7033.92 -19440.06 88888.00 2015-09-07 03:41:04.000 250 24992.11 7033.92 -19440.10 88888.00 2015-09-07 03:41:05.000 250 24992.10 7033.90 -19440.08 32438.51 2015-09-07 03:41:06.000 250 24992.09 7033.94 -19440.06 88888.00 2015-09-07 03:41:07.000 250 24992.10 7033.93 -19440.10 88888.00 2015-09-07 03:41:08.000 250 24992.13 7033.92 -19440.12 88888.00 2015-09-07 03:41:09.000 250 24992.09 7033.94 -19440.13 88888.00 2015-09-07 03:41:10.000 250 24992.08 7033.97 -19440.10 32438.29 2015-09-07 03:41:11.000 250 24992.06 7033.97 -19440.08 88888.00 2015-09-07 03:41:12.000 250 24992.07 7033.92 -19440.12 88888.00 2015-09-07 03:41:13.000 250 24992.06 7033.89 -19440.12 88888.00 2015-09-07 03:41:14.000 250 24992.05 7033.88 -19440.10 88888.00 2015-09-07 03:41:15.000 250 24992.04 7033.90 -19440.10 32438.53 2015-09-07 03:41:16.000 250 24992.03 7033.92 -19440.08 88888.00 2015-09-07 03:41:17.000 250 24992.02 7033.89 -19440.10 88888.00 2015-09-07 03:41:18.000 250 24992.00 7033.85 -19440.10 88888.00 2015-09-07 03:41:19.000 250 24992.07 7033.86 -19440.10 88888.00 2015-09-07 03:41:20.000 250 24992.08 7033.91 -19440.08 32438.28 2015-09-07 03:41:21.000 250 24992.07 7033.93 -19440.08 88888.00 2015-09-07 03:41:22.000 250 24992.06 7033.87 -19440.08 88888.00 2015-09-07 03:41:23.000 250 24992.05 7033.84 -19440.12 88888.00 2015-09-07 03:41:24.000 250 24992.06 7033.84 -19440.13 88888.00 2015-09-07 03:41:25.000 250 24992.07 7033.86 -19440.12 32438.46 2015-09-07 03:41:26.000 250 24992.05 7033.88 -19440.10 88888.00 2015-09-07 03:41:27.000 250 24992.08 7033.85 -19440.12 88888.00 2015-09-07 03:41:28.000 250 24992.07 7033.85 -19440.15 88888.00 2015-09-07 03:41:29.000 250 24992.04 7033.83 -19440.15 88888.00 2015-09-07 03:41:30.000 250 24992.04 7033.87 -19440.15 32438.32 2015-09-07 03:41:31.000 250 24992.02 7033.90 -19440.12 88888.00 2015-09-07 03:41:32.000 250 24992.02 7033.88 -19440.15 88888.00 2015-09-07 03:41:33.000 250 24992.03 7033.83 -19440.15 88888.00 2015-09-07 03:41:34.000 250 24992.00 7033.83 -19440.12 88888.00 2015-09-07 03:41:35.000 250 24992.00 7033.84 -19440.12 32438.33 2015-09-07 03:41:36.000 250 24991.97 7033.87 -19440.12 88888.00 2015-09-07 03:41:37.000 250 24991.97 7033.88 -19440.10 88888.00 2015-09-07 03:41:38.000 250 24991.92 7033.86 -19440.12 88888.00 2015-09-07 03:41:39.000 250 24991.91 7033.85 -19440.15 88888.00 2015-09-07 03:41:40.000 250 24991.91 7033.87 -19440.15 32438.42 2015-09-07 03:41:41.000 250 24991.88 7033.88 -19440.10 88888.00 2015-09-07 03:41:42.000 250 24991.86 7033.89 -19440.13 88888.00 2015-09-07 03:41:43.000 250 24991.88 7033.84 -19440.12 88888.00 2015-09-07 03:41:44.000 250 24991.88 7033.84 -19440.13 88888.00 2015-09-07 03:41:45.000 250 24991.89 7033.90 -19440.12 32438.35 2015-09-07 03:41:46.000 250 24991.86 7033.92 -19440.12 88888.00 2015-09-07 03:41:47.000 250 24991.87 7033.88 -19440.12 88888.00 2015-09-07 03:41:48.000 250 24991.88 7033.85 -19440.17 88888.00 2015-09-07 03:41:49.000 250 24991.88 7033.81 -19440.17 88888.00 2015-09-07 03:41:50.000 250 24991.91 7033.83 -19440.17 32438.12 2015-09-07 03:41:51.000 250 24991.88 7033.87 -19440.15 88888.00 2015-09-07 03:41:52.000 250 24991.86 7033.85 -19440.15 88888.00 2015-09-07 03:41:53.000 250 24991.82 7033.81 -19440.19 88888.00 2015-09-07 03:41:54.000 250 24991.83 7033.81 -19440.17 88888.00 2015-09-07 03:41:55.000 250 24991.82 7033.82 -19440.15 32438.34 2015-09-07 03:41:56.000 250 24991.79 7033.84 -19440.15 88888.00 2015-09-07 03:41:57.000 250 24991.82 7033.83 -19440.15 88888.00 2015-09-07 03:41:58.000 250 24991.83 7033.78 -19440.15 88888.00 2015-09-07 03:41:59.000 250 24991.84 7033.76 -19440.15 88888.00 2015-09-07 03:42:00.000 250 24991.83 7033.80 -19440.15 32438.36 2015-09-07 03:42:01.000 250 24991.79 7033.84 -19440.15 88888.00 2015-09-07 03:42:02.000 250 24991.80 7033.81 -19440.15 88888.00 2015-09-07 03:42:03.000 250 24991.83 7033.81 -19440.15 88888.00 2015-09-07 03:42:04.000 250 24991.79 7033.79 -19440.12 88888.00 2015-09-07 03:42:05.000 250 24991.77 7033.80 -19440.12 32438.08 2015-09-07 03:42:06.000 250 24991.82 7033.81 -19440.17 88888.00 2015-09-07 03:42:07.000 250 24991.80 7033.81 -19440.15 88888.00 2015-09-07 03:42:08.000 250 24991.79 7033.79 -19440.15 88888.00 2015-09-07 03:42:09.000 250 24991.82 7033.80 -19440.15 88888.00 2015-09-07 03:42:10.000 250 24991.84 7033.81 -19440.17 32438.06 2015-09-07 03:42:11.000 250 24991.77 7033.81 -19440.13 88888.00 2015-09-07 03:42:12.000 250 24991.75 7033.80 -19440.17 88888.00 2015-09-07 03:42:13.000 250 24991.75 7033.83 -19440.17 88888.00 2015-09-07 03:42:14.000 250 24991.78 7033.82 -19440.17 88888.00 2015-09-07 03:42:15.000 250 24991.76 7033.83 -19440.17 32438.11 2015-09-07 03:42:16.000 250 24991.72 7033.86 -19440.15 88888.00 2015-09-07 03:42:17.000 250 24991.75 7033.83 -19440.19 88888.00 2015-09-07 03:42:18.000 250 24991.75 7033.79 -19440.19 88888.00 2015-09-07 03:42:19.000 250 24991.73 7033.78 -19440.19 88888.00 2015-09-07 03:42:20.000 250 24991.69 7033.80 -19440.17 32438.10 2015-09-07 03:42:21.000 250 24991.68 7033.80 -19440.19 88888.00 2015-09-07 03:42:22.000 250 24991.70 7033.80 -19440.19 88888.00 2015-09-07 03:42:23.000 250 24991.70 7033.80 -19440.21 88888.00 2015-09-07 03:42:24.000 250 24991.69 7033.78 -19440.22 88888.00 2015-09-07 03:42:25.000 250 24991.65 7033.83 -19440.19 32438.25 2015-09-07 03:42:26.000 250 24991.65 7033.84 -19440.19 88888.00 2015-09-07 03:42:27.000 250 24991.67 7033.80 -19440.24 88888.00 2015-09-07 03:42:28.000 250 24991.66 7033.77 -19440.24 88888.00 2015-09-07 03:42:29.000 250 24991.65 7033.76 -19440.24 88888.00 2015-09-07 03:42:30.000 250 24991.62 7033.78 -19440.19 32438.13 2015-09-07 03:42:31.000 250 24991.58 7033.79 -19440.17 88888.00 2015-09-07 03:42:32.000 250 24991.59 7033.75 -19440.19 88888.00 2015-09-07 03:42:33.000 250 24991.61 7033.73 -19440.19 88888.00 2015-09-07 03:42:34.000 250 24991.61 7033.72 -19440.17 88888.00 2015-09-07 03:42:35.000 250 24991.58 7033.76 -19440.17 32438.02 2015-09-07 03:42:36.000 250 24991.54 7033.76 -19440.17 88888.00 2015-09-07 03:42:37.000 250 24991.54 7033.73 -19440.21 88888.00 2015-09-07 03:42:38.000 250 24991.53 7033.72 -19440.19 88888.00 2015-09-07 03:42:39.000 250 24991.54 7033.69 -19440.17 88888.00 2015-09-07 03:42:40.000 250 24991.53 7033.69 -19440.19 32438.07 2015-09-07 03:42:41.000 250 24991.51 7033.72 -19440.17 88888.00 2015-09-07 03:42:42.000 250 24991.52 7033.72 -19440.17 88888.00 2015-09-07 03:42:43.000 250 24991.52 7033.72 -19440.17 88888.00 2015-09-07 03:42:44.000 250 24991.50 7033.70 -19440.19 88888.00 2015-09-07 03:42:45.000 250 24991.49 7033.74 -19440.19 32437.88 2015-09-07 03:42:46.000 250 24991.47 7033.77 -19440.22 88888.00 2015-09-07 03:42:47.000 250 24991.49 7033.74 -19440.22 88888.00 2015-09-07 03:42:48.000 250 24991.48 7033.71 -19440.24 88888.00 2015-09-07 03:42:49.000 250 24991.47 7033.66 -19440.24 88888.00 2015-09-07 03:42:50.000 250 24991.46 7033.68 -19440.19 32437.87 2015-09-07 03:42:51.000 250 24991.46 7033.70 -19440.19 88888.00 2015-09-07 03:42:52.000 250 24991.42 7033.67 -19440.19 88888.00 2015-09-07 03:42:53.000 250 24991.41 7033.65 -19440.24 88888.00 2015-09-07 03:42:54.000 250 24991.41 7033.64 -19440.24 88888.00 2015-09-07 03:42:55.000 250 24991.41 7033.64 -19440.19 32438.02 2015-09-07 03:42:56.000 250 24991.37 7033.67 -19440.19 88888.00 2015-09-07 03:42:57.000 250 24991.37 7033.65 -19440.22 88888.00 2015-09-07 03:42:58.000 250 24991.37 7033.63 -19440.22 88888.00 2015-09-07 03:42:59.000 250 24991.34 7033.62 -19440.22 88888.00 2015-09-07 03:43:00.000 250 24991.34 7033.64 -19440.24 32437.93 2015-09-07 03:43:01.000 250 24991.34 7033.64 -19440.21 88888.00 2015-09-07 03:43:02.000 250 24991.31 7033.62 -19440.22 88888.00 2015-09-07 03:43:03.000 250 24991.34 7033.59 -19440.24 88888.00 2015-09-07 03:43:04.000 250 24991.34 7033.58 -19440.28 88888.00 2015-09-07 03:43:05.000 250 24991.31 7033.59 -19440.28 32437.81 2015-09-07 03:43:06.000 250 24991.35 7033.58 -19440.28 88888.00 2015-09-07 03:43:07.000 250 24991.35 7033.53 -19440.26 88888.00 2015-09-07 03:43:08.000 250 24991.34 7033.53 -19440.28 88888.00 2015-09-07 03:43:09.000 250 24991.33 7033.54 -19440.26 88888.00 2015-09-07 03:43:10.000 250 24991.33 7033.56 -19440.24 32437.89 2015-09-07 03:43:11.000 250 24991.35 7033.61 -19440.22 88888.00 2015-09-07 03:43:12.000 250 24991.31 7033.58 -19440.22 88888.00 2015-09-07 03:43:13.000 250 24991.28 7033.53 -19440.24 88888.00 2015-09-07 03:43:14.000 250 24991.30 7033.54 -19440.24 88888.00 2015-09-07 03:43:15.000 250 24991.27 7033.57 -19440.22 32437.87 2015-09-07 03:43:16.000 250 24991.25 7033.57 -19440.22 88888.00 2015-09-07 03:43:17.000 250 24991.30 7033.52 -19440.24 88888.00 2015-09-07 03:43:18.000 250 24991.29 7033.52 -19440.24 88888.00 2015-09-07 03:43:19.000 250 24991.27 7033.51 -19440.28 88888.00 2015-09-07 03:43:20.000 250 24991.24 7033.57 -19440.24 32437.80 2015-09-07 03:43:21.000 250 24991.23 7033.58 -19440.19 88888.00 2015-09-07 03:43:22.000 250 24991.27 7033.52 -19440.22 88888.00 2015-09-07 03:43:23.000 250 24991.27 7033.48 -19440.26 88888.00 2015-09-07 03:43:24.000 250 24991.24 7033.45 -19440.28 88888.00 2015-09-07 03:43:25.000 250 24991.24 7033.50 -19440.26 32437.97 2015-09-07 03:43:26.000 250 24991.21 7033.55 -19440.22 88888.00 2015-09-07 03:43:27.000 250 24991.23 7033.54 -19440.24 88888.00 2015-09-07 03:43:28.000 250 24991.24 7033.50 -19440.26 88888.00 2015-09-07 03:43:29.000 250 24991.23 7033.50 -19440.26 88888.00 2015-09-07 03:43:30.000 250 24991.23 7033.51 -19440.22 32437.70 2015-09-07 03:43:31.000 250 24991.24 7033.54 -19440.24 88888.00 2015-09-07 03:43:32.000 250 24991.26 7033.52 -19440.24 88888.00 2015-09-07 03:43:33.000 250 24991.24 7033.47 -19440.26 88888.00 2015-09-07 03:43:34.000 250 24991.23 7033.50 -19440.24 88888.00 2015-09-07 03:43:35.000 250 24991.25 7033.51 -19440.21 32437.89 2015-09-07 03:43:36.000 250 24991.23 7033.51 -19440.21 88888.00 2015-09-07 03:43:37.000 250 24991.23 7033.49 -19440.22 88888.00 2015-09-07 03:43:38.000 250 24991.24 7033.43 -19440.22 88888.00 2015-09-07 03:43:39.000 250 24991.25 7033.44 -19440.24 88888.00 2015-09-07 03:43:40.000 250 24991.22 7033.47 -19440.22 32437.71 2015-09-07 03:43:41.000 250 24991.21 7033.47 -19440.22 88888.00 2015-09-07 03:43:42.000 250 24991.19 7033.44 -19440.24 88888.00 2015-09-07 03:43:43.000 250 24991.17 7033.44 -19440.26 88888.00 2015-09-07 03:43:44.000 250 24991.17 7033.44 -19440.26 88888.00 2015-09-07 03:43:45.000 250 24991.13 7033.47 -19440.22 32437.56 2015-09-07 03:43:46.000 250 24991.13 7033.45 -19440.22 88888.00 2015-09-07 03:43:47.000 250 24991.15 7033.43 -19440.24 88888.00 2015-09-07 03:43:48.000 250 24991.15 7033.41 -19440.24 88888.00 2015-09-07 03:43:49.000 250 24991.16 7033.37 -19440.22 88888.00 2015-09-07 03:43:50.000 250 24991.13 7033.44 -19440.22 32437.82 2015-09-07 03:43:51.000 250 24991.12 7033.44 -19440.22 88888.00 2015-09-07 03:43:52.000 250 24991.15 7033.40 -19440.24 88888.00 2015-09-07 03:43:53.000 250 24991.13 7033.37 -19440.30 88888.00 2015-09-07 03:43:54.000 250 24991.14 7033.37 -19440.30 88888.00 2015-09-07 03:43:55.000 250 24991.15 7033.37 -19440.28 32437.65 2015-09-07 03:43:56.000 250 24991.12 7033.39 -19440.28 88888.00 2015-09-07 03:43:57.000 250 24991.12 7033.36 -19440.31 88888.00 2015-09-07 03:43:58.000 250 24991.15 7033.32 -19440.33 88888.00 2015-09-07 03:43:59.000 250 24991.13 7033.34 -19440.31 88888.00 2015-09-07 03:44:00.000 250 24991.10 7033.37 -19440.31 32437.57 2015-09-07 03:44:01.000 250 24991.07 7033.39 -19440.30 88888.00 2015-09-07 03:44:02.000 250 24991.09 7033.34 -19440.28 88888.00 2015-09-07 03:44:03.000 250 24991.07 7033.30 -19440.31 88888.00 2015-09-07 03:44:04.000 250 24991.08 7033.29 -19440.33 88888.00 2015-09-07 03:44:05.000 250 24991.12 7033.30 -19440.33 32437.73 2015-09-07 03:44:06.000 250 24991.10 7033.32 -19440.31 88888.00 2015-09-07 03:44:07.000 250 24991.11 7033.31 -19440.31 88888.00 2015-09-07 03:44:08.000 250 24991.12 7033.26 -19440.33 88888.00 2015-09-07 03:44:09.000 250 24991.13 7033.23 -19440.31 88888.00 2015-09-07 03:44:10.000 250 24991.10 7033.29 -19440.35 32437.62 2015-09-07 03:44:11.000 250 24991.08 7033.32 -19440.33 88888.00 2015-09-07 03:44:12.000 250 24991.10 7033.32 -19440.35 88888.00 2015-09-07 03:44:13.000 250 24991.11 7033.33 -19440.35 88888.00 2015-09-07 03:44:14.000 250 24991.11 7033.31 -19440.35 88888.00 2015-09-07 03:44:15.000 250 24991.13 7033.31 -19440.33 32437.52 2015-09-07 03:44:16.000 250 24991.11 7033.30 -19440.31 88888.00 2015-09-07 03:44:17.000 250 24991.10 7033.27 -19440.31 88888.00 2015-09-07 03:44:18.000 250 24991.10 7033.25 -19440.33 88888.00 2015-09-07 03:44:19.000 250 24991.13 7033.25 -19440.35 88888.00 2015-09-07 03:44:20.000 250 24991.13 7033.28 -19440.33 32437.79 2015-09-07 03:44:21.000 250 24991.12 7033.31 -19440.31 88888.00 2015-09-07 03:44:22.000 250 24991.15 7033.27 -19440.28 88888.00 2015-09-07 03:44:23.000 250 24991.11 7033.26 -19440.35 88888.00 2015-09-07 03:44:24.000 250 24991.10 7033.30 -19440.37 88888.00 2015-09-07 03:44:25.000 250 24991.09 7033.30 -19440.33 32437.64 2015-09-07 03:44:26.000 250 24991.06 7033.32 -19440.31 88888.00 2015-09-07 03:44:27.000 250 24991.11 7033.31 -19440.31 88888.00 2015-09-07 03:44:28.000 250 24991.10 7033.29 -19440.33 88888.00 2015-09-07 03:44:29.000 250 24991.13 7033.28 -19440.35 88888.00 2015-09-07 03:44:30.000 250 24991.10 7033.26 -19440.33 32437.57 2015-09-07 03:44:31.000 250 24991.07 7033.26 -19440.31 88888.00 2015-09-07 03:44:32.000 250 24991.05 7033.27 -19440.35 88888.00 2015-09-07 03:44:33.000 250 24991.06 7033.24 -19440.33 88888.00 2015-09-07 03:44:34.000 250 24991.05 7033.21 -19440.31 88888.00 2015-09-07 03:44:35.000 250 24991.06 7033.26 -19440.28 32437.72 2015-09-07 03:44:36.000 250 24991.03 7033.27 -19440.28 88888.00 2015-09-07 03:44:37.000 250 24991.06 7033.23 -19440.33 88888.00 2015-09-07 03:44:38.000 250 24991.08 7033.17 -19440.35 88888.00 2015-09-07 03:44:39.000 250 24991.05 7033.17 -19440.35 88888.00 2015-09-07 03:44:40.000 250 24991.00 7033.18 -19440.37 32437.56 2015-09-07 03:44:41.000 250 24990.96 7033.22 -19440.33 88888.00 2015-09-07 03:44:42.000 250 24990.99 7033.17 -19440.31 88888.00 2015-09-07 03:44:43.000 250 24991.02 7033.18 -19440.33 88888.00 2015-09-07 03:44:44.000 250 24991.04 7033.19 -19440.35 88888.00 2015-09-07 03:44:45.000 250 24991.03 7033.24 -19440.30 32437.51 2015-09-07 03:44:46.000 250 24991.04 7033.29 -19440.30 88888.00 2015-09-07 03:44:47.000 250 24991.04 7033.22 -19440.31 88888.00 2015-09-07 03:44:48.000 250 24991.03 7033.18 -19440.31 88888.00 2015-09-07 03:44:49.000 250 24991.02 7033.15 -19440.37 88888.00 2015-09-07 03:44:50.000 250 24991.01 7033.16 -19440.38 32437.53 2015-09-07 03:44:51.000 250 24990.98 7033.18 -19440.37 88888.00 2015-09-07 03:44:52.000 250 24990.98 7033.15 -19440.38 88888.00 2015-09-07 03:44:53.000 250 24991.00 7033.10 -19440.38 88888.00 2015-09-07 03:44:54.000 250 24990.99 7033.13 -19440.40 88888.00 2015-09-07 03:44:55.000 250 24991.00 7033.16 -19440.38 32437.65 2015-09-07 03:44:56.000 250 24990.96 7033.17 -19440.40 88888.00 2015-09-07 03:44:57.000 250 24990.93 7033.16 -19440.38 88888.00 2015-09-07 03:44:58.000 250 24990.94 7033.12 -19440.42 88888.00 2015-09-07 03:44:59.000 250 24990.96 7033.09 -19440.40 88888.00 2015-09-07 03:45:00.000 250 24990.95 7033.17 -19440.40 32437.47 2015-09-07 03:45:01.000 250 24990.93 7033.18 -19440.40 88888.00 2015-09-07 03:45:02.000 250 24990.95 7033.14 -19440.40 88888.00 2015-09-07 03:45:03.000 250 24990.95 7033.10 -19440.42 88888.00 2015-09-07 03:45:04.000 250 24990.95 7033.13 -19440.42 88888.00 2015-09-07 03:45:05.000 250 24990.93 7033.12 -19440.40 32437.53 2015-09-07 03:45:06.000 250 24990.89 7033.12 -19440.35 88888.00 2015-09-07 03:45:07.000 250 24990.88 7033.12 -19440.35 88888.00 2015-09-07 03:45:08.000 250 24990.88 7033.12 -19440.40 88888.00 2015-09-07 03:45:09.000 250 24990.86 7033.10 -19440.40 88888.00 2015-09-07 03:45:10.000 250 24990.84 7033.14 -19440.35 32437.63 2015-09-07 03:45:11.000 250 24990.85 7033.15 -19440.37 88888.00 2015-09-07 03:45:12.000 250 24990.85 7033.12 -19440.38 88888.00 2015-09-07 03:45:13.000 250 24990.84 7033.11 -19440.38 88888.00 2015-09-07 03:45:14.000 250 24990.82 7033.11 -19440.35 88888.00 2015-09-07 03:45:15.000 250 24990.81 7033.13 -19440.35 32437.50 2015-09-07 03:45:16.000 250 24990.84 7033.13 -19440.35 88888.00 2015-09-07 03:45:17.000 250 24990.83 7033.07 -19440.42 88888.00 2015-09-07 03:45:18.000 250 24990.80 7033.06 -19440.40 88888.00 2015-09-07 03:45:19.000 250 24990.82 7033.06 -19440.40 88888.00 2015-09-07 03:45:20.000 250 24990.83 7033.05 -19440.40 32437.33 2015-09-07 03:45:21.000 250 24990.81 7033.06 -19440.40 88888.00 2015-09-07 03:45:22.000 250 24990.80 7033.02 -19440.40 88888.00 2015-09-07 03:45:23.000 250 24990.81 7033.00 -19440.42 88888.00 2015-09-07 03:45:24.000 250 24990.79 7033.01 -19440.42 88888.00 2015-09-07 03:45:25.000 250 24990.80 7033.03 -19440.40 32437.50 2015-09-07 03:45:26.000 250 24990.79 7033.04 -19440.42 88888.00 2015-09-07 03:45:27.000 250 24990.81 7033.02 -19440.38 88888.00 2015-09-07 03:45:28.000 250 24990.82 7032.97 -19440.40 88888.00 2015-09-07 03:45:29.000 250 24990.81 7032.94 -19440.40 88888.00 2015-09-07 03:45:30.000 250 24990.75 7032.95 -19440.38 32437.27 2015-09-07 03:45:31.000 250 24990.74 7032.98 -19440.37 88888.00 2015-09-07 03:45:32.000 250 24990.74 7032.98 -19440.38 88888.00 2015-09-07 03:45:33.000 250 24990.75 7032.95 -19440.40 88888.00 2015-09-07 03:45:34.000 250 24990.75 7032.95 -19440.38 88888.00 2015-09-07 03:45:35.000 250 24990.73 7032.94 -19440.35 32437.40 2015-09-07 03:45:36.000 250 24990.71 7032.93 -19440.37 88888.00 2015-09-07 03:45:37.000 250 24990.72 7032.94 -19440.37 88888.00 2015-09-07 03:45:38.000 250 24990.73 7032.90 -19440.40 88888.00 2015-09-07 03:45:39.000 250 24990.73 7032.91 -19440.40 88888.00 2015-09-07 03:45:40.000 250 24990.71 7032.91 -19440.40 32437.35 2015-09-07 03:45:41.000 250 24990.71 7032.94 -19440.38 88888.00 2015-09-07 03:45:42.000 250 24990.72 7032.93 -19440.38 88888.00 2015-09-07 03:45:43.000 250 24990.70 7032.86 -19440.40 88888.00 2015-09-07 03:45:44.000 250 24990.68 7032.85 -19440.40 88888.00 2015-09-07 03:45:45.000 250 24990.68 7032.87 -19440.40 32437.29 2015-09-07 03:45:46.000 250 24990.71 7032.89 -19440.38 88888.00 2015-09-07 03:45:47.000 250 24990.70 7032.89 -19440.44 88888.00 2015-09-07 03:45:48.000 250 24990.71 7032.91 -19440.44 88888.00 2015-09-07 03:45:49.000 250 24990.69 7032.92 -19440.44 88888.00 2015-09-07 03:45:50.000 250 24990.69 7032.93 -19440.44 32437.31 2015-09-07 03:45:51.000 250 24990.70 7032.94 -19440.35 88888.00 2015-09-07 03:45:52.000 250 24990.72 7032.94 -19440.37 88888.00 2015-09-07 03:45:53.000 250 24990.75 7032.91 -19440.40 88888.00 2015-09-07 03:45:54.000 250 24990.72 7032.90 -19440.42 88888.00 2015-09-07 03:45:55.000 250 24990.67 7032.92 -19440.46 32437.37 2015-09-07 03:45:56.000 250 24990.63 7032.92 -19440.40 88888.00 2015-09-07 03:45:57.000 250 24990.62 7032.90 -19440.42 88888.00 2015-09-07 03:45:58.000 250 24990.63 7032.88 -19440.46 88888.00 2015-09-07 03:45:59.000 250 24990.62 7032.87 -19440.47 88888.00 2015-09-07 03:46:00.000 250 24990.58 7032.90 -19440.44 32437.19 2015-09-07 03:46:01.000 250 24990.58 7032.90 -19440.44 88888.00 2015-09-07 03:46:02.000 250 24990.58 7032.87 -19440.46 88888.00 2015-09-07 03:46:03.000 250 24990.60 7032.82 -19440.44 88888.00 2015-09-07 03:46:04.000 250 24990.60 7032.82 -19440.49 88888.00 2015-09-07 03:46:05.000 250 24990.56 7032.87 -19440.46 32437.38 2015-09-07 03:46:06.000 250 24990.58 7032.92 -19440.46 88888.00 2015-09-07 03:46:07.000 250 24990.59 7032.89 -19440.46 88888.00 2015-09-07 03:46:08.000 250 24990.54 7032.88 -19440.49 88888.00 2015-09-07 03:46:09.000 250 24990.54 7032.84 -19440.49 88888.00 2015-09-07 03:46:10.000 250 24990.56 7032.85 -19440.47 32437.14 2015-09-07 03:46:11.000 250 24990.52 7032.87 -19440.46 88888.00 2015-09-07 03:46:12.000 250 24990.54 7032.87 -19440.47 88888.00 2015-09-07 03:46:13.000 250 24990.55 7032.83 -19440.49 88888.00 2015-09-07 03:46:14.000 250 24990.55 7032.81 -19440.47 88888.00 2015-09-07 03:46:15.000 250 24990.51 7032.85 -19440.46 32437.10 2015-09-07 03:46:16.000 250 24990.50 7032.85 -19440.42 88888.00 2015-09-07 03:46:17.000 250 24990.51 7032.81 -19440.47 88888.00 2015-09-07 03:46:18.000 250 24990.51 7032.82 -19440.47 88888.00 2015-09-07 03:46:19.000 250 24990.49 7032.83 -19440.47 88888.00 2015-09-07 03:46:20.000 250 24990.49 7032.88 -19440.44 32437.28 2015-09-07 03:46:21.000 250 24990.49 7032.90 -19440.44 88888.00 2015-09-07 03:46:22.000 250 24990.51 7032.83 -19440.47 88888.00 2015-09-07 03:46:23.000 250 24990.51 7032.81 -19440.49 88888.00 2015-09-07 03:46:24.000 250 24990.46 7032.83 -19440.47 88888.00 2015-09-07 03:46:25.000 250 24990.46 7032.81 -19440.42 32437.20 2015-09-07 03:46:26.000 250 24990.43 7032.81 -19440.40 88888.00 2015-09-07 03:46:27.000 250 24990.45 7032.78 -19440.42 88888.00 2015-09-07 03:46:28.000 250 24990.50 7032.73 -19440.46 88888.00 2015-09-07 03:46:29.000 250 24990.50 7032.71 -19440.47 88888.00 2015-09-07 03:46:30.000 250 24990.49 7032.76 -19440.44 32437.25 2015-09-07 03:46:31.000 250 24990.49 7032.77 -19440.44 88888.00 2015-09-07 03:46:32.000 250 24990.49 7032.75 -19440.46 88888.00 2015-09-07 03:46:33.000 250 24990.48 7032.73 -19440.46 88888.00 2015-09-07 03:46:34.000 250 24990.47 7032.73 -19440.42 88888.00 2015-09-07 03:46:35.000 250 24990.46 7032.74 -19440.42 32437.25 2015-09-07 03:46:36.000 250 24990.45 7032.76 -19440.42 88888.00 2015-09-07 03:46:37.000 250 24990.44 7032.77 -19440.40 88888.00 2015-09-07 03:46:38.000 250 24990.42 7032.74 -19440.40 88888.00 2015-09-07 03:46:39.000 250 24990.39 7032.75 -19440.40 88888.00 2015-09-07 03:46:40.000 250 24990.37 7032.77 -19440.42 32437.00 2015-09-07 03:46:41.000 250 24990.37 7032.80 -19440.42 88888.00 2015-09-07 03:46:42.000 250 24990.40 7032.75 -19440.42 88888.00 2015-09-07 03:46:43.000 250 24990.38 7032.71 -19440.44 88888.00 2015-09-07 03:46:44.000 250 24990.37 7032.69 -19440.44 88888.00 2015-09-07 03:46:45.000 250 24990.39 7032.72 -19440.44 32437.15 2015-09-07 03:46:46.000 250 24990.39 7032.76 -19440.44 88888.00 2015-09-07 03:46:47.000 250 24990.40 7032.75 -19440.44 88888.00 2015-09-07 03:46:48.000 250 24990.41 7032.72 -19440.47 88888.00 2015-09-07 03:46:49.000 250 24990.43 7032.71 -19440.46 88888.00 2015-09-07 03:46:50.000 250 24990.44 7032.73 -19440.46 32436.98 2015-09-07 03:46:51.000 250 24990.40 7032.73 -19440.42 88888.00 2015-09-07 03:46:52.000 250 24990.38 7032.68 -19440.42 88888.00 2015-09-07 03:46:53.000 250 24990.38 7032.61 -19440.42 88888.00 2015-09-07 03:46:54.000 250 24990.37 7032.64 -19440.47 88888.00 2015-09-07 03:46:55.000 250 24990.37 7032.67 -19440.46 32437.05 2015-09-07 03:46:56.000 250 24990.36 7032.70 -19440.40 88888.00 2015-09-07 03:46:57.000 250 24990.34 7032.67 -19440.44 88888.00 2015-09-07 03:46:58.000 250 24990.36 7032.61 -19440.47 88888.00 2015-09-07 03:46:59.000 250 24990.39 7032.64 -19440.47 88888.00 2015-09-07 03:47:00.000 250 24990.38 7032.66 -19440.49 32437.15 2015-09-07 03:47:01.000 250 24990.35 7032.66 -19440.47 88888.00 2015-09-07 03:47:02.000 250 24990.35 7032.62 -19440.44 88888.00 2015-09-07 03:47:03.000 250 24990.38 7032.61 -19440.47 88888.00 2015-09-07 03:47:04.000 250 24990.35 7032.62 -19440.47 88888.00 2015-09-07 03:47:05.000 250 24990.31 7032.68 -19440.47 32436.94 2015-09-07 03:47:06.000 250 24990.28 7032.72 -19440.47 88888.00 2015-09-07 03:47:07.000 250 24990.31 7032.69 -19440.47 88888.00 2015-09-07 03:47:08.000 250 24990.33 7032.67 -19440.46 88888.00 2015-09-07 03:47:09.000 250 24990.33 7032.63 -19440.47 88888.00 2015-09-07 03:47:10.000 250 24990.31 7032.67 -19440.47 32437.03 2015-09-07 03:47:11.000 250 24990.26 7032.69 -19440.46 88888.00 2015-09-07 03:47:12.000 250 24990.24 7032.68 -19440.49 88888.00 2015-09-07 03:47:13.000 250 24990.27 7032.65 -19440.51 88888.00 2015-09-07 03:47:14.000 250 24990.28 7032.62 -19440.47 88888.00 2015-09-07 03:47:15.000 250 24990.24 7032.63 -19440.47 32437.09 2015-09-07 03:47:16.000 250 24990.21 7032.65 -19440.44 88888.00 2015-09-07 03:47:17.000 250 24990.22 7032.62 -19440.47 88888.00 2015-09-07 03:47:18.000 250 24990.22 7032.61 -19440.49 88888.00 2015-09-07 03:47:19.000 250 24990.24 7032.60 -19440.46 88888.00 2015-09-07 03:47:20.000 250 24990.22 7032.58 -19440.47 32436.89 2015-09-07 03:47:21.000 250 24990.18 7032.60 -19440.46 88888.00 2015-09-07 03:47:22.000 250 24990.19 7032.57 -19440.47 88888.00 2015-09-07 03:47:23.000 250 24990.18 7032.58 -19440.51 88888.00 2015-09-07 03:47:24.000 250 24990.14 7032.58 -19440.51 88888.00 2015-09-07 03:47:25.000 250 24990.13 7032.62 -19440.51 32436.95 2015-09-07 03:47:26.000 250 24990.14 7032.65 -19440.47 88888.00 2015-09-07 03:47:27.000 250 24990.15 7032.62 -19440.49 88888.00 2015-09-07 03:47:28.000 250 24990.14 7032.56 -19440.51 88888.00 2015-09-07 03:47:29.000 250 24990.16 7032.60 -19440.51 88888.00 2015-09-07 03:47:30.000 250 24990.17 7032.67 -19440.49 32436.90 2015-09-07 03:47:31.000 250 24990.18 7032.69 -19440.53 88888.00 2015-09-07 03:47:32.000 250 24990.17 7032.68 -19440.51 88888.00 2015-09-07 03:47:33.000 250 24990.18 7032.63 -19440.51 88888.00 2015-09-07 03:47:34.000 250 24990.19 7032.62 -19440.47 88888.00 2015-09-07 03:47:35.000 250 24990.17 7032.62 -19440.47 32436.95 2015-09-07 03:47:36.000 250 24990.14 7032.64 -19440.47 88888.00 2015-09-07 03:47:37.000 250 24990.16 7032.65 -19440.47 88888.00 2015-09-07 03:47:38.000 250 24990.14 7032.65 -19440.49 88888.00 2015-09-07 03:47:39.000 250 24990.13 7032.61 -19440.53 88888.00 2015-09-07 03:47:40.000 250 24990.11 7032.65 -19440.49 32436.90 2015-09-07 03:47:41.000 250 24990.13 7032.63 -19440.46 88888.00 2015-09-07 03:47:42.000 250 24990.14 7032.58 -19440.49 88888.00 2015-09-07 03:47:43.000 250 24990.18 7032.57 -19440.51 88888.00 2015-09-07 03:47:44.000 250 24990.16 7032.58 -19440.51 88888.00 2015-09-07 03:47:45.000 250 24990.14 7032.58 -19440.51 32436.79 2015-09-07 03:47:46.000 250 24990.12 7032.63 -19440.49 88888.00 2015-09-07 03:47:47.000 250 24990.13 7032.61 -19440.47 88888.00 2015-09-07 03:47:48.000 250 24990.12 7032.56 -19440.51 88888.00 2015-09-07 03:47:49.000 250 24990.14 7032.56 -19440.51 88888.00 2015-09-07 03:47:50.000 250 24990.16 7032.54 -19440.51 32436.89 2015-09-07 03:47:51.000 250 24990.14 7032.55 -19440.47 88888.00 2015-09-07 03:47:52.000 250 24990.15 7032.49 -19440.49 88888.00 2015-09-07 03:47:53.000 250 24990.18 7032.46 -19440.51 88888.00 2015-09-07 03:47:54.000 250 24990.16 7032.49 -19440.55 88888.00 2015-09-07 03:47:55.000 250 24990.15 7032.52 -19440.51 32437.00 2015-09-07 03:47:56.000 250 24990.14 7032.53 -19440.47 88888.00 2015-09-07 03:47:57.000 250 24990.11 7032.49 -19440.42 88888.00 2015-09-07 03:47:58.000 250 24990.11 7032.46 -19440.47 88888.00 2015-09-07 03:47:59.000 250 24990.16 7032.49 -19440.53 88888.00 2015-09-07 03:48:00.000 250 24990.15 7032.51 -19440.51 32436.82 2015-09-07 03:48:01.000 250 24990.14 7032.51 -19440.49 88888.00 2015-09-07 03:48:02.000 250 24990.16 7032.50 -19440.51 88888.00 2015-09-07 03:48:03.000 250 24990.15 7032.48 -19440.56 88888.00 2015-09-07 03:48:04.000 250 24990.14 7032.45 -19440.55 88888.00 2015-09-07 03:48:05.000 250 24990.18 7032.50 -19440.53 32436.90 2015-09-07 03:48:06.000 250 24990.17 7032.54 -19440.51 88888.00 2015-09-07 03:48:07.000 250 24990.17 7032.51 -19440.51 88888.00 2015-09-07 03:48:08.000 250 24990.17 7032.45 -19440.51 88888.00 2015-09-07 03:48:09.000 250 24990.21 7032.45 -19440.51 88888.00 2015-09-07 03:48:10.000 250 24990.23 7032.50 -19440.49 32436.87 2015-09-07 03:48:11.000 250 24990.21 7032.48 -19440.49 88888.00 2015-09-07 03:48:12.000 250 24990.23 7032.47 -19440.47 88888.00 2015-09-07 03:48:13.000 250 24990.23 7032.43 -19440.46 88888.00 2015-09-07 03:48:14.000 250 24990.20 7032.45 -19440.49 88888.00 2015-09-07 03:48:15.000 250 24990.17 7032.48 -19440.47 32436.92 2015-09-07 03:48:16.000 250 24990.16 7032.49 -19440.47 88888.00 2015-09-07 03:48:17.000 250 24990.16 7032.43 -19440.47 88888.00 2015-09-07 03:48:18.000 250 24990.18 7032.42 -19440.49 88888.00 2015-09-07 03:48:19.000 250 24990.17 7032.42 -19440.49 88888.00 2015-09-07 03:48:20.000 250 24990.11 7032.43 -19440.51 32436.88 2015-09-07 03:48:21.000 250 24990.11 7032.45 -19440.49 88888.00 2015-09-07 03:48:22.000 250 24990.15 7032.42 -19440.47 88888.00 2015-09-07 03:48:23.000 250 24990.15 7032.39 -19440.49 88888.00 2015-09-07 03:48:24.000 250 24990.12 7032.38 -19440.51 88888.00 2015-09-07 03:48:25.000 250 24990.08 7032.42 -19440.53 32436.74 2015-09-07 03:48:26.000 250 24990.04 7032.45 -19440.51 88888.00 2015-09-07 03:48:27.000 250 24990.05 7032.42 -19440.53 88888.00 2015-09-07 03:48:28.000 250 24990.08 7032.38 -19440.53 88888.00 2015-09-07 03:48:29.000 250 24990.02 7032.39 -19440.53 88888.00 2015-09-07 03:48:30.000 250 24990.00 7032.43 -19440.53 32436.89 2015-09-07 03:48:31.000 250 24989.98 7032.42 -19440.53 88888.00 2015-09-07 03:48:32.000 250 24989.98 7032.38 -19440.53 88888.00 2015-09-07 03:48:33.000 250 24990.01 7032.36 -19440.55 88888.00 2015-09-07 03:48:34.000 250 24989.98 7032.32 -19440.56 88888.00 2015-09-07 03:48:35.000 250 24989.95 7032.34 -19440.53 32436.78 2015-09-07 03:48:36.000 250 24989.95 7032.39 -19440.47 88888.00 2015-09-07 03:48:37.000 250 24989.94 7032.38 -19440.49 88888.00 2015-09-07 03:48:38.000 250 24989.97 7032.38 -19440.53 88888.00 2015-09-07 03:48:39.000 250 24989.99 7032.41 -19440.56 88888.00 2015-09-07 03:48:40.000 250 24989.94 7032.43 -19440.55 32436.71 2015-09-07 03:48:41.000 250 24989.92 7032.45 -19440.51 88888.00 2015-09-07 03:48:42.000 250 24989.95 7032.41 -19440.55 88888.00 2015-09-07 03:48:43.000 250 24989.97 7032.39 -19440.56 88888.00 2015-09-07 03:48:44.000 250 24989.97 7032.40 -19440.60 88888.00 2015-09-07 03:48:45.000 250 24989.95 7032.40 -19440.58 32436.81 2015-09-07 03:48:46.000 250 24989.94 7032.42 -19440.56 88888.00 2015-09-07 03:48:47.000 250 24989.94 7032.41 -19440.56 88888.00 2015-09-07 03:48:48.000 250 24989.95 7032.38 -19440.60 88888.00 2015-09-07 03:48:49.000 250 24990.00 7032.38 -19440.58 88888.00 2015-09-07 03:48:50.000 250 24990.01 7032.44 -19440.58 32436.73 2015-09-07 03:48:51.000 250 24989.99 7032.45 -19440.55 88888.00 2015-09-07 03:48:52.000 250 24990.00 7032.41 -19440.53 88888.00 2015-09-07 03:48:53.000 250 24990.07 7032.38 -19440.56 88888.00 2015-09-07 03:48:54.000 250 24990.05 7032.35 -19440.53 88888.00 2015-09-07 03:48:55.000 250 24990.07 7032.39 -19440.55 32436.81 2015-09-07 03:48:56.000 250 24990.11 7032.40 -19440.55 88888.00 2015-09-07 03:48:57.000 250 24990.10 7032.37 -19440.58 88888.00 2015-09-07 03:48:58.000 250 24990.11 7032.34 -19440.62 88888.00 2015-09-07 03:48:59.000 250 24990.10 7032.29 -19440.58 88888.00 2015-09-07 03:49:00.000 250 24990.15 7032.31 -19440.55 32436.85 2015-09-07 03:49:01.000 250 24990.13 7032.33 -19440.51 88888.00 2015-09-07 03:49:02.000 250 24990.13 7032.33 -19440.53 88888.00 2015-09-07 03:49:03.000 250 24990.12 7032.33 -19440.58 88888.00 2015-09-07 03:49:04.000 250 24990.12 7032.30 -19440.60 88888.00 2015-09-07 03:49:05.000 250 24990.13 7032.29 -19440.56 32436.73 2015-09-07 03:49:06.000 250 24990.10 7032.33 -19440.53 88888.00 2015-09-07 03:49:07.000 250 24990.15 7032.27 -19440.56 88888.00 2015-09-07 03:49:08.000 250 24990.14 7032.23 -19440.56 88888.00 2015-09-07 03:49:09.000 250 24990.13 7032.24 -19440.58 88888.00 2015-09-07 03:49:10.000 250 24990.11 7032.26 -19440.56 32436.87 2015-09-07 03:49:11.000 250 24990.08 7032.30 -19440.56 88888.00 2015-09-07 03:49:12.000 250 24990.06 7032.24 -19440.62 88888.00 2015-09-07 03:49:13.000 250 24990.05 7032.18 -19440.60 88888.00 2015-09-07 03:49:14.000 250 24990.04 7032.21 -19440.63 88888.00 2015-09-07 03:49:15.000 250 24990.03 7032.25 -19440.60 32436.74 2015-09-07 03:49:16.000 250 24990.01 7032.28 -19440.56 88888.00 2015-09-07 03:49:17.000 250 24990.00 7032.28 -19440.58 88888.00 2015-09-07 03:49:18.000 250 24989.97 7032.26 -19440.62 88888.00 2015-09-07 03:49:19.000 250 24989.98 7032.24 -19440.62 88888.00 2015-09-07 03:49:20.000 250 24990.00 7032.24 -19440.58 32436.70 2015-09-07 03:49:21.000 250 24989.95 7032.25 -19440.56 88888.00 2015-09-07 03:49:22.000 250 24989.95 7032.25 -19440.56 88888.00 2015-09-07 03:49:23.000 250 24989.98 7032.21 -19440.58 88888.00 2015-09-07 03:49:24.000 250 24989.97 7032.21 -19440.56 88888.00 2015-09-07 03:49:25.000 250 24989.94 7032.25 -19440.58 32436.70 2015-09-07 03:49:26.000 250 24989.93 7032.24 -19440.58 88888.00 2015-09-07 03:49:27.000 250 24989.91 7032.25 -19440.56 88888.00 2015-09-07 03:49:28.000 250 24989.94 7032.21 -19440.58 88888.00 2015-09-07 03:49:29.000 250 24989.92 7032.15 -19440.55 88888.00 2015-09-07 03:49:30.000 250 24989.91 7032.15 -19440.51 32436.68 2015-09-07 03:49:31.000 250 24989.89 7032.19 -19440.53 88888.00 2015-09-07 03:49:32.000 250 24989.86 7032.17 -19440.55 88888.00 2015-09-07 03:49:33.000 250 24989.89 7032.16 -19440.55 88888.00 2015-09-07 03:49:34.000 250 24989.89 7032.15 -19440.55 88888.00 2015-09-07 03:49:35.000 250 24989.91 7032.15 -19440.56 32436.69 2015-09-07 03:49:36.000 250 24989.92 7032.10 -19440.60 88888.00 2015-09-07 03:49:37.000 250 24989.91 7032.10 -19440.60 88888.00 2015-09-07 03:49:38.000 250 24989.93 7032.10 -19440.60 88888.00 2015-09-07 03:49:39.000 250 24989.94 7032.11 -19440.60 88888.00 2015-09-07 03:49:40.000 250 24989.97 7032.13 -19440.56 32436.75 2015-09-07 03:49:41.000 250 24989.98 7032.13 -19440.60 88888.00 2015-09-07 03:49:42.000 250 24990.00 7032.12 -19440.62 88888.00 2015-09-07 03:49:43.000 250 24990.02 7032.08 -19440.58 88888.00 2015-09-07 03:49:44.000 250 24990.01 7032.09 -19440.60 88888.00 2015-09-07 03:49:45.000 250 24989.99 7032.11 -19440.58 32436.64 2015-09-07 03:49:46.000 250 24989.99 7032.12 -19440.55 88888.00 2015-09-07 03:49:47.000 250 24990.03 7032.11 -19440.56 88888.00 2015-09-07 03:49:48.000 250 24990.02 7032.10 -19440.55 88888.00 2015-09-07 03:49:49.000 250 24990.02 7032.12 -19440.55 88888.00 2015-09-07 03:49:50.000 250 24989.98 7032.15 -19440.53 32436.74 2015-09-07 03:49:51.000 250 24989.96 7032.18 -19440.53 88888.00 2015-09-07 03:49:52.000 250 24989.95 7032.13 -19440.53 88888.00 2015-09-07 03:49:53.000 250 24989.92 7032.08 -19440.56 88888.00 2015-09-07 03:49:54.000 250 24989.91 7032.04 -19440.55 88888.00 2015-09-07 03:49:55.000 250 24989.89 7032.08 -19440.53 32436.77 2015-09-07 03:49:56.000 250 24989.87 7032.11 -19440.55 88888.00 2015-09-07 03:49:57.000 250 24989.90 7032.07 -19440.56 88888.00 2015-09-07 03:49:58.000 250 24989.87 7032.02 -19440.60 88888.00 2015-09-07 03:49:59.000 250 24989.85 7032.04 -19440.58 88888.00 2015-09-07 03:50:00.000 250 24989.82 7032.06 -19440.56 32436.64 2015-09-07 03:50:01.000 250 24989.81 7032.07 -19440.58 88888.00 2015-09-07 03:50:02.000 250 24989.79 7032.03 -19440.60 88888.00 2015-09-07 03:50:03.000 250 24989.80 7031.99 -19440.60 88888.00 2015-09-07 03:50:04.000 250 24989.73 7031.97 -19440.60 88888.00 2015-09-07 03:50:05.000 250 24989.69 7032.01 -19440.56 32436.60 2015-09-07 03:50:06.000 250 24989.66 7032.04 -19440.58 88888.00 2015-09-07 03:50:07.000 250 24989.68 7032.02 -19440.60 88888.00 2015-09-07 03:50:08.000 250 24989.69 7031.98 -19440.60 88888.00 2015-09-07 03:50:09.000 250 24989.67 7031.97 -19440.62 88888.00 2015-09-07 03:50:10.000 250 24989.60 7031.99 -19440.60 32436.52 2015-09-07 03:50:11.000 250 24989.60 7032.01 -19440.58 88888.00 2015-09-07 03:50:12.000 250 24989.60 7032.01 -19440.60 88888.00 2015-09-07 03:50:13.000 250 24989.59 7031.98 -19440.62 88888.00 2015-09-07 03:50:14.000 250 24989.58 7031.97 -19440.62 88888.00 2015-09-07 03:50:15.000 250 24989.51 7031.98 -19440.60 32436.29 2015-09-07 03:50:16.000 250 24989.50 7032.05 -19440.60 88888.00 2015-09-07 03:50:17.000 250 24989.55 7032.00 -19440.60 88888.00 2015-09-07 03:50:18.000 250 24989.56 7031.97 -19440.60 88888.00 2015-09-07 03:50:19.000 250 24989.53 7031.95 -19440.65 88888.00 2015-09-07 03:50:20.000 250 24989.55 7032.01 -19440.65 32436.39 2015-09-07 03:50:21.000 250 24989.55 7032.03 -19440.63 88888.00 2015-09-07 03:50:22.000 250 24989.55 7032.03 -19440.67 88888.00 2015-09-07 03:50:23.000 250 24989.55 7032.01 -19440.67 88888.00 2015-09-07 03:50:24.000 250 24989.55 7032.03 -19440.67 88888.00 2015-09-07 03:50:25.000 250 24989.57 7032.01 -19440.63 32436.44 2015-09-07 03:50:26.000 250 24989.53 7032.01 -19440.62 88888.00 2015-09-07 03:50:27.000 250 24989.56 7032.00 -19440.62 88888.00 2015-09-07 03:50:28.000 250 24989.60 7031.95 -19440.60 88888.00 2015-09-07 03:50:29.000 250 24989.63 7031.95 -19440.62 88888.00 2015-09-07 03:50:30.000 250 24989.62 7031.96 -19440.65 32436.46 2015-09-07 03:50:31.000 250 24989.59 7032.00 -19440.62 88888.00 2015-09-07 03:50:32.000 250 24989.58 7031.97 -19440.65 88888.00 2015-09-07 03:50:33.000 250 24989.58 7031.97 -19440.62 88888.00 2015-09-07 03:50:34.000 250 24989.59 7031.98 -19440.60 88888.00 2015-09-07 03:50:35.000 250 24989.60 7031.97 -19440.60 32436.45 2015-09-07 03:50:36.000 250 24989.57 7031.97 -19440.58 88888.00 2015-09-07 03:50:37.000 250 24989.60 7031.91 -19440.60 88888.00 2015-09-07 03:50:38.000 250 24989.63 7031.88 -19440.62 88888.00 2015-09-07 03:50:39.000 250 24989.65 7031.87 -19440.63 88888.00 2015-09-07 03:50:40.000 250 24989.64 7031.90 -19440.65 32436.37 2015-09-07 03:50:41.000 250 24989.63 7031.93 -19440.62 88888.00 2015-09-07 03:50:42.000 250 24989.64 7031.88 -19440.62 88888.00 2015-09-07 03:50:43.000 250 24989.70 7031.79 -19440.62 88888.00 2015-09-07 03:50:44.000 250 24989.72 7031.78 -19440.63 88888.00 2015-09-07 03:50:45.000 250 24989.71 7031.84 -19440.62 32436.51 2015-09-07 03:50:46.000 250 24989.74 7031.86 -19440.60 88888.00 2015-09-07 03:50:47.000 250 24989.78 7031.80 -19440.63 88888.00 2015-09-07 03:50:48.000 250 24989.77 7031.73 -19440.62 88888.00 2015-09-07 03:50:49.000 250 24989.77 7031.73 -19440.60 88888.00 2015-09-07 03:50:50.000 250 24989.78 7031.76 -19440.58 32436.46 2015-09-07 03:50:51.000 250 24989.79 7031.77 -19440.56 88888.00 2015-09-07 03:50:52.000 250 24989.84 7031.77 -19440.53 88888.00 2015-09-07 03:50:53.000 250 24989.85 7031.76 -19440.56 88888.00 2015-09-07 03:50:54.000 250 24989.85 7031.75 -19440.60 88888.00 2015-09-07 03:50:55.000 250 24989.87 7031.78 -19440.56 32436.46 2015-09-07 03:50:56.000 250 24989.87 7031.78 -19440.56 88888.00 2015-09-07 03:50:57.000 250 24989.88 7031.78 -19440.58 88888.00 2015-09-07 03:50:58.000 250 24989.91 7031.77 -19440.60 88888.00 2015-09-07 03:50:59.000 250 24989.95 7031.77 -19440.62 88888.00 2015-09-07 03:51:00.000 250 24989.97 7031.78 -19440.62 32436.76 2015-09-07 03:51:01.000 250 24989.97 7031.81 -19440.60 88888.00 2015-09-07 03:51:02.000 250 24989.98 7031.78 -19440.60 88888.00 2015-09-07 03:51:03.000 250 24989.98 7031.73 -19440.60 88888.00 2015-09-07 03:51:04.000 250 24989.99 7031.70 -19440.62 88888.00 2015-09-07 03:51:05.000 250 24990.02 7031.73 -19440.62 32436.67 2015-09-07 03:51:06.000 250 24990.00 7031.78 -19440.60 88888.00 2015-09-07 03:51:07.000 250 24990.03 7031.75 -19440.62 88888.00 2015-09-07 03:51:08.000 250 24990.04 7031.72 -19440.62 88888.00 2015-09-07 03:51:09.000 250 24990.07 7031.70 -19440.60 88888.00 2015-09-07 03:51:10.000 250 24990.06 7031.74 -19440.58 32436.66 2015-09-07 03:51:11.000 250 24990.03 7031.74 -19440.60 88888.00 2015-09-07 03:51:12.000 250 24990.06 7031.68 -19440.62 88888.00 2015-09-07 03:51:13.000 250 24990.08 7031.66 -19440.62 88888.00 2015-09-07 03:51:14.000 250 24990.05 7031.63 -19440.62 88888.00 2015-09-07 03:51:15.000 250 24990.08 7031.67 -19440.60 32436.68 2015-09-07 03:51:16.000 250 24990.05 7031.72 -19440.60 88888.00 2015-09-07 03:51:17.000 250 24990.03 7031.67 -19440.62 88888.00 2015-09-07 03:51:18.000 250 24990.05 7031.66 -19440.62 88888.00 2015-09-07 03:51:19.000 250 24990.06 7031.65 -19440.62 88888.00 2015-09-07 03:51:20.000 250 24990.00 7031.70 -19440.60 32436.77 2015-09-07 03:51:21.000 250 24989.97 7031.77 -19440.58 88888.00 2015-09-07 03:51:22.000 250 24989.96 7031.75 -19440.58 88888.00 2015-09-07 03:51:23.000 250 24989.96 7031.71 -19440.65 88888.00 2015-09-07 03:51:24.000 250 24989.98 7031.71 -19440.65 88888.00 2015-09-07 03:51:25.000 250 24989.96 7031.71 -19440.65 32436.80 2015-09-07 03:51:26.000 250 24989.97 7031.76 -19440.62 88888.00 2015-09-07 03:51:27.000 250 24989.97 7031.74 -19440.62 88888.00 2015-09-07 03:51:28.000 250 24989.97 7031.75 -19440.60 88888.00 2015-09-07 03:51:29.000 250 24989.96 7031.76 -19440.65 88888.00 2015-09-07 03:51:30.000 250 24989.95 7031.77 -19440.65 32436.75 2015-09-07 03:51:31.000 250 24989.95 7031.79 -19440.60 88888.00 2015-09-07 03:51:32.000 250 24989.94 7031.72 -19440.63 88888.00 2015-09-07 03:51:33.000 250 24989.97 7031.69 -19440.62 88888.00 2015-09-07 03:51:34.000 250 24989.96 7031.70 -19440.65 88888.00 2015-09-07 03:51:35.000 250 24989.98 7031.76 -19440.62 32436.69 2015-09-07 03:51:36.000 250 24989.97 7031.79 -19440.60 88888.00 2015-09-07 03:51:37.000 250 24989.99 7031.79 -19440.63 88888.00 2015-09-07 03:51:38.000 250 24990.00 7031.74 -19440.65 88888.00 2015-09-07 03:51:39.000 250 24990.02 7031.71 -19440.65 88888.00 2015-09-07 03:51:40.000 250 24990.00 7031.77 -19440.62 32436.70 2015-09-07 03:51:41.000 250 24990.01 7031.79 -19440.58 88888.00 2015-09-07 03:51:42.000 250 24990.00 7031.77 -19440.56 88888.00 2015-09-07 03:51:43.000 250 24990.04 7031.73 -19440.55 88888.00 2015-09-07 03:51:44.000 250 24990.03 7031.75 -19440.55 88888.00 2015-09-07 03:51:45.000 250 24990.04 7031.76 -19440.58 32436.60 2015-09-07 03:51:46.000 250 24990.05 7031.78 -19440.58 88888.00 2015-09-07 03:51:47.000 250 24990.07 7031.78 -19440.56 88888.00 2015-09-07 03:51:48.000 250 24990.07 7031.76 -19440.58 88888.00 2015-09-07 03:51:49.000 250 24990.07 7031.78 -19440.62 88888.00 2015-09-07 03:51:50.000 250 24990.06 7031.82 -19440.62 32436.70 2015-09-07 03:51:51.000 250 24990.08 7031.84 -19440.58 88888.00 2015-09-07 03:51:52.000 250 24990.10 7031.80 -19440.60 88888.00 2015-09-07 03:51:53.000 250 24990.09 7031.79 -19440.62 88888.00 2015-09-07 03:51:54.000 250 24990.14 7031.80 -19440.62 88888.00 2015-09-07 03:51:55.000 250 24990.13 7031.81 -19440.65 32436.71 2015-09-07 03:51:56.000 250 24990.13 7031.83 -19440.60 88888.00 2015-09-07 03:51:57.000 250 24990.12 7031.75 -19440.60 88888.00 2015-09-07 03:51:58.000 250 24990.11 7031.76 -19440.58 88888.00 2015-09-07 03:51:59.000 250 24990.15 7031.77 -19440.60 88888.00 2015-09-07 03:52:00.000 250 24990.15 7031.81 -19440.60 32436.71 2015-09-07 03:52:01.000 250 24990.15 7031.87 -19440.62 88888.00 2015-09-07 03:52:02.000 250 24990.18 7031.85 -19440.56 88888.00 2015-09-07 03:52:03.000 250 24990.18 7031.78 -19440.58 88888.00 2015-09-07 03:52:04.000 250 24990.17 7031.77 -19440.58 88888.00 2015-09-07 03:52:05.000 250 24990.16 7031.81 -19440.56 32436.82 2015-09-07 03:52:06.000 250 24990.17 7031.86 -19440.55 88888.00 2015-09-07 03:52:07.000 250 24990.16 7031.82 -19440.53 88888.00 2015-09-07 03:52:08.000 250 24990.18 7031.78 -19440.58 88888.00 2015-09-07 03:52:09.000 250 24990.20 7031.81 -19440.56 88888.00 2015-09-07 03:52:10.000 250 24990.20 7031.83 -19440.53 32436.77 2015-09-07 03:52:11.000 250 24990.20 7031.83 -19440.53 88888.00 2015-09-07 03:52:12.000 250 24990.22 7031.79 -19440.56 88888.00 2015-09-07 03:52:13.000 250 24990.21 7031.79 -19440.56 88888.00 2015-09-07 03:52:14.000 250 24990.20 7031.78 -19440.56 88888.00 2015-09-07 03:52:15.000 250 24990.22 7031.80 -19440.56 32436.69 2015-09-07 03:52:16.000 250 24990.18 7031.84 -19440.56 88888.00 2015-09-07 03:52:17.000 250 24990.19 7031.80 -19440.56 88888.00 2015-09-07 03:52:18.000 250 24990.26 7031.79 -19440.58 88888.00 2015-09-07 03:52:19.000 250 24990.27 7031.77 -19440.58 88888.00 2015-09-07 03:52:20.000 250 24990.28 7031.80 -19440.55 32436.83 2015-09-07 03:52:21.000 250 24990.24 7031.78 -19440.51 88888.00 2015-09-07 03:52:22.000 250 24990.24 7031.76 -19440.53 88888.00 2015-09-07 03:52:23.000 250 24990.24 7031.74 -19440.53 88888.00 2015-09-07 03:52:24.000 250 24990.29 7031.73 -19440.53 88888.00 2015-09-07 03:52:25.000 250 24990.32 7031.74 -19440.51 32436.78 2015-09-07 03:52:26.000 250 24990.31 7031.78 -19440.51 88888.00 2015-09-07 03:52:27.000 250 24990.32 7031.77 -19440.51 88888.00 2015-09-07 03:52:28.000 250 24990.32 7031.76 -19440.55 88888.00 2015-09-07 03:52:29.000 250 24990.30 7031.74 -19440.53 88888.00 2015-09-07 03:52:30.000 250 24990.33 7031.73 -19440.49 32436.88 2015-09-07 03:52:31.000 250 24990.32 7031.74 -19440.51 88888.00 2015-09-07 03:52:32.000 250 24990.34 7031.75 -19440.55 88888.00 2015-09-07 03:52:33.000 250 24990.36 7031.73 -19440.51 88888.00 2015-09-07 03:52:34.000 250 24990.42 7031.75 -19440.47 88888.00 2015-09-07 03:52:35.000 250 24990.41 7031.78 -19440.47 32436.87 2015-09-07 03:52:36.000 250 24990.38 7031.80 -19440.49 88888.00 2015-09-07 03:52:37.000 250 24990.36 7031.74 -19440.49 88888.00 2015-09-07 03:52:38.000 250 24990.37 7031.76 -19440.51 88888.00 2015-09-07 03:52:39.000 250 24990.40 7031.74 -19440.51 88888.00 2015-09-07 03:52:40.000 250 24990.40 7031.75 -19440.51 32436.96 2015-09-07 03:52:41.000 250 24990.40 7031.79 -19440.51 88888.00 2015-09-07 03:52:42.000 250 24990.41 7031.76 -19440.51 88888.00 2015-09-07 03:52:43.000 250 24990.42 7031.71 -19440.51 88888.00 2015-09-07 03:52:44.000 250 24990.41 7031.69 -19440.53 88888.00 2015-09-07 03:52:45.000 250 24990.42 7031.70 -19440.49 32437.05 2015-09-07 03:52:46.000 250 24990.41 7031.72 -19440.49 88888.00 2015-09-07 03:52:47.000 250 24990.42 7031.75 -19440.47 88888.00 2015-09-07 03:52:48.000 250 24990.44 7031.73 -19440.47 88888.00 2015-09-07 03:52:49.000 250 24990.43 7031.73 -19440.47 88888.00 2015-09-07 03:52:50.000 250 24990.46 7031.72 -19440.44 32437.14 2015-09-07 03:52:51.000 250 24990.45 7031.77 -19440.44 88888.00 2015-09-07 03:52:52.000 250 24990.46 7031.74 -19440.44 88888.00 2015-09-07 03:52:53.000 250 24990.51 7031.72 -19440.46 88888.00 2015-09-07 03:52:54.000 250 24990.51 7031.73 -19440.51 88888.00 2015-09-07 03:52:55.000 250 24990.49 7031.75 -19440.51 32437.07 2015-09-07 03:52:56.000 250 24990.49 7031.76 -19440.49 88888.00 2015-09-07 03:52:57.000 250 24990.53 7031.73 -19440.49 88888.00 2015-09-07 03:52:58.000 250 24990.59 7031.72 -19440.49 88888.00 2015-09-07 03:52:59.000 250 24990.59 7031.73 -19440.47 88888.00 2015-09-07 03:53:00.000 250 24990.60 7031.73 -19440.49 32437.13 2015-09-07 03:53:01.000 250 24990.60 7031.76 -19440.47 88888.00 2015-09-07 03:53:02.000 250 24990.63 7031.73 -19440.49 88888.00 2015-09-07 03:53:03.000 250 24990.63 7031.70 -19440.49 88888.00 2015-09-07 03:53:04.000 250 24990.62 7031.72 -19440.49 88888.00 2015-09-07 03:53:05.000 250 24990.63 7031.75 -19440.47 32436.96 2015-09-07 03:53:06.000 250 24990.64 7031.80 -19440.46 88888.00 2015-09-07 03:53:07.000 250 24990.66 7031.79 -19440.44 88888.00 2015-09-07 03:53:08.000 250 24990.65 7031.74 -19440.47 88888.00 2015-09-07 03:53:09.000 250 24990.67 7031.74 -19440.49 88888.00 2015-09-07 03:53:10.000 250 24990.69 7031.79 -19440.47 32437.19 2015-09-07 03:53:11.000 250 24990.69 7031.81 -19440.49 88888.00 2015-09-07 03:53:12.000 250 24990.73 7031.81 -19440.47 88888.00 2015-09-07 03:53:13.000 250 24990.75 7031.75 -19440.46 88888.00 2015-09-07 03:53:14.000 250 24990.74 7031.73 -19440.49 88888.00 2015-09-07 03:53:15.000 250 24990.77 7031.76 -19440.47 32437.31 2015-09-07 03:53:16.000 250 24990.78 7031.77 -19440.47 88888.00 2015-09-07 03:53:17.000 250 24990.76 7031.76 -19440.47 88888.00 2015-09-07 03:53:18.000 250 24990.78 7031.74 -19440.47 88888.00 2015-09-07 03:53:19.000 250 24990.81 7031.75 -19440.44 88888.00 2015-09-07 03:53:20.000 250 24990.81 7031.77 -19440.42 32437.16 2015-09-07 03:53:21.000 250 24990.78 7031.81 -19440.44 88888.00 2015-09-07 03:53:22.000 250 24990.84 7031.79 -19440.44 88888.00 2015-09-07 03:53:23.000 250 24990.84 7031.76 -19440.44 88888.00 2015-09-07 03:53:24.000 250 24990.83 7031.76 -19440.44 88888.00 2015-09-07 03:53:25.000 250 24990.79 7031.78 -19440.42 32437.20 2015-09-07 03:53:26.000 250 24990.77 7031.79 -19440.42 88888.00 2015-09-07 03:53:27.000 250 24990.78 7031.73 -19440.44 88888.00 2015-09-07 03:53:28.000 250 24990.82 7031.71 -19440.49 88888.00 2015-09-07 03:53:29.000 250 24990.84 7031.73 -19440.49 88888.00 2015-09-07 03:53:30.000 250 24990.83 7031.75 -19440.51 32437.12 2015-09-07 03:53:31.000 250 24990.82 7031.77 -19440.49 88888.00 2015-09-07 03:53:32.000 250 24990.86 7031.74 -19440.47 88888.00 2015-09-07 03:53:33.000 250 24990.85 7031.73 -19440.44 88888.00 2015-09-07 03:53:34.000 250 24990.87 7031.69 -19440.46 88888.00 2015-09-07 03:53:35.000 250 24990.87 7031.69 -19440.47 32437.29 2015-09-07 03:53:36.000 250 24990.83 7031.74 -19440.46 88888.00 2015-09-07 03:53:37.000 250 24990.84 7031.74 -19440.46 88888.00 2015-09-07 03:53:38.000 250 24990.87 7031.70 -19440.47 88888.00 2015-09-07 03:53:39.000 250 24990.90 7031.68 -19440.49 88888.00 2015-09-07 03:53:40.000 250 24990.87 7031.74 -19440.44 32437.25 2015-09-07 03:53:41.000 250 24990.83 7031.74 -19440.46 88888.00 2015-09-07 03:53:42.000 250 24990.84 7031.70 -19440.47 88888.00 2015-09-07 03:53:43.000 250 24990.85 7031.69 -19440.49 88888.00 2015-09-07 03:53:44.000 250 24990.87 7031.70 -19440.51 88888.00 2015-09-07 03:53:45.000 250 24990.84 7031.74 -19440.51 32437.16 2015-09-07 03:53:46.000 250 24990.83 7031.77 -19440.49 88888.00 2015-09-07 03:53:47.000 250 24990.86 7031.72 -19440.49 88888.00 2015-09-07 03:53:48.000 250 24990.90 7031.67 -19440.51 88888.00 2015-09-07 03:53:49.000 250 24990.93 7031.70 -19440.49 88888.00 2015-09-07 03:53:50.000 250 24990.88 7031.73 -19440.49 32437.32 2015-09-07 03:53:51.000 250 24990.89 7031.73 -19440.47 88888.00 2015-09-07 03:53:52.000 250 24990.91 7031.69 -19440.49 88888.00 2015-09-07 03:53:53.000 250 24990.90 7031.66 -19440.49 88888.00 2015-09-07 03:53:54.000 250 24990.97 7031.69 -19440.51 88888.00 2015-09-07 03:53:55.000 250 24990.96 7031.71 -19440.49 32437.22 2015-09-07 03:53:56.000 250 24990.94 7031.73 -19440.47 88888.00 2015-09-07 03:53:57.000 250 24990.93 7031.69 -19440.49 88888.00 2015-09-07 03:53:58.000 250 24990.95 7031.69 -19440.51 88888.00 2015-09-07 03:53:59.000 250 24990.95 7031.71 -19440.49 88888.00 2015-09-07 03:54:00.000 250 24990.96 7031.74 -19440.47 32437.35 2015-09-07 03:54:01.000 250 24990.96 7031.77 -19440.44 88888.00 2015-09-07 03:54:02.000 250 24990.97 7031.74 -19440.49 88888.00 2015-09-07 03:54:03.000 250 24990.96 7031.69 -19440.47 88888.00 2015-09-07 03:54:04.000 250 24990.97 7031.67 -19440.47 88888.00 2015-09-07 03:54:05.000 250 24990.99 7031.71 -19440.46 32437.38 2015-09-07 03:54:06.000 250 24991.00 7031.74 -19440.44 88888.00 2015-09-07 03:54:07.000 250 24991.00 7031.70 -19440.44 88888.00 2015-09-07 03:54:08.000 250 24990.98 7031.65 -19440.44 88888.00 2015-09-07 03:54:09.000 250 24990.98 7031.68 -19440.46 88888.00 2015-09-07 03:54:10.000 250 24990.96 7031.70 -19440.46 32437.39 2015-09-07 03:54:11.000 250 24990.94 7031.75 -19440.46 88888.00 2015-09-07 03:54:12.000 250 24990.95 7031.75 -19440.47 88888.00 2015-09-07 03:54:13.000 250 24990.98 7031.73 -19440.46 88888.00 2015-09-07 03:54:14.000 250 24991.00 7031.73 -19440.49 88888.00 2015-09-07 03:54:15.000 250 24990.97 7031.76 -19440.49 32437.39 2015-09-07 03:54:16.000 250 24990.94 7031.79 -19440.47 88888.00 2015-09-07 03:54:17.000 250 24990.94 7031.79 -19440.49 88888.00 2015-09-07 03:54:18.000 250 24990.96 7031.74 -19440.51 88888.00 2015-09-07 03:54:19.000 250 24991.00 7031.74 -19440.47 88888.00 2015-09-07 03:54:20.000 250 24990.96 7031.80 -19440.46 32437.23 2015-09-07 03:54:21.000 250 24990.97 7031.83 -19440.49 88888.00 2015-09-07 03:54:22.000 250 24991.01 7031.78 -19440.49 88888.00 2015-09-07 03:54:23.000 250 24991.01 7031.76 -19440.51 88888.00 2015-09-07 03:54:24.000 250 24991.01 7031.74 -19440.47 88888.00 2015-09-07 03:54:25.000 250 24991.05 7031.77 -19440.49 32437.30 2015-09-07 03:54:26.000 250 24991.05 7031.81 -19440.51 88888.00 2015-09-07 03:54:27.000 250 24991.04 7031.76 -19440.49 88888.00 2015-09-07 03:54:28.000 250 24991.04 7031.74 -19440.51 88888.00 2015-09-07 03:54:29.000 250 24991.04 7031.73 -19440.55 88888.00 2015-09-07 03:54:30.000 250 24991.05 7031.79 -19440.49 32437.45 2015-09-07 03:54:31.000 250 24991.05 7031.81 -19440.49 88888.00 2015-09-07 03:54:32.000 250 24991.06 7031.76 -19440.49 88888.00 2015-09-07 03:54:33.000 250 24991.08 7031.73 -19440.51 88888.00 2015-09-07 03:54:34.000 250 24991.07 7031.71 -19440.55 88888.00 2015-09-07 03:54:35.000 250 24991.06 7031.73 -19440.53 32437.35 2015-09-07 03:54:36.000 250 24991.02 7031.77 -19440.53 88888.00 2015-09-07 03:54:37.000 250 24991.05 7031.73 -19440.53 88888.00 2015-09-07 03:54:38.000 250 24991.08 7031.70 -19440.55 88888.00 2015-09-07 03:54:39.000 250 24991.06 7031.72 -19440.53 88888.00 2015-09-07 03:54:40.000 250 24991.05 7031.73 -19440.55 32437.46 2015-09-07 03:54:41.000 250 24991.06 7031.75 -19440.51 88888.00 2015-09-07 03:54:42.000 250 24991.05 7031.71 -19440.51 88888.00 2015-09-07 03:54:43.000 250 24991.05 7031.67 -19440.51 88888.00 2015-09-07 03:54:44.000 250 24991.07 7031.68 -19440.51 88888.00 2015-09-07 03:54:45.000 250 24991.05 7031.72 -19440.49 32437.38 2015-09-07 03:54:46.000 250 24991.06 7031.74 -19440.49 88888.00 2015-09-07 03:54:47.000 250 24991.06 7031.73 -19440.47 88888.00 2015-09-07 03:54:48.000 250 24991.03 7031.71 -19440.49 88888.00 2015-09-07 03:54:49.000 250 24991.04 7031.70 -19440.49 88888.00 2015-09-07 03:54:50.000 250 24990.99 7031.72 -19440.51 32437.46 2015-09-07 03:54:51.000 250 24991.00 7031.72 -19440.47 88888.00 2015-09-07 03:54:52.000 250 24990.98 7031.67 -19440.49 88888.00 2015-09-07 03:54:53.000 250 24990.99 7031.69 -19440.46 88888.00 2015-09-07 03:54:54.000 250 24991.01 7031.70 -19440.47 88888.00 2015-09-07 03:54:55.000 250 24991.02 7031.71 -19440.47 32437.35 2015-09-07 03:54:56.000 250 24991.01 7031.68 -19440.46 88888.00 2015-09-07 03:54:57.000 250 24991.04 7031.68 -19440.47 88888.00 2015-09-07 03:54:58.000 250 24991.02 7031.67 -19440.51 88888.00 2015-09-07 03:54:59.000 250 24991.03 7031.65 -19440.53 88888.00 2015-09-07 03:55:00.000 250 24991.05 7031.68 -19440.49 32437.29 2015-09-07 03:55:01.000 250 24991.03 7031.71 -19440.49 88888.00 2015-09-07 03:55:02.000 250 24991.05 7031.72 -19440.51 88888.00 2015-09-07 03:55:03.000 250 24991.08 7031.72 -19440.53 88888.00 2015-09-07 03:55:04.000 250 24991.06 7031.73 -19440.51 88888.00 2015-09-07 03:55:05.000 250 24991.06 7031.75 -19440.51 32437.48 2015-09-07 03:55:06.000 250 24991.04 7031.75 -19440.49 88888.00 2015-09-07 03:55:07.000 250 24991.02 7031.74 -19440.51 88888.00 2015-09-07 03:55:08.000 250 24991.03 7031.70 -19440.51 88888.00 2015-09-07 03:55:09.000 250 24991.05 7031.69 -19440.51 88888.00 2015-09-07 03:55:10.000 250 24991.09 7031.72 -19440.49 32437.51 2015-09-07 03:55:11.000 250 24991.07 7031.73 -19440.49 88888.00 2015-09-07 03:55:12.000 250 24991.07 7031.71 -19440.46 88888.00 2015-09-07 03:55:13.000 250 24991.11 7031.69 -19440.47 88888.00 2015-09-07 03:55:14.000 250 24991.12 7031.69 -19440.47 88888.00 2015-09-07 03:55:15.000 250 24991.12 7031.69 -19440.47 32437.31 2015-09-07 03:55:16.000 250 24991.13 7031.74 -19440.49 88888.00 2015-09-07 03:55:17.000 250 24991.17 7031.68 -19440.49 88888.00 2015-09-07 03:55:18.000 250 24991.15 7031.65 -19440.51 88888.00 2015-09-07 03:55:19.000 250 24991.17 7031.65 -19440.49 88888.00 2015-09-07 03:55:20.000 250 24991.14 7031.69 -19440.47 32437.37 2015-09-07 03:55:21.000 250 24991.11 7031.72 -19440.47 88888.00 2015-09-07 03:55:22.000 250 24991.12 7031.67 -19440.47 88888.00 2015-09-07 03:55:23.000 250 24991.13 7031.67 -19440.49 88888.00 2015-09-07 03:55:24.000 250 24991.11 7031.70 -19440.49 88888.00 2015-09-07 03:55:25.000 250 24991.13 7031.71 -19440.51 32437.51 2015-09-07 03:55:26.000 250 24991.13 7031.70 -19440.49 88888.00 2015-09-07 03:55:27.000 250 24991.15 7031.64 -19440.53 88888.00 2015-09-07 03:55:28.000 250 24991.15 7031.63 -19440.51 88888.00 2015-09-07 03:55:29.000 250 24991.19 7031.64 -19440.49 88888.00 2015-09-07 03:55:30.000 250 24991.15 7031.67 -19440.44 32437.32 2015-09-07 03:55:31.000 250 24991.14 7031.69 -19440.42 88888.00 2015-09-07 03:55:32.000 250 24991.15 7031.66 -19440.47 88888.00 2015-09-07 03:55:33.000 250 24991.16 7031.61 -19440.51 88888.00 2015-09-07 03:55:34.000 250 24991.16 7031.58 -19440.49 88888.00 2015-09-07 03:55:35.000 250 24991.15 7031.56 -19440.47 32437.45 2015-09-07 03:55:36.000 250 24991.15 7031.59 -19440.47 88888.00 2015-09-07 03:55:37.000 250 24991.18 7031.57 -19440.49 88888.00 2015-09-07 03:55:38.000 250 24991.18 7031.55 -19440.53 88888.00 2015-09-07 03:55:39.000 250 24991.16 7031.55 -19440.51 88888.00 2015-09-07 03:55:40.000 250 24991.16 7031.58 -19440.51 32437.46 2015-09-07 03:55:41.000 250 24991.17 7031.61 -19440.49 88888.00 2015-09-07 03:55:42.000 250 24991.15 7031.55 -19440.49 88888.00 2015-09-07 03:55:43.000 250 24991.16 7031.52 -19440.53 88888.00 2015-09-07 03:55:44.000 250 24991.19 7031.53 -19440.55 88888.00 2015-09-07 03:55:45.000 250 24991.20 7031.56 -19440.53 32437.34 2015-09-07 03:55:46.000 250 24991.18 7031.56 -19440.47 88888.00 2015-09-07 03:55:47.000 250 24991.18 7031.55 -19440.47 88888.00 2015-09-07 03:55:48.000 250 24991.18 7031.51 -19440.47 88888.00 2015-09-07 03:55:49.000 250 24991.20 7031.49 -19440.46 88888.00 2015-09-07 03:55:50.000 250 24991.18 7031.53 -19440.49 32437.54 2015-09-07 03:55:51.000 250 24991.18 7031.58 -19440.47 88888.00 2015-09-07 03:55:52.000 250 24991.17 7031.53 -19440.49 88888.00 2015-09-07 03:55:53.000 250 24991.19 7031.48 -19440.51 88888.00 2015-09-07 03:55:54.000 250 24991.21 7031.49 -19440.53 88888.00 2015-09-07 03:55:55.000 250 24991.22 7031.52 -19440.49 32437.34 2015-09-07 03:55:56.000 250 24991.22 7031.55 -19440.49 88888.00 2015-09-07 03:55:57.000 250 24991.21 7031.51 -19440.49 88888.00 2015-09-07 03:55:58.000 250 24991.21 7031.49 -19440.46 88888.00 2015-09-07 03:55:59.000 250 24991.23 7031.49 -19440.49 88888.00 2015-09-07 03:56:00.000 250 24991.21 7031.55 -19440.51 32437.52 2015-09-07 03:56:01.000 250 24991.19 7031.56 -19440.49 88888.00 2015-09-07 03:56:02.000 250 24991.19 7031.54 -19440.51 88888.00 2015-09-07 03:56:03.000 250 24991.21 7031.51 -19440.53 88888.00 2015-09-07 03:56:04.000 250 24991.22 7031.48 -19440.51 88888.00 2015-09-07 03:56:05.000 250 24991.21 7031.48 -19440.49 32437.56 2015-09-07 03:56:06.000 250 24991.22 7031.51 -19440.46 88888.00 2015-09-07 03:56:07.000 250 24991.22 7031.51 -19440.51 88888.00 2015-09-07 03:56:08.000 250 24991.22 7031.52 -19440.51 88888.00 2015-09-07 03:56:09.000 250 24991.18 7031.48 -19440.51 88888.00 2015-09-07 03:56:10.000 250 24991.13 7031.52 -19440.51 32437.61 2015-09-07 03:56:11.000 250 24991.12 7031.55 -19440.51 88888.00 2015-09-07 03:56:12.000 250 24991.11 7031.51 -19440.53 88888.00 2015-09-07 03:56:13.000 250 24991.10 7031.50 -19440.53 88888.00 2015-09-07 03:56:14.000 250 24991.08 7031.53 -19440.53 88888.00 2015-09-07 03:56:15.000 250 24991.09 7031.54 -19440.51 32437.49 2015-09-07 03:56:16.000 250 24991.09 7031.57 -19440.49 88888.00 2015-09-07 03:56:17.000 250 24991.08 7031.56 -19440.51 88888.00 2015-09-07 03:56:18.000 250 24991.08 7031.57 -19440.55 88888.00 2015-09-07 03:56:19.000 250 24991.07 7031.54 -19440.58 88888.00 2015-09-07 03:56:20.000 250 24991.05 7031.58 -19440.56 32437.34 2015-09-07 03:56:21.000 250 24991.03 7031.58 -19440.56 88888.00 2015-09-07 03:56:22.000 250 24991.08 7031.53 -19440.58 88888.00 2015-09-07 03:56:23.000 250 24991.08 7031.54 -19440.58 88888.00 2015-09-07 03:56:24.000 250 24991.06 7031.51 -19440.62 88888.00 2015-09-07 03:56:25.000 250 24991.06 7031.54 -19440.62 32437.43 2015-09-07 03:56:26.000 250 24991.05 7031.57 -19440.56 88888.00 2015-09-07 03:56:27.000 250 24991.03 7031.53 -19440.55 88888.00 2015-09-07 03:56:28.000 250 24991.05 7031.53 -19440.60 88888.00 2015-09-07 03:56:29.000 250 24991.00 7031.54 -19440.60 88888.00 2015-09-07 03:56:30.000 250 24990.99 7031.56 -19440.58 32437.20 2015-09-07 03:56:31.000 250 24990.98 7031.57 -19440.58 88888.00 2015-09-07 03:56:32.000 250 24990.99 7031.54 -19440.60 88888.00 2015-09-07 03:56:33.000 250 24990.99 7031.50 -19440.62 88888.00 2015-09-07 03:56:34.000 250 24990.94 7031.47 -19440.62 88888.00 2015-09-07 03:56:35.000 250 24990.91 7031.50 -19440.60 32437.17 2015-09-07 03:56:36.000 250 24990.90 7031.53 -19440.60 88888.00 2015-09-07 03:56:37.000 250 24990.89 7031.50 -19440.56 88888.00 2015-09-07 03:56:38.000 250 24990.90 7031.51 -19440.58 88888.00 2015-09-07 03:56:39.000 250 24990.88 7031.48 -19440.60 88888.00 2015-09-07 03:56:40.000 250 24990.87 7031.51 -19440.65 32437.30 2015-09-07 03:56:41.000 250 24990.87 7031.51 -19440.60 88888.00 2015-09-07 03:56:42.000 250 24990.88 7031.47 -19440.60 88888.00 2015-09-07 03:56:43.000 250 24990.91 7031.47 -19440.60 88888.00 2015-09-07 03:56:44.000 250 24990.88 7031.48 -19440.60 88888.00 2015-09-07 03:56:45.000 250 24990.87 7031.52 -19440.60 32437.25 2015-09-07 03:56:46.000 250 24990.85 7031.52 -19440.60 88888.00 2015-09-07 03:56:47.000 250 24990.88 7031.50 -19440.58 88888.00 2015-09-07 03:56:48.000 250 24990.90 7031.45 -19440.60 88888.00 2015-09-07 03:56:49.000 250 24990.87 7031.46 -19440.62 88888.00 2015-09-07 03:56:50.000 250 24990.84 7031.48 -19440.60 32437.27 2015-09-07 03:56:51.000 250 24990.84 7031.49 -19440.56 88888.00 2015-09-07 03:56:52.000 250 24990.83 7031.47 -19440.58 88888.00 2015-09-07 03:56:53.000 250 24990.81 7031.39 -19440.60 88888.00 2015-09-07 03:56:54.000 250 24990.83 7031.38 -19440.62 88888.00 2015-09-07 03:56:55.000 250 24990.83 7031.41 -19440.63 32437.36 2015-09-07 03:56:56.000 250 24990.80 7031.46 -19440.60 88888.00 2015-09-07 03:56:57.000 250 24990.79 7031.41 -19440.63 88888.00 2015-09-07 03:56:58.000 250 24990.81 7031.39 -19440.63 88888.00 2015-09-07 03:56:59.000 250 24990.80 7031.39 -19440.62 88888.00 2015-09-07 03:57:00.000 250 24990.78 7031.36 -19440.60 32437.17 2015-09-07 03:57:01.000 250 24990.73 7031.41 -19440.62 88888.00 2015-09-07 03:57:02.000 250 24990.74 7031.39 -19440.62 88888.00 2015-09-07 03:57:03.000 250 24990.79 7031.36 -19440.65 88888.00 2015-09-07 03:57:04.000 250 24990.78 7031.38 -19440.65 88888.00 2015-09-07 03:57:05.000 250 24990.79 7031.41 -19440.63 32437.07 2015-09-07 03:57:06.000 250 24990.83 7031.42 -19440.63 88888.00 2015-09-07 03:57:07.000 250 24990.84 7031.38 -19440.62 88888.00 2015-09-07 03:57:08.000 250 24990.84 7031.34 -19440.63 88888.00 2015-09-07 03:57:09.000 250 24990.87 7031.32 -19440.67 88888.00 2015-09-07 03:57:10.000 250 24990.88 7031.34 -19440.63 32437.25 2015-09-07 03:57:11.000 250 24990.86 7031.37 -19440.65 88888.00 2015-09-07 03:57:12.000 250 24990.87 7031.35 -19440.65 88888.00 2015-09-07 03:57:13.000 250 24990.87 7031.29 -19440.67 88888.00 2015-09-07 03:57:14.000 250 24990.89 7031.31 -19440.69 88888.00 2015-09-07 03:57:15.000 250 24990.88 7031.34 -19440.65 32437.10 2015-09-07 03:57:16.000 250 24990.88 7031.39 -19440.65 88888.00 2015-09-07 03:57:17.000 250 24990.91 7031.34 -19440.63 88888.00 2015-09-07 03:57:18.000 250 24990.96 7031.27 -19440.65 88888.00 2015-09-07 03:57:19.000 250 24990.99 7031.28 -19440.67 88888.00 2015-09-07 03:57:20.000 250 24991.00 7031.33 -19440.65 32437.43 2015-09-07 03:57:21.000 250 24991.03 7031.33 -19440.62 88888.00 2015-09-07 03:57:22.000 250 24991.02 7031.30 -19440.63 88888.00 2015-09-07 03:57:23.000 250 24991.08 7031.25 -19440.65 88888.00 2015-09-07 03:57:24.000 250 24991.07 7031.25 -19440.62 88888.00 2015-09-07 03:57:25.000 250 24991.05 7031.31 -19440.65 32437.30 2015-09-07 03:57:26.000 250 24991.07 7031.36 -19440.60 88888.00 2015-09-07 03:57:27.000 250 24991.12 7031.31 -19440.58 88888.00 2015-09-07 03:57:28.000 250 24991.16 7031.28 -19440.62 88888.00 2015-09-07 03:57:29.000 250 24991.17 7031.27 -19440.63 88888.00 2015-09-07 03:57:30.000 250 24991.20 7031.27 -19440.62 32437.23 2015-09-07 03:57:31.000 250 24991.16 7031.28 -19440.62 88888.00 2015-09-07 03:57:32.000 250 24991.22 7031.25 -19440.63 88888.00 2015-09-07 03:57:33.000 250 24991.26 7031.22 -19440.62 88888.00 2015-09-07 03:57:34.000 250 24991.28 7031.25 -19440.62 88888.00 2015-09-07 03:57:35.000 250 24991.29 7031.30 -19440.60 32437.54 2015-09-07 03:57:36.000 250 24991.32 7031.31 -19440.60 88888.00 2015-09-07 03:57:37.000 250 24991.37 7031.25 -19440.62 88888.00 2015-09-07 03:57:38.000 250 24991.43 7031.21 -19440.62 88888.00 2015-09-07 03:57:39.000 250 24991.48 7031.21 -19440.60 88888.00 2015-09-07 03:57:40.000 250 24991.50 7031.24 -19440.58 32437.68 2015-09-07 03:57:41.000 250 24991.53 7031.25 -19440.58 88888.00 2015-09-07 03:57:42.000 250 24991.58 7031.25 -19440.60 88888.00 2015-09-07 03:57:43.000 250 24991.63 7031.22 -19440.58 88888.00 2015-09-07 03:57:44.000 250 24991.62 7031.20 -19440.62 88888.00 2015-09-07 03:57:45.000 250 24991.65 7031.20 -19440.62 32437.57 2015-09-07 03:57:46.000 250 24991.69 7031.23 -19440.58 88888.00 2015-09-07 03:57:47.000 250 24991.70 7031.23 -19440.58 88888.00 2015-09-07 03:57:48.000 250 24991.70 7031.17 -19440.58 88888.00 2015-09-07 03:57:49.000 250 24991.73 7031.19 -19440.55 88888.00 2015-09-07 03:57:50.000 250 24991.75 7031.18 -19440.51 32437.93 2015-09-07 03:57:51.000 250 24991.77 7031.18 -19440.51 88888.00 2015-09-07 03:57:52.000 250 24991.83 7031.15 -19440.51 88888.00 2015-09-07 03:57:53.000 250 24991.83 7031.12 -19440.55 88888.00 2015-09-07 03:57:54.000 250 24991.81 7031.15 -19440.55 88888.00 2015-09-07 03:57:55.000 250 24991.84 7031.15 -19440.55 32437.76 2015-09-07 03:57:56.000 250 24991.87 7031.15 -19440.55 88888.00 2015-09-07 03:57:57.000 250 24991.85 7031.12 -19440.53 88888.00 2015-09-07 03:57:58.000 250 24991.87 7031.10 -19440.55 88888.00 2015-09-07 03:57:59.000 250 24991.88 7031.08 -19440.53 88888.00 2015-09-07 03:58:00.000 250 24991.90 7031.12 -19440.53 32437.92 2015-09-07 03:58:01.000 250 24991.90 7031.16 -19440.51 88888.00 2015-09-07 03:58:02.000 250 24991.90 7031.14 -19440.55 88888.00 2015-09-07 03:58:03.000 250 24991.86 7031.10 -19440.58 88888.00 2015-09-07 03:58:04.000 250 24991.82 7031.11 -19440.56 88888.00 2015-09-07 03:58:05.000 250 24991.84 7031.12 -19440.55 32437.80 2015-09-07 03:58:06.000 250 24991.84 7031.12 -19440.56 88888.00 2015-09-07 03:58:07.000 250 24991.82 7031.15 -19440.53 88888.00 2015-09-07 03:58:08.000 250 24991.81 7031.16 -19440.51 88888.00 2015-09-07 03:58:09.000 250 24991.76 7031.14 -19440.53 88888.00 2015-09-07 03:58:10.000 250 24991.76 7031.15 -19440.51 32437.68 2015-09-07 03:58:11.000 250 24991.76 7031.16 -19440.49 88888.00 2015-09-07 03:58:12.000 250 24991.74 7031.14 -19440.53 88888.00 2015-09-07 03:58:13.000 250 24991.72 7031.10 -19440.55 88888.00 2015-09-07 03:58:14.000 250 24991.70 7031.10 -19440.53 88888.00 2015-09-07 03:58:15.000 250 24991.67 7031.16 -19440.53 32437.89 2015-09-07 03:58:16.000 250 24991.62 7031.21 -19440.51 88888.00 2015-09-07 03:58:17.000 250 24991.56 7031.17 -19440.53 88888.00 2015-09-07 03:58:18.000 250 24991.55 7031.16 -19440.56 88888.00 2015-09-07 03:58:19.000 250 24991.53 7031.16 -19440.53 88888.00 2015-09-07 03:58:20.000 250 24991.47 7031.18 -19440.56 32437.78 2015-09-07 03:58:21.000 250 24991.41 7031.18 -19440.53 88888.00 2015-09-07 03:58:22.000 250 24991.35 7031.16 -19440.56 88888.00 2015-09-07 03:58:23.000 250 24991.35 7031.17 -19440.60 88888.00 2015-09-07 03:58:24.000 250 24991.27 7031.17 -19440.60 88888.00 2015-09-07 03:58:25.000 250 24991.24 7031.19 -19440.62 32437.48 2015-09-07 03:58:26.000 250 24991.15 7031.17 -19440.60 88888.00 2015-09-07 03:58:27.000 250 24991.10 7031.18 -19440.62 88888.00 2015-09-07 03:58:28.000 250 24991.05 7031.15 -19440.65 88888.00 2015-09-07 03:58:29.000 250 24990.97 7031.12 -19440.62 88888.00 2015-09-07 03:58:30.000 250 24990.92 7031.14 -19440.58 32437.35 2015-09-07 03:58:31.000 250 24990.90 7031.15 -19440.58 88888.00 2015-09-07 03:58:32.000 250 24990.88 7031.14 -19440.58 88888.00 2015-09-07 03:58:33.000 250 24990.86 7031.11 -19440.65 88888.00 2015-09-07 03:58:34.000 250 24990.81 7031.12 -19440.65 88888.00 2015-09-07 03:58:35.000 250 24990.77 7031.14 -19440.63 32437.13 2015-09-07 03:58:36.000 250 24990.71 7031.13 -19440.67 88888.00 2015-09-07 03:58:37.000 250 24990.67 7031.08 -19440.67 88888.00 2015-09-07 03:58:38.000 250 24990.63 7031.07 -19440.69 88888.00 2015-09-07 03:58:39.000 250 24990.61 7031.07 -19440.67 88888.00 2015-09-07 03:58:40.000 250 24990.60 7031.10 -19440.63 32437.19 2015-09-07 03:58:41.000 250 24990.58 7031.11 -19440.62 88888.00 2015-09-07 03:58:42.000 250 24990.52 7031.08 -19440.67 88888.00 2015-09-07 03:58:43.000 250 24990.47 7031.02 -19440.69 88888.00 2015-09-07 03:58:44.000 250 24990.44 7031.02 -19440.69 88888.00 2015-09-07 03:58:45.000 250 24990.44 7031.03 -19440.69 32436.95 2015-09-07 03:58:46.000 250 24990.41 7031.03 -19440.67 88888.00 2015-09-07 03:58:47.000 250 24990.39 7031.02 -19440.67 88888.00 2015-09-07 03:58:48.000 250 24990.35 7031.00 -19440.74 88888.00 2015-09-07 03:58:49.000 250 24990.35 7031.00 -19440.74 88888.00 2015-09-07 03:58:50.000 250 24990.35 7031.00 -19440.69 32436.81 2015-09-07 03:58:51.000 250 24990.30 7031.02 -19440.69 88888.00 2015-09-07 03:58:52.000 250 24990.30 7030.99 -19440.74 88888.00 2015-09-07 03:58:53.000 250 24990.32 7030.95 -19440.78 88888.00 2015-09-07 03:58:54.000 250 24990.31 7030.91 -19440.78 88888.00 2015-09-07 03:58:55.000 250 24990.29 7030.90 -19440.76 32436.83 2015-09-07 03:58:56.000 250 24990.27 7030.95 -19440.72 88888.00 2015-09-07 03:58:57.000 250 24990.27 7030.94 -19440.72 88888.00 2015-09-07 03:58:58.000 250 24990.29 7030.91 -19440.74 88888.00 2015-09-07 03:58:59.000 250 24990.29 7030.87 -19440.72 88888.00 2015-09-07 03:59:00.000 250 24990.29 7030.91 -19440.72 32436.71 2015-09-07 03:59:01.000 250 24990.31 7030.95 -19440.74 88888.00 2015-09-07 03:59:02.000 250 24990.34 7030.88 -19440.72 88888.00 2015-09-07 03:59:03.000 250 24990.38 7030.82 -19440.74 88888.00 2015-09-07 03:59:04.000 250 24990.37 7030.83 -19440.72 88888.00 2015-09-07 03:59:05.000 250 24990.40 7030.81 -19440.72 32436.82 2015-09-07 03:59:06.000 250 24990.39 7030.84 -19440.72 88888.00 2015-09-07 03:59:07.000 250 24990.42 7030.79 -19440.71 88888.00 2015-09-07 03:59:08.000 250 24990.46 7030.75 -19440.72 88888.00 2015-09-07 03:59:09.000 250 24990.49 7030.77 -19440.69 88888.00 2015-09-07 03:59:10.000 250 24990.49 7030.77 -19440.67 32436.83 2015-09-07 03:59:11.000 250 24990.55 7030.77 -19440.67 88888.00 2015-09-07 03:59:12.000 250 24990.57 7030.75 -19440.67 88888.00 2015-09-07 03:59:13.000 250 24990.61 7030.73 -19440.67 88888.00 2015-09-07 03:59:14.000 250 24990.64 7030.72 -19440.69 88888.00 2015-09-07 03:59:15.000 250 24990.67 7030.70 -19440.69 32436.86 2015-09-07 03:59:16.000 250 24990.68 7030.69 -19440.72 88888.00 2015-09-07 03:59:17.000 250 24990.74 7030.64 -19440.72 88888.00 2015-09-07 03:59:18.000 250 24990.75 7030.60 -19440.71 88888.00 2015-09-07 03:59:19.000 250 24990.77 7030.65 -19440.74 88888.00 2015-09-07 03:59:20.000 250 24990.80 7030.67 -19440.71 32437.06 2015-09-07 03:59:21.000 250 24990.83 7030.67 -19440.67 88888.00 2015-09-07 03:59:22.000 250 24990.84 7030.67 -19440.69 88888.00 2015-09-07 03:59:23.000 250 24990.86 7030.66 -19440.72 88888.00 2015-09-07 03:59:24.000 250 24990.89 7030.61 -19440.74 88888.00 2015-09-07 03:59:25.000 250 24990.90 7030.60 -19440.67 32437.11 2015-09-07 03:59:26.000 250 24990.86 7030.65 -19440.65 88888.00 2015-09-07 03:59:27.000 250 24990.88 7030.62 -19440.72 88888.00 2015-09-07 03:59:28.000 250 24990.88 7030.58 -19440.74 88888.00 2015-09-07 03:59:29.000 250 24990.88 7030.56 -19440.72 88888.00 2015-09-07 03:59:30.000 250 24990.90 7030.60 -19440.67 32437.03 2015-09-07 03:59:31.000 250 24990.89 7030.60 -19440.67 88888.00 2015-09-07 03:59:32.000 250 24990.87 7030.59 -19440.69 88888.00 2015-09-07 03:59:33.000 250 24990.88 7030.56 -19440.71 88888.00 2015-09-07 03:59:34.000 250 24990.86 7030.55 -19440.72 88888.00 2015-09-07 03:59:35.000 250 24990.81 7030.60 -19440.71 32437.20 2015-09-07 03:59:36.000 250 24990.80 7030.66 -19440.69 88888.00 2015-09-07 03:59:37.000 250 24990.77 7030.60 -19440.69 88888.00 2015-09-07 03:59:38.000 250 24990.81 7030.59 -19440.69 88888.00 2015-09-07 03:59:39.000 250 24990.81 7030.59 -19440.71 88888.00 2015-09-07 03:59:40.000 250 24990.81 7030.57 -19440.69 32437.01 2015-09-07 03:59:41.000 250 24990.78 7030.59 -19440.65 88888.00 2015-09-07 03:59:42.000 250 24990.79 7030.60 -19440.67 88888.00 2015-09-07 03:59:43.000 250 24990.81 7030.57 -19440.67 88888.00 2015-09-07 03:59:44.000 250 24990.81 7030.59 -19440.65 88888.00 2015-09-07 03:59:45.000 250 24990.78 7030.60 -19440.65 32437.21 2015-09-07 03:59:46.000 250 24990.75 7030.64 -19440.67 88888.00 2015-09-07 03:59:47.000 250 24990.79 7030.64 -19440.69 88888.00 2015-09-07 03:59:48.000 250 24990.80 7030.63 -19440.72 88888.00 2015-09-07 03:59:49.000 250 24990.80 7030.61 -19440.72 88888.00 2015-09-07 03:59:50.000 250 24990.80 7030.65 -19440.72 32437.08 2015-09-07 03:59:51.000 250 24990.84 7030.68 -19440.67 88888.00 2015-09-07 03:59:52.000 250 24990.85 7030.66 -19440.72 88888.00 2015-09-07 03:59:53.000 250 24990.87 7030.64 -19440.74 88888.00 2015-09-07 03:59:54.000 250 24990.91 7030.65 -19440.72 88888.00 2015-09-07 03:59:55.000 250 24990.94 7030.66 -19440.72 32437.08 2015-09-07 03:59:56.000 250 24990.93 7030.67 -19440.69 88888.00 2015-09-07 03:59:57.000 250 24990.94 7030.67 -19440.69 88888.00 2015-09-07 03:59:58.000 250 24990.97 7030.66 -19440.72 88888.00 2015-09-07 03:59:59.000 250 24990.97 7030.62 -19440.69 88888.00 2015-09-07 04:00:00.000 250 24990.95 7030.66 -19440.67 32437.23 2015-09-07 04:00:01.000 250 24990.96 7030.67 -19440.62 88888.00 2015-09-07 04:00:02.000 250 24990.96 7030.66 -19440.65 88888.00 2015-09-07 04:00:03.000 250 24990.99 7030.67 -19440.65 88888.00 2015-09-07 04:00:04.000 250 24991.00 7030.67 -19440.65 88888.00 2015-09-07 04:00:05.000 250 24991.00 7030.70 -19440.62 32437.31 2015-09-07 04:00:06.000 250 24991.01 7030.73 -19440.62 88888.00 2015-09-07 04:00:07.000 250 24991.03 7030.71 -19440.65 88888.00 2015-09-07 04:00:08.000 250 24991.05 7030.65 -19440.67 88888.00 2015-09-07 04:00:09.000 250 24991.02 7030.64 -19440.65 88888.00 2015-09-07 04:00:10.000 250 24990.98 7030.63 -19440.60 32437.17 2015-09-07 04:00:11.000 250 24990.98 7030.68 -19440.62 88888.00 2015-09-07 04:00:12.000 250 24990.97 7030.63 -19440.65 88888.00 2015-09-07 04:00:13.000 250 24991.00 7030.63 -19440.67 88888.00 2015-09-07 04:00:14.000 250 24990.97 7030.64 -19440.65 88888.00 2015-09-07 04:00:15.000 250 24990.90 7030.69 -19440.67 32437.27 2015-09-07 04:00:16.000 250 24990.90 7030.68 -19440.69 88888.00 2015-09-07 04:00:17.000 250 24990.86 7030.61 -19440.71 88888.00 2015-09-07 04:00:18.000 250 24990.84 7030.56 -19440.69 88888.00 2015-09-07 04:00:19.000 250 24990.85 7030.56 -19440.67 88888.00 2015-09-07 04:00:20.000 250 24990.80 7030.60 -19440.67 32437.11 2015-09-07 04:00:21.000 250 24990.82 7030.60 -19440.65 88888.00 2015-09-07 04:00:22.000 250 24990.81 7030.56 -19440.69 88888.00 2015-09-07 04:00:23.000 250 24990.84 7030.51 -19440.69 88888.00 2015-09-07 04:00:24.000 250 24990.77 7030.52 -19440.69 88888.00 2015-09-07 04:00:25.000 250 24990.77 7030.56 -19440.69 32437.13 2015-09-07 04:00:26.000 250 24990.78 7030.56 -19440.67 88888.00 2015-09-07 04:00:27.000 250 24990.82 7030.51 -19440.69 88888.00 2015-09-07 04:00:28.000 250 24990.78 7030.49 -19440.69 88888.00 2015-09-07 04:00:29.000 250 24990.76 7030.50 -19440.65 88888.00 2015-09-07 04:00:30.000 250 24990.75 7030.49 -19440.65 32437.10 2015-09-07 04:00:31.000 250 24990.78 7030.53 -19440.67 88888.00 2015-09-07 04:00:32.000 250 24990.81 7030.52 -19440.69 88888.00 2015-09-07 04:00:33.000 250 24990.82 7030.49 -19440.69 88888.00 2015-09-07 04:00:34.000 250 24990.83 7030.49 -19440.71 88888.00 2015-09-07 04:00:35.000 250 24990.79 7030.49 -19440.67 32436.99 2015-09-07 04:00:36.000 250 24990.78 7030.53 -19440.67 88888.00 2015-09-07 04:00:37.000 250 24990.78 7030.51 -19440.65 88888.00 2015-09-07 04:00:38.000 250 24990.78 7030.50 -19440.67 88888.00 2015-09-07 04:00:39.000 250 24990.82 7030.45 -19440.65 88888.00 2015-09-07 04:00:40.000 250 24990.84 7030.47 -19440.67 32437.08 2015-09-07 04:00:41.000 250 24990.83 7030.47 -19440.67 88888.00 2015-09-07 04:00:42.000 250 24990.82 7030.42 -19440.65 88888.00 2015-09-07 04:00:43.000 250 24990.81 7030.41 -19440.63 88888.00 2015-09-07 04:00:44.000 250 24990.83 7030.44 -19440.65 88888.00 2015-09-07 04:00:45.000 250 24990.81 7030.47 -19440.67 32437.11 2015-09-07 04:00:46.000 250 24990.81 7030.47 -19440.69 88888.00 2015-09-07 04:00:47.000 250 24990.77 7030.44 -19440.69 88888.00 2015-09-07 04:00:48.000 250 24990.75 7030.42 -19440.67 88888.00 2015-09-07 04:00:49.000 250 24990.76 7030.36 -19440.69 88888.00 2015-09-07 04:00:50.000 250 24990.75 7030.39 -19440.65 32437.04 2015-09-07 04:00:51.000 250 24990.74 7030.44 -19440.65 88888.00 2015-09-07 04:00:52.000 250 24990.76 7030.44 -19440.67 88888.00 2015-09-07 04:00:53.000 250 24990.76 7030.43 -19440.74 88888.00 2015-09-07 04:00:54.000 250 24990.77 7030.42 -19440.72 88888.00 2015-09-07 04:00:55.000 250 24990.74 7030.41 -19440.67 32437.03 2015-09-07 04:00:56.000 250 24990.73 7030.44 -19440.67 88888.00 2015-09-07 04:00:57.000 250 24990.74 7030.41 -19440.65 88888.00 2015-09-07 04:00:58.000 250 24990.76 7030.38 -19440.67 88888.00 2015-09-07 04:00:59.000 250 24990.79 7030.36 -19440.67 88888.00 2015-09-07 04:01:00.000 250 24990.78 7030.38 -19440.63 32437.07 2015-09-07 04:01:01.000 250 24990.75 7030.43 -19440.62 88888.00 2015-09-07 04:01:02.000 250 24990.80 7030.40 -19440.63 88888.00 2015-09-07 04:01:03.000 250 24990.83 7030.36 -19440.65 88888.00 2015-09-07 04:01:04.000 250 24990.84 7030.38 -19440.67 88888.00 2015-09-07 04:01:05.000 250 24990.87 7030.37 -19440.69 32436.96 2015-09-07 04:01:06.000 250 24990.83 7030.37 -19440.67 88888.00 2015-09-07 04:01:07.000 250 24990.88 7030.33 -19440.69 88888.00 2015-09-07 04:01:08.000 250 24990.88 7030.29 -19440.71 88888.00 2015-09-07 04:01:09.000 250 24990.87 7030.27 -19440.69 88888.00 2015-09-07 04:01:10.000 250 24990.89 7030.30 -19440.69 32437.11 2015-09-07 04:01:11.000 250 24990.87 7030.33 -19440.67 88888.00 2015-09-07 04:01:12.000 250 24990.85 7030.30 -19440.67 88888.00 2015-09-07 04:01:13.000 250 24990.86 7030.28 -19440.67 88888.00 2015-09-07 04:01:14.000 250 24990.86 7030.31 -19440.65 88888.00 2015-09-07 04:01:15.000 250 24990.88 7030.33 -19440.65 32437.04 2015-09-07 04:01:16.000 250 24990.90 7030.36 -19440.62 88888.00 2015-09-07 04:01:17.000 250 24990.90 7030.33 -19440.69 88888.00 2015-09-07 04:01:18.000 250 24990.89 7030.30 -19440.72 88888.00 2015-09-07 04:01:19.000 250 24990.90 7030.31 -19440.71 88888.00 2015-09-07 04:01:20.000 250 24990.91 7030.32 -19440.67 32437.18 2015-09-07 04:01:21.000 250 24990.95 7030.36 -19440.67 88888.00 2015-09-07 04:01:22.000 250 24990.94 7030.33 -19440.67 88888.00 2015-09-07 04:01:23.000 250 24990.95 7030.26 -19440.71 88888.00 2015-09-07 04:01:24.000 250 24990.97 7030.27 -19440.72 88888.00 2015-09-07 04:01:25.000 250 24990.98 7030.30 -19440.72 32437.15 2015-09-07 04:01:26.000 250 24990.97 7030.34 -19440.71 88888.00 2015-09-07 04:01:27.000 250 24990.96 7030.32 -19440.74 88888.00 2015-09-07 04:01:28.000 250 24990.97 7030.27 -19440.74 88888.00 2015-09-07 04:01:29.000 250 24990.99 7030.29 -19440.72 88888.00 2015-09-07 04:01:30.000 250 24990.98 7030.30 -19440.69 32437.30 2015-09-07 04:01:31.000 250 24990.95 7030.32 -19440.69 88888.00 2015-09-07 04:01:32.000 250 24990.99 7030.31 -19440.69 88888.00 2015-09-07 04:01:33.000 250 24990.98 7030.28 -19440.67 88888.00 2015-09-07 04:01:34.000 250 24990.96 7030.30 -19440.67 88888.00 2015-09-07 04:01:35.000 250 24990.98 7030.30 -19440.69 32437.38 2015-09-07 04:01:36.000 250 24990.98 7030.32 -19440.65 88888.00 2015-09-07 04:01:37.000 250 24990.97 7030.30 -19440.69 88888.00 2015-09-07 04:01:38.000 250 24990.97 7030.27 -19440.72 88888.00 2015-09-07 04:01:39.000 250 24990.93 7030.28 -19440.72 88888.00 2015-09-07 04:01:40.000 250 24990.91 7030.31 -19440.72 32437.06 2015-09-07 04:01:41.000 250 24990.88 7030.34 -19440.69 88888.00 2015-09-07 04:01:42.000 250 24990.90 7030.30 -19440.69 88888.00 2015-09-07 04:01:43.000 250 24990.92 7030.27 -19440.74 88888.00 2015-09-07 04:01:44.000 250 24990.89 7030.27 -19440.74 88888.00 2015-09-07 04:01:45.000 250 24990.89 7030.24 -19440.72 32437.11 2015-09-07 04:01:46.000 250 24990.87 7030.28 -19440.71 88888.00 2015-09-07 04:01:47.000 250 24990.86 7030.28 -19440.71 88888.00 2015-09-07 04:01:48.000 250 24990.83 7030.25 -19440.69 88888.00 2015-09-07 04:01:49.000 250 24990.79 7030.26 -19440.69 88888.00 2015-09-07 04:01:50.000 250 24990.79 7030.26 -19440.71 32437.14 2015-09-07 04:01:51.000 250 24990.77 7030.27 -19440.72 88888.00 2015-09-07 04:01:52.000 250 24990.74 7030.24 -19440.74 88888.00 2015-09-07 04:01:53.000 250 24990.76 7030.22 -19440.72 88888.00 2015-09-07 04:01:54.000 250 24990.74 7030.19 -19440.74 88888.00 2015-09-07 04:01:55.000 250 24990.69 7030.21 -19440.72 32436.86 2015-09-07 04:01:56.000 250 24990.65 7030.21 -19440.71 88888.00 2015-09-07 04:01:57.000 250 24990.64 7030.17 -19440.72 88888.00 2015-09-07 04:01:58.000 250 24990.64 7030.17 -19440.76 88888.00 2015-09-07 04:01:59.000 250 24990.64 7030.19 -19440.76 88888.00 2015-09-07 04:02:00.000 250 24990.62 7030.23 -19440.76 32437.01 2015-09-07 04:02:01.000 250 24990.59 7030.22 -19440.74 88888.00 2015-09-07 04:02:02.000 250 24990.58 7030.20 -19440.74 88888.00 2015-09-07 04:02:03.000 250 24990.57 7030.14 -19440.76 88888.00 2015-09-07 04:02:04.000 250 24990.52 7030.14 -19440.76 88888.00 2015-09-07 04:02:05.000 250 24990.52 7030.14 -19440.76 32436.74 2015-09-07 04:02:06.000 250 24990.47 7030.18 -19440.76 88888.00 2015-09-07 04:02:07.000 250 24990.49 7030.17 -19440.81 88888.00 2015-09-07 04:02:08.000 250 24990.49 7030.16 -19440.81 88888.00 2015-09-07 04:02:09.000 250 24990.48 7030.15 -19440.80 88888.00 2015-09-07 04:02:10.000 250 24990.47 7030.19 -19440.80 32436.72 2015-09-07 04:02:11.000 250 24990.44 7030.23 -19440.78 88888.00 2015-09-07 04:02:12.000 250 24990.47 7030.18 -19440.80 88888.00 2015-09-07 04:02:13.000 250 24990.50 7030.16 -19440.80 88888.00 2015-09-07 04:02:14.000 250 24990.46 7030.15 -19440.80 88888.00 2015-09-07 04:02:15.000 250 24990.46 7030.16 -19440.76 32436.78 2015-09-07 04:02:16.000 250 24990.49 7030.17 -19440.78 88888.00 2015-09-07 04:02:17.000 250 24990.54 7030.14 -19440.78 88888.00 2015-09-07 04:02:18.000 250 24990.52 7030.15 -19440.80 88888.00 2015-09-07 04:02:19.000 250 24990.53 7030.15 -19440.80 88888.00 2015-09-07 04:02:20.000 250 24990.52 7030.14 -19440.78 32436.82 2015-09-07 04:02:21.000 250 24990.50 7030.15 -19440.78 88888.00 2015-09-07 04:02:22.000 250 24990.54 7030.13 -19440.81 88888.00 2015-09-07 04:02:23.000 250 24990.58 7030.13 -19440.85 88888.00 2015-09-07 04:02:24.000 250 24990.58 7030.14 -19440.85 88888.00 2015-09-07 04:02:25.000 250 24990.57 7030.13 -19440.81 32436.80 2015-09-07 04:02:26.000 250 24990.59 7030.17 -19440.81 88888.00 2015-09-07 04:02:27.000 250 24990.61 7030.14 -19440.83 88888.00 2015-09-07 04:02:28.000 250 24990.63 7030.09 -19440.80 88888.00 2015-09-07 04:02:29.000 250 24990.67 7030.11 -19440.80 88888.00 2015-09-07 04:02:30.000 250 24990.63 7030.13 -19440.80 32436.97 2015-09-07 04:02:31.000 250 24990.66 7030.12 -19440.78 88888.00 2015-09-07 04:02:32.000 250 24990.69 7030.09 -19440.78 88888.00 2015-09-07 04:02:33.000 250 24990.71 7030.03 -19440.81 88888.00 2015-09-07 04:02:34.000 250 24990.72 7030.03 -19440.83 88888.00 2015-09-07 04:02:35.000 250 24990.71 7030.07 -19440.80 32436.98 2015-09-07 04:02:36.000 250 24990.74 7030.12 -19440.78 88888.00 2015-09-07 04:02:37.000 250 24990.76 7030.09 -19440.76 88888.00 2015-09-07 04:02:38.000 250 24990.76 7030.03 -19440.78 88888.00 2015-09-07 04:02:39.000 250 24990.77 7030.00 -19440.80 88888.00 2015-09-07 04:02:40.000 250 24990.81 7030.02 -19440.78 32436.98 2015-09-07 04:02:41.000 250 24990.82 7030.03 -19440.76 88888.00 2015-09-07 04:02:42.000 250 24990.86 7030.00 -19440.81 88888.00 2015-09-07 04:02:43.000 250 24990.90 7030.01 -19440.81 88888.00 2015-09-07 04:02:44.000 250 24990.88 7030.01 -19440.80 88888.00 2015-09-07 04:02:45.000 250 24990.86 7030.04 -19440.78 32437.04 2015-09-07 04:02:46.000 250 24990.89 7030.05 -19440.76 88888.00 2015-09-07 04:02:47.000 250 24990.93 7030.02 -19440.76 88888.00 2015-09-07 04:02:48.000 250 24990.93 7030.00 -19440.76 88888.00 2015-09-07 04:02:49.000 250 24990.95 7030.00 -19440.78 88888.00 2015-09-07 04:02:50.000 250 24990.94 7030.02 -19440.78 32436.99 2015-09-07 04:02:51.000 250 24990.97 7030.03 -19440.76 88888.00 2015-09-07 04:02:52.000 250 24991.00 7030.05 -19440.76 88888.00 2015-09-07 04:02:53.000 250 24991.02 7029.99 -19440.78 88888.00 2015-09-07 04:02:54.000 250 24991.04 7029.97 -19440.78 88888.00 2015-09-07 04:02:55.000 250 24991.05 7030.00 -19440.76 32437.10 2015-09-07 04:02:56.000 250 24991.05 7029.97 -19440.74 88888.00 2015-09-07 04:02:57.000 250 24991.04 7029.92 -19440.74 88888.00 2015-09-07 04:02:58.000 250 24991.08 7029.93 -19440.78 88888.00 2015-09-07 04:02:59.000 250 24991.08 7029.95 -19440.80 88888.00 2015-09-07 04:03:00.000 250 24991.11 7029.99 -19440.78 32437.07 2015-09-07 04:03:01.000 250 24991.16 7030.03 -19440.81 88888.00 2015-09-07 04:03:02.000 250 24991.13 7029.99 -19440.81 88888.00 2015-09-07 04:03:03.000 250 24991.14 7029.94 -19440.80 88888.00 2015-09-07 04:03:04.000 250 24991.12 7029.94 -19440.80 88888.00 2015-09-07 04:03:05.000 250 24991.09 7030.01 -19440.76 32437.23 2015-09-07 04:03:06.000 250 24991.10 7030.06 -19440.74 88888.00 2015-09-07 04:03:07.000 250 24991.11 7030.02 -19440.78 88888.00 2015-09-07 04:03:08.000 250 24991.11 7029.97 -19440.78 88888.00 2015-09-07 04:03:09.000 250 24991.13 7029.95 -19440.81 88888.00 2015-09-07 04:03:10.000 250 24991.10 7029.98 -19440.81 32437.27 2015-09-07 04:03:11.000 250 24991.06 7030.03 -19440.78 88888.00 2015-09-07 04:03:12.000 250 24991.07 7030.02 -19440.78 88888.00 2015-09-07 04:03:13.000 250 24991.06 7030.00 -19440.80 88888.00 2015-09-07 04:03:14.000 250 24991.10 7030.01 -19440.80 88888.00 2015-09-07 04:03:15.000 250 24991.06 7030.03 -19440.76 32437.16 2015-09-07 04:03:16.000 250 24991.06 7030.03 -19440.76 88888.00 2015-09-07 04:03:17.000 250 24991.03 7030.00 -19440.78 88888.00 2015-09-07 04:03:18.000 250 24991.00 7029.97 -19440.81 88888.00 2015-09-07 04:03:19.000 250 24990.99 7029.96 -19440.78 88888.00 2015-09-07 04:03:20.000 250 24990.96 7029.96 -19440.78 32437.23 2015-09-07 04:03:21.000 250 24990.95 7029.99 -19440.80 88888.00 2015-09-07 04:03:22.000 250 24990.92 7029.97 -19440.78 88888.00 2015-09-07 04:03:23.000 250 24990.91 7029.94 -19440.80 88888.00 2015-09-07 04:03:24.000 250 24990.88 7029.95 -19440.80 88888.00 2015-09-07 04:03:25.000 250 24990.88 7029.97 -19440.83 32437.12 2015-09-07 04:03:26.000 250 24990.86 7030.02 -19440.81 88888.00 2015-09-07 04:03:27.000 250 24990.84 7030.02 -19440.80 88888.00 2015-09-07 04:03:28.000 250 24990.84 7029.97 -19440.83 88888.00 2015-09-07 04:03:29.000 250 24990.85 7029.94 -19440.85 88888.00 2015-09-07 04:03:30.000 250 24990.82 7029.97 -19440.83 32437.02 2015-09-07 04:03:31.000 250 24990.77 7029.98 -19440.83 88888.00 2015-09-07 04:03:32.000 250 24990.76 7029.96 -19440.85 88888.00 2015-09-07 04:03:33.000 250 24990.78 7029.94 -19440.85 88888.00 2015-09-07 04:03:34.000 250 24990.78 7029.94 -19440.83 88888.00 2015-09-07 04:03:35.000 250 24990.74 7029.98 -19440.81 32436.99 2015-09-07 04:03:36.000 250 24990.72 7029.99 -19440.81 88888.00 2015-09-07 04:03:37.000 250 24990.72 7029.99 -19440.81 88888.00 2015-09-07 04:03:38.000 250 24990.75 7029.94 -19440.83 88888.00 2015-09-07 04:03:39.000 250 24990.74 7029.92 -19440.83 88888.00 2015-09-07 04:03:40.000 250 24990.70 7029.94 -19440.85 32436.91 2015-09-07 04:03:41.000 250 24990.66 7029.97 -19440.88 88888.00 2015-09-07 04:03:42.000 250 24990.66 7029.94 -19440.87 88888.00 2015-09-07 04:03:43.000 250 24990.69 7029.91 -19440.87 88888.00 2015-09-07 04:03:44.000 250 24990.67 7029.92 -19440.83 88888.00 2015-09-07 04:03:45.000 250 24990.63 7029.95 -19440.85 32436.89 2015-09-07 04:03:46.000 250 24990.62 7029.97 -19440.87 88888.00 2015-09-07 04:03:47.000 250 24990.62 7029.94 -19440.87 88888.00 2015-09-07 04:03:48.000 250 24990.62 7029.88 -19440.88 88888.00 2015-09-07 04:03:49.000 250 24990.61 7029.87 -19440.90 88888.00 2015-09-07 04:03:50.000 250 24990.65 7029.89 -19440.92 32436.93 2015-09-07 04:03:51.000 250 24990.66 7029.91 -19440.90 88888.00 2015-09-07 04:03:52.000 250 24990.68 7029.85 -19440.90 88888.00 2015-09-07 04:03:53.000 250 24990.70 7029.80 -19440.90 88888.00 2015-09-07 04:03:54.000 250 24990.66 7029.82 -19440.85 88888.00 2015-09-07 04:03:55.000 250 24990.65 7029.83 -19440.87 32436.80 2015-09-07 04:03:56.000 250 24990.65 7029.88 -19440.88 88888.00 2015-09-07 04:03:57.000 250 24990.65 7029.87 -19440.88 88888.00 2015-09-07 04:03:58.000 250 24990.64 7029.87 -19440.88 88888.00 2015-09-07 04:03:59.000 250 24990.68 7029.85 -19440.88 88888.00 2015-09-07 04:04:00.000 250 24990.66 7029.82 -19440.85 32436.92 2015-09-07 04:04:01.000 250 24990.66 7029.84 -19440.83 88888.00 2015-09-07 04:04:02.000 250 24990.67 7029.83 -19440.85 88888.00 2015-09-07 04:04:03.000 250 24990.71 7029.78 -19440.88 88888.00 2015-09-07 04:04:04.000 250 24990.70 7029.78 -19440.85 88888.00 2015-09-07 04:04:05.000 250 24990.74 7029.81 -19440.81 32436.91 2015-09-07 04:04:06.000 250 24990.75 7029.86 -19440.81 88888.00 2015-09-07 04:04:07.000 250 24990.76 7029.83 -19440.81 88888.00 2015-09-07 04:04:08.000 250 24990.79 7029.81 -19440.85 88888.00 2015-09-07 04:04:09.000 250 24990.81 7029.75 -19440.85 88888.00 2015-09-07 04:04:10.000 250 24990.80 7029.75 -19440.85 32436.94 2015-09-07 04:04:11.000 250 24990.78 7029.78 -19440.85 88888.00 2015-09-07 04:04:12.000 250 24990.81 7029.74 -19440.88 88888.00 2015-09-07 04:04:13.000 250 24990.82 7029.70 -19440.88 88888.00 2015-09-07 04:04:14.000 250 24990.83 7029.65 -19440.90 88888.00 2015-09-07 04:04:15.000 250 24990.85 7029.68 -19440.90 32436.93 2015-09-07 04:04:16.000 250 24990.84 7029.75 -19440.88 88888.00 2015-09-07 04:04:17.000 250 24990.88 7029.70 -19440.88 88888.00 2015-09-07 04:04:18.000 250 24990.93 7029.69 -19440.90 88888.00 2015-09-07 04:04:19.000 250 24990.95 7029.66 -19440.88 88888.00 2015-09-07 04:04:20.000 250 24990.94 7029.66 -19440.88 32437.09 2015-09-07 04:04:21.000 250 24990.95 7029.65 -19440.85 88888.00 2015-09-07 04:04:22.000 250 24990.98 7029.65 -19440.80 88888.00 2015-09-07 04:04:23.000 250 24991.00 7029.61 -19440.81 88888.00 2015-09-07 04:04:24.000 250 24991.04 7029.55 -19440.81 88888.00 2015-09-07 04:04:25.000 250 24991.06 7029.60 -19440.81 32437.07 2015-09-07 04:04:26.000 250 24991.03 7029.65 -19440.81 88888.00 2015-09-07 04:04:27.000 250 24991.05 7029.62 -19440.83 88888.00 2015-09-07 04:04:28.000 250 24991.10 7029.60 -19440.85 88888.00 2015-09-07 04:04:29.000 250 24991.13 7029.58 -19440.88 88888.00 2015-09-07 04:04:30.000 250 24991.18 7029.58 -19440.88 32437.30 2015-09-07 04:04:31.000 250 24991.18 7029.62 -19440.83 88888.00 2015-09-07 04:04:32.000 250 24991.25 7029.60 -19440.81 88888.00 2015-09-07 04:04:33.000 250 24991.29 7029.56 -19440.85 88888.00 2015-09-07 04:04:34.000 250 24991.32 7029.55 -19440.90 88888.00 2015-09-07 04:04:35.000 250 24991.35 7029.59 -19440.87 32437.22 2015-09-07 04:04:36.000 250 24991.37 7029.57 -19440.81 88888.00 2015-09-07 04:04:37.000 250 24991.43 7029.57 -19440.81 88888.00 2015-09-07 04:04:38.000 250 24991.46 7029.57 -19440.81 88888.00 2015-09-07 04:04:39.000 250 24991.51 7029.56 -19440.81 88888.00 2015-09-07 04:04:40.000 250 24991.50 7029.58 -19440.81 32437.48 2015-09-07 04:04:41.000 250 24991.51 7029.60 -19440.76 88888.00 2015-09-07 04:04:42.000 250 24991.54 7029.58 -19440.78 88888.00 2015-09-07 04:04:43.000 250 24991.61 7029.54 -19440.78 88888.00 2015-09-07 04:04:44.000 250 24991.62 7029.51 -19440.80 88888.00 2015-09-07 04:04:45.000 250 24991.67 7029.58 -19440.74 32437.63 2015-09-07 04:04:46.000 250 24991.69 7029.60 -19440.76 88888.00 2015-09-07 04:04:47.000 250 24991.70 7029.57 -19440.76 88888.00 2015-09-07 04:04:48.000 250 24991.73 7029.55 -19440.74 88888.00 2015-09-07 04:04:49.000 250 24991.78 7029.55 -19440.74 88888.00 2015-09-07 04:04:50.000 250 24991.80 7029.57 -19440.76 32437.60 2015-09-07 04:04:51.000 250 24991.80 7029.57 -19440.71 88888.00 2015-09-07 04:04:52.000 250 24991.85 7029.54 -19440.72 88888.00 2015-09-07 04:04:53.000 250 24991.89 7029.50 -19440.74 88888.00 2015-09-07 04:04:54.000 250 24991.91 7029.45 -19440.72 88888.00 2015-09-07 04:04:55.000 250 24991.91 7029.46 -19440.72 32437.72 2015-09-07 04:04:56.000 250 24991.95 7029.47 -19440.72 88888.00 2015-09-07 04:04:57.000 250 24991.96 7029.47 -19440.72 88888.00 2015-09-07 04:04:58.000 250 24991.99 7029.45 -19440.74 88888.00 2015-09-07 04:04:59.000 250 24992.02 7029.44 -19440.74 88888.00 2015-09-07 04:05:00.000 250 24992.04 7029.45 -19440.71 32437.89 2015-09-07 04:05:01.000 250 24992.06 7029.48 -19440.69 88888.00 2015-09-07 04:05:02.000 250 24992.07 7029.44 -19440.69 88888.00 2015-09-07 04:05:03.000 250 24992.09 7029.45 -19440.72 88888.00 2015-09-07 04:05:04.000 250 24992.08 7029.48 -19440.71 88888.00 2015-09-07 04:05:05.000 250 24992.07 7029.48 -19440.72 32437.72 2015-09-07 04:05:06.000 250 24992.02 7029.47 -19440.67 88888.00 2015-09-07 04:05:07.000 250 24992.00 7029.46 -19440.67 88888.00 2015-09-07 04:05:08.000 250 24992.01 7029.47 -19440.69 88888.00 2015-09-07 04:05:09.000 250 24991.99 7029.43 -19440.67 88888.00 2015-09-07 04:05:10.000 250 24991.98 7029.49 -19440.69 32437.88 2015-09-07 04:05:11.000 250 24991.97 7029.52 -19440.69 88888.00 2015-09-07 04:05:12.000 250 24991.93 7029.50 -19440.71 88888.00 2015-09-07 04:05:13.000 250 24991.91 7029.50 -19440.72 88888.00 2015-09-07 04:05:14.000 250 24991.86 7029.53 -19440.72 88888.00 2015-09-07 04:05:15.000 250 24991.83 7029.54 -19440.71 32437.56 2015-09-07 04:05:16.000 250 24991.79 7029.55 -19440.69 88888.00 2015-09-07 04:05:17.000 250 24991.74 7029.55 -19440.71 88888.00 2015-09-07 04:05:18.000 250 24991.70 7029.53 -19440.72 88888.00 2015-09-07 04:05:19.000 250 24991.65 7029.51 -19440.74 88888.00 2015-09-07 04:05:20.000 250 24991.61 7029.52 -19440.72 32437.67 2015-09-07 04:05:21.000 250 24991.53 7029.53 -19440.67 88888.00 2015-09-07 04:05:22.000 250 24991.46 7029.52 -19440.72 88888.00 2015-09-07 04:05:23.000 250 24991.40 7029.48 -19440.76 88888.00 2015-09-07 04:05:24.000 250 24991.35 7029.48 -19440.76 88888.00 2015-09-07 04:05:25.000 250 24991.27 7029.53 -19440.78 32437.45 2015-09-07 04:05:26.000 250 24991.19 7029.58 -19440.78 88888.00 2015-09-07 04:05:27.000 250 24991.16 7029.53 -19440.81 88888.00 2015-09-07 04:05:28.000 250 24991.10 7029.52 -19440.83 88888.00 2015-09-07 04:05:29.000 250 24991.05 7029.54 -19440.85 88888.00 2015-09-07 04:05:30.000 250 24991.00 7029.55 -19440.83 32437.10 2015-09-07 04:05:31.000 250 24990.94 7029.61 -19440.81 88888.00 2015-09-07 04:05:32.000 250 24990.88 7029.61 -19440.83 88888.00 2015-09-07 04:05:33.000 250 24990.85 7029.53 -19440.85 88888.00 2015-09-07 04:05:34.000 250 24990.83 7029.51 -19440.88 88888.00 2015-09-07 04:05:35.000 250 24990.81 7029.52 -19440.85 32436.98 2015-09-07 04:05:36.000 250 24990.79 7029.56 -19440.85 88888.00 2015-09-07 04:05:37.000 250 24990.79 7029.54 -19440.88 88888.00 2015-09-07 04:05:38.000 250 24990.78 7029.50 -19440.85 88888.00 2015-09-07 04:05:39.000 250 24990.77 7029.49 -19440.88 88888.00 2015-09-07 04:05:40.000 250 24990.77 7029.55 -19440.88 32436.86 2015-09-07 04:05:41.000 250 24990.71 7029.60 -19440.88 88888.00 2015-09-07 04:05:42.000 250 24990.73 7029.54 -19440.90 88888.00 2015-09-07 04:05:43.000 250 24990.76 7029.52 -19440.90 88888.00 2015-09-07 04:05:44.000 250 24990.73 7029.53 -19440.92 88888.00 2015-09-07 04:05:45.000 250 24990.71 7029.53 -19440.90 32436.97 2015-09-07 04:05:46.000 250 24990.69 7029.52 -19440.87 88888.00 2015-09-07 04:05:47.000 250 24990.75 7029.47 -19440.87 88888.00 2015-09-07 04:05:48.000 250 24990.78 7029.45 -19440.90 88888.00 2015-09-07 04:05:49.000 250 24990.78 7029.44 -19440.88 88888.00 2015-09-07 04:05:50.000 250 24990.78 7029.47 -19440.87 32436.98 2015-09-07 04:05:51.000 250 24990.79 7029.48 -19440.87 88888.00 2015-09-07 04:05:52.000 250 24990.84 7029.46 -19440.88 88888.00 2015-09-07 04:05:53.000 250 24990.87 7029.44 -19440.88 88888.00 2015-09-07 04:05:54.000 250 24990.89 7029.40 -19440.90 88888.00 2015-09-07 04:05:55.000 250 24990.89 7029.41 -19440.92 32436.95 2015-09-07 04:05:56.000 250 24990.94 7029.43 -19440.87 88888.00 2015-09-07 04:05:57.000 250 24991.00 7029.41 -19440.92 88888.00 2015-09-07 04:05:58.000 250 24991.06 7029.37 -19440.87 88888.00 2015-09-07 04:05:59.000 250 24991.05 7029.37 -19440.88 88888.00 2015-09-07 04:06:00.000 250 24991.06 7029.35 -19440.87 32437.01 2015-09-07 04:06:01.000 250 24991.12 7029.37 -19440.83 88888.00 2015-09-07 04:06:02.000 250 24991.20 7029.32 -19440.87 88888.00 2015-09-07 04:06:03.000 250 24991.24 7029.29 -19440.87 88888.00 2015-09-07 04:06:04.000 250 24991.25 7029.28 -19440.85 88888.00 2015-09-07 04:06:05.000 250 24991.28 7029.28 -19440.85 32437.11 2015-09-07 04:06:06.000 250 24991.34 7029.29 -19440.80 88888.00 2015-09-07 04:06:07.000 250 24991.38 7029.26 -19440.78 88888.00 2015-09-07 04:06:08.000 250 24991.46 7029.22 -19440.83 88888.00 2015-09-07 04:06:09.000 250 24991.49 7029.19 -19440.88 88888.00 2015-09-07 04:06:10.000 250 24991.48 7029.23 -19440.81 32437.29 2015-09-07 04:06:11.000 250 24991.49 7029.25 -19440.80 88888.00 2015-09-07 04:06:12.000 250 24991.58 7029.24 -19440.81 88888.00 2015-09-07 04:06:13.000 250 24991.66 7029.23 -19440.83 88888.00 2015-09-07 04:06:14.000 250 24991.72 7029.20 -19440.83 88888.00 2015-09-07 04:06:15.000 250 24991.77 7029.19 -19440.81 32437.40 2015-09-07 04:06:16.000 250 24991.78 7029.25 -19440.81 88888.00 2015-09-07 04:06:17.000 250 24991.85 7029.24 -19440.74 88888.00 2015-09-07 04:06:18.000 250 24991.93 7029.25 -19440.76 88888.00 2015-09-07 04:06:19.000 250 24991.94 7029.21 -19440.78 88888.00 2015-09-07 04:06:20.000 250 24992.00 7029.25 -19440.74 32437.65 2015-09-07 04:06:21.000 250 24992.06 7029.28 -19440.72 88888.00 2015-09-07 04:06:22.000 250 24992.12 7029.25 -19440.72 88888.00 2015-09-07 04:06:23.000 250 24992.14 7029.23 -19440.72 88888.00 2015-09-07 04:06:24.000 250 24992.15 7029.23 -19440.72 88888.00 2015-09-07 04:06:25.000 250 24992.18 7029.22 -19440.72 32437.93 2015-09-07 04:06:26.000 250 24992.14 7029.22 -19440.71 88888.00 2015-09-07 04:06:27.000 250 24992.19 7029.20 -19440.72 88888.00 2015-09-07 04:06:28.000 250 24992.23 7029.15 -19440.74 88888.00 2015-09-07 04:06:29.000 250 24992.22 7029.17 -19440.74 88888.00 2015-09-07 04:06:30.000 250 24992.23 7029.22 -19440.74 32437.93 2015-09-07 04:06:31.000 250 24992.22 7029.22 -19440.72 88888.00 2015-09-07 04:06:32.000 250 24992.25 7029.22 -19440.72 88888.00 2015-09-07 04:06:33.000 250 24992.29 7029.16 -19440.76 88888.00 2015-09-07 04:06:34.000 250 24992.25 7029.17 -19440.74 88888.00 2015-09-07 04:06:35.000 250 24992.22 7029.21 -19440.72 32437.85 2015-09-07 04:06:36.000 250 24992.20 7029.21 -19440.67 88888.00 2015-09-07 04:06:37.000 250 24992.22 7029.19 -19440.69 88888.00 2015-09-07 04:06:38.000 250 24992.23 7029.17 -19440.72 88888.00 2015-09-07 04:06:39.000 250 24992.22 7029.16 -19440.76 88888.00 2015-09-07 04:06:40.000 250 24992.22 7029.20 -19440.71 32438.04 2015-09-07 04:06:41.000 250 24992.22 7029.24 -19440.67 88888.00 2015-09-07 04:06:42.000 250 24992.23 7029.21 -19440.69 88888.00 2015-09-07 04:06:43.000 250 24992.26 7029.16 -19440.74 88888.00 2015-09-07 04:06:44.000 250 24992.28 7029.16 -19440.69 88888.00 2015-09-07 04:06:45.000 250 24992.22 7029.21 -19440.71 32438.03 2015-09-07 04:06:46.000 250 24992.21 7029.23 -19440.67 88888.00 2015-09-07 04:06:47.000 250 24992.25 7029.21 -19440.69 88888.00 2015-09-07 04:06:48.000 250 24992.25 7029.20 -19440.71 88888.00 2015-09-07 04:06:49.000 250 24992.25 7029.20 -19440.69 88888.00 2015-09-07 04:06:50.000 250 24992.24 7029.23 -19440.72 32437.98 2015-09-07 04:06:51.000 250 24992.24 7029.25 -19440.69 88888.00 2015-09-07 04:06:52.000 250 24992.26 7029.25 -19440.72 88888.00 2015-09-07 04:06:53.000 250 24992.24 7029.22 -19440.72 88888.00 2015-09-07 04:06:54.000 250 24992.24 7029.22 -19440.74 88888.00 2015-09-07 04:06:55.000 250 24992.24 7029.23 -19440.76 32437.83 2015-09-07 04:06:56.000 250 24992.26 7029.25 -19440.74 88888.00 2015-09-07 04:06:57.000 250 24992.26 7029.19 -19440.72 88888.00 2015-09-07 04:06:58.000 250 24992.24 7029.15 -19440.74 88888.00 2015-09-07 04:06:59.000 250 24992.26 7029.16 -19440.74 88888.00 2015-09-07 04:07:00.000 250 24992.23 7029.18 -19440.72 32437.91 2015-09-07 04:07:01.000 250 24992.23 7029.19 -19440.72 88888.00 2015-09-07 04:07:02.000 250 24992.27 7029.18 -19440.74 88888.00 2015-09-07 04:07:03.000 250 24992.28 7029.13 -19440.74 88888.00 2015-09-07 04:07:04.000 250 24992.26 7029.11 -19440.72 88888.00 2015-09-07 04:07:05.000 250 24992.26 7029.13 -19440.74 32438.03 2015-09-07 04:07:06.000 250 24992.24 7029.17 -19440.71 88888.00 2015-09-07 04:07:07.000 250 24992.24 7029.13 -19440.72 88888.00 2015-09-07 04:07:08.000 250 24992.27 7029.10 -19440.78 88888.00 2015-09-07 04:07:09.000 250 24992.24 7029.11 -19440.76 88888.00 2015-09-07 04:07:10.000 250 24992.25 7029.12 -19440.72 32438.07 2015-09-07 04:07:11.000 250 24992.25 7029.13 -19440.72 88888.00 2015-09-07 04:07:12.000 250 24992.25 7029.09 -19440.74 88888.00 2015-09-07 04:07:13.000 250 24992.28 7029.03 -19440.76 88888.00 2015-09-07 04:07:14.000 250 24992.29 7029.02 -19440.76 88888.00 2015-09-07 04:07:15.000 250 24992.28 7029.03 -19440.72 32437.86 2015-09-07 04:07:16.000 250 24992.28 7029.02 -19440.74 88888.00 2015-09-07 04:07:17.000 250 24992.27 7028.98 -19440.76 88888.00 2015-09-07 04:07:18.000 250 24992.25 7029.00 -19440.72 88888.00 2015-09-07 04:07:19.000 250 24992.25 7028.96 -19440.74 88888.00 2015-09-07 04:07:20.000 250 24992.24 7028.97 -19440.78 32438.02 2015-09-07 04:07:21.000 250 24992.26 7029.01 -19440.78 88888.00 2015-09-07 04:07:22.000 250 24992.26 7028.98 -19440.78 88888.00 2015-09-07 04:07:23.000 250 24992.23 7028.91 -19440.78 88888.00 2015-09-07 04:07:24.000 250 24992.25 7028.92 -19440.81 88888.00 2015-09-07 04:07:25.000 250 24992.24 7028.93 -19440.78 32437.78 2015-09-07 04:07:26.000 250 24992.22 7028.89 -19440.78 88888.00 2015-09-07 04:07:27.000 250 24992.19 7028.87 -19440.80 88888.00 2015-09-07 04:07:28.000 250 24992.22 7028.85 -19440.76 88888.00 2015-09-07 04:07:29.000 250 24992.19 7028.82 -19440.74 88888.00 2015-09-07 04:07:30.000 250 24992.14 7028.83 -19440.74 32437.92 2015-09-07 04:07:31.000 250 24992.10 7028.87 -19440.76 88888.00 2015-09-07 04:07:32.000 250 24992.07 7028.82 -19440.78 88888.00 2015-09-07 04:07:33.000 250 24992.04 7028.75 -19440.80 88888.00 2015-09-07 04:07:34.000 250 24992.02 7028.72 -19440.81 88888.00 2015-09-07 04:07:35.000 250 24991.97 7028.73 -19440.83 32437.81 2015-09-07 04:07:36.000 250 24991.96 7028.77 -19440.81 88888.00 2015-09-07 04:07:37.000 250 24991.95 7028.76 -19440.81 88888.00 2015-09-07 04:07:38.000 250 24991.94 7028.73 -19440.83 88888.00 2015-09-07 04:07:39.000 250 24991.91 7028.70 -19440.85 88888.00 2015-09-07 04:07:40.000 250 24991.89 7028.72 -19440.85 32437.76 2015-09-07 04:07:41.000 250 24991.83 7028.78 -19440.81 88888.00 2015-09-07 04:07:42.000 250 24991.77 7028.75 -19440.85 88888.00 2015-09-07 04:07:43.000 250 24991.74 7028.72 -19440.88 88888.00 2015-09-07 04:07:44.000 250 24991.75 7028.68 -19440.90 88888.00 2015-09-07 04:07:45.000 250 24991.75 7028.66 -19440.90 32437.44 2015-09-07 04:07:46.000 250 24991.72 7028.66 -19440.88 88888.00 2015-09-07 04:07:47.000 250 24991.68 7028.63 -19440.90 88888.00 2015-09-07 04:07:48.000 250 24991.73 7028.61 -19440.92 88888.00 2015-09-07 04:07:49.000 250 24991.73 7028.61 -19440.92 88888.00 2015-09-07 04:07:50.000 250 24991.69 7028.62 -19440.92 32437.51 2015-09-07 04:07:51.000 250 24991.65 7028.63 -19440.88 88888.00 2015-09-07 04:07:52.000 250 24991.67 7028.64 -19440.90 88888.00 2015-09-07 04:07:53.000 250 24991.65 7028.59 -19440.90 88888.00 2015-09-07 04:07:54.000 250 24991.66 7028.57 -19440.92 88888.00 2015-09-07 04:07:55.000 250 24991.66 7028.57 -19440.92 32437.38 2015-09-07 04:07:56.000 250 24991.64 7028.60 -19440.88 88888.00 2015-09-07 04:07:57.000 250 24991.63 7028.57 -19440.90 88888.00 2015-09-07 04:07:58.000 250 24991.62 7028.53 -19440.92 88888.00 2015-09-07 04:07:59.000 250 24991.62 7028.49 -19440.94 88888.00 2015-09-07 04:08:00.000 250 24991.64 7028.49 -19440.94 32437.46 2015-09-07 04:08:01.000 250 24991.59 7028.52 -19440.94 88888.00 2015-09-07 04:08:02.000 250 24991.60 7028.53 -19440.96 88888.00 2015-09-07 04:08:03.000 250 24991.64 7028.53 -19440.99 88888.00 2015-09-07 04:08:04.000 250 24991.63 7028.54 -19441.01 88888.00 2015-09-07 04:08:05.000 250 24991.62 7028.55 -19440.99 32437.48 2015-09-07 04:08:06.000 250 24991.62 7028.56 -19440.97 88888.00 2015-09-07 04:08:07.000 250 24991.64 7028.54 -19440.97 88888.00 2015-09-07 04:08:08.000 250 24991.69 7028.48 -19441.01 88888.00 2015-09-07 04:08:09.000 250 24991.68 7028.49 -19440.97 88888.00 2015-09-07 04:08:10.000 250 24991.70 7028.49 -19440.94 32437.35 2015-09-07 04:08:11.000 250 24991.75 7028.52 -19440.97 88888.00 2015-09-07 04:08:12.000 250 24991.76 7028.54 -19440.96 88888.00 2015-09-07 04:08:13.000 250 24991.76 7028.51 -19440.90 88888.00 2015-09-07 04:08:14.000 250 24991.75 7028.48 -19440.92 88888.00 2015-09-07 04:08:15.000 250 24991.74 7028.49 -19440.90 32437.53 2015-09-07 04:08:16.000 250 24991.74 7028.50 -19440.92 88888.00 2015-09-07 04:08:17.000 250 24991.75 7028.45 -19440.92 88888.00 2015-09-07 04:08:18.000 250 24991.75 7028.41 -19440.92 88888.00 2015-09-07 04:08:19.000 250 24991.76 7028.44 -19440.96 88888.00 2015-09-07 04:08:20.000 250 24991.76 7028.44 -19440.96 32437.44 2015-09-07 04:08:21.000 250 24991.75 7028.47 -19440.92 88888.00 2015-09-07 04:08:22.000 250 24991.72 7028.47 -19440.92 88888.00 2015-09-07 04:08:23.000 250 24991.75 7028.40 -19440.97 88888.00 2015-09-07 04:08:24.000 250 24991.77 7028.39 -19440.99 88888.00 2015-09-07 04:08:25.000 250 24991.77 7028.45 -19440.97 32437.62 2015-09-07 04:08:26.000 250 24991.76 7028.49 -19440.94 88888.00 2015-09-07 04:08:27.000 250 24991.77 7028.45 -19440.97 88888.00 2015-09-07 04:08:28.000 250 24991.84 7028.46 -19440.97 88888.00 2015-09-07 04:08:29.000 250 24991.89 7028.46 -19440.96 88888.00 2015-09-07 04:08:30.000 250 24991.90 7028.45 -19440.92 32437.50 2015-09-07 04:08:31.000 250 24991.94 7028.47 -19440.94 88888.00 2015-09-07 04:08:32.000 250 24991.92 7028.45 -19440.88 88888.00 2015-09-07 04:08:33.000 250 24991.92 7028.41 -19440.92 88888.00 2015-09-07 04:08:34.000 250 24991.93 7028.41 -19440.94 88888.00 2015-09-07 04:08:35.000 250 24992.00 7028.43 -19440.92 32437.50 2015-09-07 04:08:36.000 250 24991.97 7028.45 -19440.92 88888.00 2015-09-07 04:08:37.000 250 24992.03 7028.40 -19440.88 88888.00 2015-09-07 04:08:38.000 250 24992.05 7028.39 -19440.85 88888.00 2015-09-07 04:08:39.000 250 24992.07 7028.37 -19440.87 88888.00 2015-09-07 04:08:40.000 250 24992.03 7028.38 -19440.85 32437.81 2015-09-07 04:08:41.000 250 24992.08 7028.42 -19440.85 88888.00 2015-09-07 04:08:42.000 250 24992.05 7028.41 -19440.88 88888.00 2015-09-07 04:08:43.000 250 24992.08 7028.39 -19440.92 88888.00 2015-09-07 04:08:44.000 250 24992.11 7028.40 -19440.94 88888.00 2015-09-07 04:08:45.000 250 24992.13 7028.43 -19440.92 32437.88 2015-09-07 04:08:46.000 250 24992.14 7028.44 -19440.87 88888.00 2015-09-07 04:08:47.000 250 24992.17 7028.41 -19440.90 88888.00 2015-09-07 04:08:48.000 250 24992.16 7028.41 -19440.94 88888.00 2015-09-07 04:08:49.000 250 24992.20 7028.43 -19440.94 88888.00 2015-09-07 04:08:50.000 250 24992.21 7028.43 -19440.94 32437.70 2015-09-07 04:08:51.000 250 24992.23 7028.49 -19440.92 88888.00 2015-09-07 04:08:52.000 250 24992.24 7028.50 -19440.92 88888.00 2015-09-07 04:08:53.000 250 24992.26 7028.50 -19440.94 88888.00 2015-09-07 04:08:54.000 250 24992.26 7028.52 -19440.94 88888.00 2015-09-07 04:08:55.000 250 24992.23 7028.52 -19440.92 32437.98 2015-09-07 04:08:56.000 250 24992.24 7028.56 -19440.90 88888.00 2015-09-07 04:08:57.000 250 24992.27 7028.51 -19440.88 88888.00 2015-09-07 04:08:58.000 250 24992.29 7028.51 -19440.90 88888.00 2015-09-07 04:08:59.000 250 24992.29 7028.53 -19440.92 88888.00 2015-09-07 04:09:00.000 250 24992.27 7028.58 -19440.92 32438.04 2015-09-07 04:09:01.000 250 24992.23 7028.61 -19440.92 88888.00 2015-09-07 04:09:02.000 250 24992.29 7028.58 -19440.90 88888.00 2015-09-07 04:09:03.000 250 24992.32 7028.59 -19440.90 88888.00 2015-09-07 04:09:04.000 250 24992.31 7028.55 -19440.90 88888.00 2015-09-07 04:09:05.000 250 24992.31 7028.54 -19440.90 32438.06 2015-09-07 04:09:06.000 250 24992.28 7028.57 -19440.88 88888.00 2015-09-07 04:09:07.000 250 24992.25 7028.57 -19440.88 88888.00 2015-09-07 04:09:08.000 250 24992.29 7028.56 -19440.90 88888.00 2015-09-07 04:09:09.000 250 24992.30 7028.59 -19440.92 88888.00 2015-09-07 04:09:10.000 250 24992.28 7028.61 -19440.90 32437.97 2015-09-07 04:09:11.000 250 24992.29 7028.64 -19440.88 88888.00 2015-09-07 04:09:12.000 250 24992.32 7028.59 -19440.88 88888.00 2015-09-07 04:09:13.000 250 24992.32 7028.57 -19440.90 88888.00 2015-09-07 04:09:14.000 250 24992.32 7028.57 -19440.92 88888.00 2015-09-07 04:09:15.000 250 24992.33 7028.62 -19440.90 32437.85 2015-09-07 04:09:16.000 250 24992.30 7028.66 -19440.92 88888.00 2015-09-07 04:09:17.000 250 24992.28 7028.65 -19440.90 88888.00 2015-09-07 04:09:18.000 250 24992.29 7028.58 -19440.88 88888.00 2015-09-07 04:09:19.000 250 24992.30 7028.55 -19440.88 88888.00 2015-09-07 04:09:20.000 250 24992.31 7028.56 -19440.87 32437.90 2015-09-07 04:09:21.000 250 24992.28 7028.60 -19440.88 88888.00 2015-09-07 04:09:22.000 250 24992.29 7028.54 -19440.92 88888.00 2015-09-07 04:09:23.000 250 24992.32 7028.52 -19440.92 88888.00 2015-09-07 04:09:24.000 250 24992.30 7028.54 -19440.90 88888.00 2015-09-07 04:09:25.000 250 24992.28 7028.54 -19440.92 32437.83 2015-09-07 04:09:26.000 250 24992.26 7028.57 -19440.94 88888.00 2015-09-07 04:09:27.000 250 24992.23 7028.55 -19440.96 88888.00 2015-09-07 04:09:28.000 250 24992.26 7028.53 -19440.94 88888.00 2015-09-07 04:09:29.000 250 24992.29 7028.52 -19440.94 88888.00 2015-09-07 04:09:30.000 250 24992.26 7028.55 -19440.87 32438.03 2015-09-07 04:09:31.000 250 24992.25 7028.54 -19440.88 88888.00 2015-09-07 04:09:32.000 250 24992.23 7028.49 -19440.90 88888.00 2015-09-07 04:09:33.000 250 24992.25 7028.47 -19440.88 88888.00 2015-09-07 04:09:34.000 250 24992.24 7028.45 -19440.90 88888.00 2015-09-07 04:09:35.000 250 24992.21 7028.47 -19440.92 32438.02 2015-09-07 04:09:36.000 250 24992.22 7028.49 -19440.88 88888.00 2015-09-07 04:09:37.000 250 24992.20 7028.44 -19440.88 88888.00 2015-09-07 04:09:38.000 250 24992.20 7028.44 -19440.90 88888.00 2015-09-07 04:09:39.000 250 24992.18 7028.39 -19440.90 88888.00 2015-09-07 04:09:40.000 250 24992.17 7028.42 -19440.90 32437.91 2015-09-07 04:09:41.000 250 24992.16 7028.45 -19440.92 88888.00 2015-09-07 04:09:42.000 250 24992.18 7028.42 -19440.92 88888.00 2015-09-07 04:09:43.000 250 24992.17 7028.36 -19440.94 88888.00 2015-09-07 04:09:44.000 250 24992.18 7028.35 -19440.94 88888.00 2015-09-07 04:09:45.000 250 24992.14 7028.38 -19440.94 32437.69 2015-09-07 04:09:46.000 250 24992.06 7028.38 -19440.94 88888.00 2015-09-07 04:09:47.000 250 24992.05 7028.37 -19440.92 88888.00 2015-09-07 04:09:48.000 250 24992.04 7028.32 -19440.92 88888.00 2015-09-07 04:09:49.000 250 24992.02 7028.30 -19440.96 88888.00 2015-09-07 04:09:50.000 250 24992.01 7028.32 -19440.92 32437.66 2015-09-07 04:09:51.000 250 24991.97 7028.34 -19440.92 88888.00 2015-09-07 04:09:52.000 250 24991.99 7028.25 -19440.92 88888.00 2015-09-07 04:09:53.000 250 24991.99 7028.26 -19440.94 88888.00 2015-09-07 04:09:54.000 250 24991.97 7028.25 -19440.97 88888.00 2015-09-07 04:09:55.000 250 24991.98 7028.27 -19440.97 32437.62 2015-09-07 04:09:56.000 250 24991.96 7028.28 -19440.96 88888.00 2015-09-07 04:09:57.000 250 24991.98 7028.25 -19440.94 88888.00 2015-09-07 04:09:58.000 250 24991.98 7028.19 -19440.97 88888.00 2015-09-07 04:09:59.000 250 24992.01 7028.12 -19440.96 88888.00 2015-09-07 04:10:00.000 250 24992.01 7028.15 -19440.94 32437.69 2015-09-07 04:10:01.000 250 24992.00 7028.19 -19440.94 88888.00 2015-09-07 04:10:02.000 250 24991.98 7028.15 -19440.96 88888.00 2015-09-07 04:10:03.000 250 24991.99 7028.10 -19440.97 88888.00 2015-09-07 04:10:04.000 250 24992.01 7028.06 -19440.97 88888.00 2015-09-07 04:10:05.000 250 24991.98 7028.04 -19440.94 32437.68 2015-09-07 04:10:06.000 250 24991.96 7028.08 -19440.97 88888.00 2015-09-07 04:10:07.000 250 24992.00 7028.06 -19441.03 88888.00 2015-09-07 04:10:08.000 250 24992.01 7028.05 -19441.01 88888.00 2015-09-07 04:10:09.000 250 24992.00 7028.06 -19440.97 88888.00 2015-09-07 04:10:10.000 250 24991.96 7028.07 -19440.97 32437.66 2015-09-07 04:10:11.000 250 24991.98 7028.07 -19440.99 88888.00 2015-09-07 04:10:12.000 250 24991.99 7028.04 -19440.99 88888.00 2015-09-07 04:10:13.000 250 24992.00 7028.00 -19441.03 88888.00 2015-09-07 04:10:14.000 250 24992.02 7028.01 -19441.03 88888.00 2015-09-07 04:10:15.000 250 24992.05 7028.01 -19441.01 32437.63 2015-09-07 04:10:16.000 250 24992.03 7028.00 -19440.99 88888.00 2015-09-07 04:10:17.000 250 24992.04 7027.99 -19440.97 88888.00 2015-09-07 04:10:18.000 250 24992.08 7027.99 -19441.01 88888.00 2015-09-07 04:10:19.000 250 24992.09 7027.94 -19441.01 88888.00 2015-09-07 04:10:20.000 250 24992.13 7027.98 -19440.99 32437.57 2015-09-07 04:10:21.000 250 24992.17 7028.01 -19440.97 88888.00 2015-09-07 04:10:22.000 250 24992.18 7027.97 -19441.01 88888.00 2015-09-07 04:10:23.000 250 24992.21 7027.94 -19441.01 88888.00 2015-09-07 04:10:24.000 250 24992.24 7027.90 -19440.99 88888.00 2015-09-07 04:10:25.000 250 24992.26 7027.88 -19440.97 32437.86 2015-09-07 04:10:26.000 250 24992.24 7027.91 -19440.97 88888.00 2015-09-07 04:10:27.000 250 24992.23 7027.90 -19440.99 88888.00 2015-09-07 04:10:28.000 250 24992.26 7027.91 -19440.99 88888.00 2015-09-07 04:10:29.000 250 24992.26 7027.91 -19440.96 88888.00 2015-09-07 04:10:30.000 250 24992.25 7027.93 -19440.94 32437.91 2015-09-07 04:10:31.000 250 24992.23 7027.91 -19440.94 88888.00 2015-09-07 04:10:32.000 250 24992.24 7027.89 -19440.94 88888.00 2015-09-07 04:10:33.000 250 24992.26 7027.89 -19440.96 88888.00 2015-09-07 04:10:34.000 250 24992.24 7027.86 -19440.97 88888.00 2015-09-07 04:10:35.000 250 24992.21 7027.86 -19440.97 32437.66 2015-09-07 04:10:36.000 250 24992.20 7027.90 -19440.94 88888.00 2015-09-07 04:10:37.000 250 24992.17 7027.89 -19440.94 88888.00 2015-09-07 04:10:38.000 250 24992.17 7027.87 -19440.99 88888.00 2015-09-07 04:10:39.000 250 24992.15 7027.88 -19440.96 88888.00 2015-09-07 04:10:40.000 250 24992.15 7027.87 -19440.97 32437.82 2015-09-07 04:10:41.000 250 24992.17 7027.92 -19440.94 88888.00 2015-09-07 04:10:42.000 250 24992.17 7027.93 -19440.97 88888.00 2015-09-07 04:10:43.000 250 24992.19 7027.91 -19441.03 88888.00 2015-09-07 04:10:44.000 250 24992.19 7027.85 -19441.03 88888.00 2015-09-07 04:10:45.000 250 24992.14 7027.89 -19441.01 32437.81 2015-09-07 04:10:46.000 250 24992.15 7027.94 -19440.99 88888.00 2015-09-07 04:10:47.000 250 24992.19 7027.92 -19440.99 88888.00 2015-09-07 04:10:48.000 250 24992.18 7027.91 -19441.01 88888.00 2015-09-07 04:10:49.000 250 24992.16 7027.90 -19440.99 88888.00 2015-09-07 04:10:50.000 250 24992.19 7027.92 -19441.01 32437.85 2015-09-07 04:10:51.000 250 24992.22 7027.95 -19441.01 88888.00 2015-09-07 04:10:52.000 250 24992.28 7027.94 -19441.01 88888.00 2015-09-07 04:10:53.000 250 24992.25 7027.94 -19441.01 88888.00 2015-09-07 04:10:54.000 250 24992.25 7027.95 -19441.03 88888.00 2015-09-07 04:10:55.000 250 24992.29 7027.97 -19441.03 32437.87 2015-09-07 04:10:56.000 250 24992.26 7027.96 -19441.01 88888.00 2015-09-07 04:10:57.000 250 24992.27 7027.92 -19441.05 88888.00 2015-09-07 04:10:58.000 250 24992.31 7027.88 -19441.03 88888.00 2015-09-07 04:10:59.000 250 24992.34 7027.89 -19441.01 88888.00 2015-09-07 04:11:00.000 250 24992.38 7027.91 -19440.99 32437.78 2015-09-07 04:11:01.000 250 24992.39 7027.91 -19440.99 88888.00 2015-09-07 04:11:02.000 250 24992.38 7027.90 -19440.97 88888.00 2015-09-07 04:11:03.000 250 24992.40 7027.86 -19441.01 88888.00 2015-09-07 04:11:04.000 250 24992.40 7027.82 -19441.05 88888.00 2015-09-07 04:11:05.000 250 24992.41 7027.83 -19441.03 32438.01 2015-09-07 04:11:06.000 250 24992.41 7027.81 -19440.99 88888.00 2015-09-07 04:11:07.000 250 24992.42 7027.82 -19440.99 88888.00 2015-09-07 04:11:08.000 250 24992.41 7027.80 -19440.99 88888.00 2015-09-07 04:11:09.000 250 24992.41 7027.80 -19441.03 88888.00 2015-09-07 04:11:10.000 250 24992.42 7027.82 -19441.03 32437.95 2015-09-07 04:11:11.000 250 24992.39 7027.86 -19440.97 88888.00 2015-09-07 04:11:12.000 250 24992.37 7027.82 -19440.97 88888.00 2015-09-07 04:11:13.000 250 24992.40 7027.78 -19441.01 88888.00 2015-09-07 04:11:14.000 250 24992.40 7027.75 -19441.03 88888.00 2015-09-07 04:11:15.000 250 24992.40 7027.77 -19440.99 32437.89 2015-09-07 04:11:16.000 250 24992.39 7027.80 -19440.97 88888.00 2015-09-07 04:11:17.000 250 24992.36 7027.79 -19440.99 88888.00 2015-09-07 04:11:18.000 250 24992.35 7027.78 -19441.01 88888.00 2015-09-07 04:11:19.000 250 24992.39 7027.82 -19441.01 88888.00 2015-09-07 04:11:20.000 250 24992.38 7027.88 -19441.03 32437.79 2015-09-07 04:11:21.000 250 24992.33 7027.90 -19441.01 88888.00 2015-09-07 04:11:22.000 250 24992.35 7027.87 -19440.99 88888.00 2015-09-07 04:11:23.000 250 24992.32 7027.81 -19441.01 88888.00 2015-09-07 04:11:24.000 250 24992.32 7027.82 -19440.99 88888.00 2015-09-07 04:11:25.000 250 24992.31 7027.86 -19441.01 32437.80 2015-09-07 04:11:26.000 250 24992.32 7027.86 -19441.01 88888.00 2015-09-07 04:11:27.000 250 24992.29 7027.82 -19441.01 88888.00 2015-09-07 04:11:28.000 250 24992.28 7027.79 -19441.05 88888.00 2015-09-07 04:11:29.000 250 24992.24 7027.81 -19441.03 88888.00 2015-09-07 04:11:30.000 250 24992.23 7027.82 -19441.01 32437.93 2015-09-07 04:11:31.000 250 24992.24 7027.87 -19441.01 88888.00 2015-09-07 04:11:32.000 250 24992.25 7027.84 -19441.01 88888.00 2015-09-07 04:11:33.000 250 24992.25 7027.81 -19441.03 88888.00 2015-09-07 04:11:34.000 250 24992.23 7027.82 -19441.05 88888.00 2015-09-07 04:11:35.000 250 24992.21 7027.84 -19441.01 32437.96 2015-09-07 04:11:36.000 250 24992.20 7027.85 -19440.99 88888.00 2015-09-07 04:11:37.000 250 24992.21 7027.80 -19440.99 88888.00 2015-09-07 04:11:38.000 250 24992.22 7027.79 -19441.01 88888.00 2015-09-07 04:11:39.000 250 24992.16 7027.82 -19441.03 88888.00 2015-09-07 04:11:40.000 250 24992.09 7027.83 -19441.03 32437.67 2015-09-07 04:11:41.000 250 24992.08 7027.84 -19441.01 88888.00 2015-09-07 04:11:42.000 250 24992.10 7027.81 -19441.01 88888.00 2015-09-07 04:11:43.000 250 24992.12 7027.81 -19441.05 88888.00 2015-09-07 04:11:44.000 250 24992.12 7027.79 -19441.03 88888.00 2015-09-07 04:11:45.000 250 24992.09 7027.78 -19441.03 32437.74 2015-09-07 04:11:46.000 250 24992.05 7027.83 -19441.01 88888.00 2015-09-07 04:11:47.000 250 24992.02 7027.84 -19441.03 88888.00 2015-09-07 04:11:48.000 250 24992.00 7027.81 -19441.05 88888.00 2015-09-07 04:11:49.000 250 24992.04 7027.80 -19441.06 88888.00 2015-09-07 04:11:50.000 250 24991.98 7027.81 -19441.06 32437.69 2015-09-07 04:11:51.000 250 24991.98 7027.83 -19441.05 88888.00 2015-09-07 04:11:52.000 250 24991.98 7027.78 -19441.06 88888.00 2015-09-07 04:11:53.000 250 24992.00 7027.76 -19441.06 88888.00 2015-09-07 04:11:54.000 250 24992.00 7027.75 -19441.06 88888.00 2015-09-07 04:11:55.000 250 24992.00 7027.76 -19441.08 32437.60 2015-09-07 04:11:56.000 250 24992.00 7027.78 -19441.08 88888.00 2015-09-07 04:11:57.000 250 24992.02 7027.73 -19441.08 88888.00 2015-09-07 04:11:58.000 250 24992.07 7027.66 -19441.06 88888.00 2015-09-07 04:11:59.000 250 24992.01 7027.70 -19441.06 88888.00 2015-09-07 04:12:00.000 250 24992.03 7027.71 -19441.08 32437.67 2015-09-07 04:12:01.000 250 24992.04 7027.73 -19441.06 88888.00 2015-09-07 04:12:02.000 250 24992.05 7027.69 -19441.06 88888.00 2015-09-07 04:12:03.000 250 24992.05 7027.66 -19441.06 88888.00 2015-09-07 04:12:04.000 250 24992.05 7027.65 -19441.06 88888.00 2015-09-07 04:12:05.000 250 24992.00 7027.67 -19441.05 32437.58 2015-09-07 04:12:06.000 250 24992.01 7027.70 -19441.03 88888.00 2015-09-07 04:12:07.000 250 24992.04 7027.66 -19441.06 88888.00 2015-09-07 04:12:08.000 250 24992.05 7027.64 -19441.06 88888.00 2015-09-07 04:12:09.000 250 24992.05 7027.59 -19441.08 88888.00 2015-09-07 04:12:10.000 250 24992.03 7027.60 -19441.06 32437.62 2015-09-07 04:12:11.000 250 24992.06 7027.66 -19441.06 88888.00 2015-09-07 04:12:12.000 250 24992.07 7027.64 -19441.06 88888.00 2015-09-07 04:12:13.000 250 24992.07 7027.63 -19441.08 88888.00 2015-09-07 04:12:14.000 250 24992.08 7027.63 -19441.08 88888.00 2015-09-07 04:12:15.000 250 24992.06 7027.65 -19441.10 32437.73 2015-09-07 04:12:16.000 250 24992.07 7027.67 -19441.08 88888.00 2015-09-07 04:12:17.000 250 24992.10 7027.66 -19441.06 88888.00 2015-09-07 04:12:18.000 250 24992.10 7027.61 -19441.10 88888.00 2015-09-07 04:12:19.000 250 24992.07 7027.60 -19441.06 88888.00 2015-09-07 04:12:20.000 250 24992.05 7027.65 -19441.03 32437.59 2015-09-07 04:12:21.000 250 24992.05 7027.68 -19441.03 88888.00 2015-09-07 04:12:22.000 250 24992.08 7027.66 -19441.03 88888.00 2015-09-07 04:12:23.000 250 24992.11 7027.63 -19441.06 88888.00 2015-09-07 04:12:24.000 250 24992.11 7027.58 -19441.08 88888.00 2015-09-07 04:12:25.000 250 24992.10 7027.61 -19441.03 32437.66 2015-09-07 04:12:26.000 250 24992.12 7027.65 -19440.99 88888.00 2015-09-07 04:12:27.000 250 24992.12 7027.63 -19440.99 88888.00 2015-09-07 04:12:28.000 250 24992.14 7027.61 -19441.01 88888.00 2015-09-07 04:12:29.000 250 24992.15 7027.60 -19441.03 88888.00 2015-09-07 04:12:30.000 250 24992.16 7027.63 -19441.01 32437.77 2015-09-07 04:12:31.000 250 24992.13 7027.60 -19440.99 88888.00 2015-09-07 04:12:32.000 250 24992.13 7027.61 -19441.05 88888.00 2015-09-07 04:12:33.000 250 24992.13 7027.60 -19441.06 88888.00 2015-09-07 04:12:34.000 250 24992.14 7027.58 -19441.06 88888.00 2015-09-07 04:12:35.000 250 24992.12 7027.56 -19441.01 32437.65 2015-09-07 04:12:36.000 250 24992.14 7027.57 -19441.01 88888.00 2015-09-07 04:12:37.000 250 24992.15 7027.56 -19441.03 88888.00 2015-09-07 04:12:38.000 250 24992.16 7027.53 -19441.05 88888.00 2015-09-07 04:12:39.000 250 24992.16 7027.54 -19441.05 88888.00 2015-09-07 04:12:40.000 250 24992.14 7027.58 -19441.01 32437.75 2015-09-07 04:12:41.000 250 24992.15 7027.61 -19441.01 88888.00 2015-09-07 04:12:42.000 250 24992.15 7027.60 -19441.03 88888.00 2015-09-07 04:12:43.000 250 24992.16 7027.57 -19441.08 88888.00 2015-09-07 04:12:44.000 250 24992.17 7027.54 -19441.08 88888.00 2015-09-07 04:12:45.000 250 24992.13 7027.52 -19441.08 32437.63 2015-09-07 04:12:46.000 250 24992.14 7027.55 -19441.08 88888.00 2015-09-07 04:12:47.000 250 24992.18 7027.54 -19441.06 88888.00 2015-09-07 04:12:48.000 250 24992.20 7027.49 -19441.06 88888.00 2015-09-07 04:12:49.000 250 24992.20 7027.51 -19441.06 88888.00 2015-09-07 04:12:50.000 250 24992.20 7027.56 -19441.05 32437.75 2015-09-07 04:12:51.000 250 24992.20 7027.60 -19441.01 88888.00 2015-09-07 04:12:52.000 250 24992.21 7027.56 -19441.06 88888.00 2015-09-07 04:12:53.000 250 24992.21 7027.53 -19441.08 88888.00 2015-09-07 04:12:54.000 250 24992.19 7027.51 -19441.06 88888.00 2015-09-07 04:12:55.000 250 24992.19 7027.57 -19440.99 32437.76 2015-09-07 04:12:56.000 250 24992.18 7027.57 -19440.97 88888.00 2015-09-07 04:12:57.000 250 24992.19 7027.55 -19440.99 88888.00 2015-09-07 04:12:58.000 250 24992.20 7027.51 -19440.99 88888.00 2015-09-07 04:12:59.000 250 24992.19 7027.48 -19440.99 88888.00 2015-09-07 04:13:00.000 250 24992.17 7027.51 -19440.97 32437.56 2015-09-07 04:13:01.000 250 24992.19 7027.55 -19440.99 88888.00 2015-09-07 04:13:02.000 250 24992.21 7027.53 -19441.05 88888.00 2015-09-07 04:13:03.000 250 24992.23 7027.52 -19441.06 88888.00 2015-09-07 04:13:04.000 250 24992.22 7027.52 -19441.06 88888.00 2015-09-07 04:13:05.000 250 24992.22 7027.55 -19441.03 32437.82 2015-09-07 04:13:06.000 250 24992.20 7027.56 -19441.03 88888.00 2015-09-07 04:13:07.000 250 24992.19 7027.52 -19441.01 88888.00 2015-09-07 04:13:08.000 250 24992.19 7027.51 -19441.03 88888.00 2015-09-07 04:13:09.000 250 24992.19 7027.54 -19441.01 88888.00 2015-09-07 04:13:10.000 250 24992.19 7027.54 -19441.01 32437.87 2015-09-07 04:13:11.000 250 24992.19 7027.57 -19440.99 88888.00 2015-09-07 04:13:12.000 250 24992.21 7027.53 -19440.94 88888.00 2015-09-07 04:13:13.000 250 24992.22 7027.52 -19440.96 88888.00 2015-09-07 04:13:14.000 250 24992.23 7027.52 -19441.01 88888.00 2015-09-07 04:13:15.000 250 24992.20 7027.54 -19441.01 32437.60 2015-09-07 04:13:16.000 250 24992.18 7027.58 -19440.99 88888.00 2015-09-07 04:13:17.000 250 24992.20 7027.54 -19441.01 88888.00 2015-09-07 04:13:18.000 250 24992.24 7027.50 -19441.01 88888.00 2015-09-07 04:13:19.000 250 24992.24 7027.52 -19441.03 88888.00 2015-09-07 04:13:20.000 250 24992.20 7027.56 -19441.06 32437.84 2015-09-07 04:13:21.000 250 24992.20 7027.58 -19441.06 88888.00 2015-09-07 04:13:22.000 250 24992.18 7027.58 -19441.06 88888.00 2015-09-07 04:13:23.000 250 24992.19 7027.56 -19441.03 88888.00 2015-09-07 04:13:24.000 250 24992.19 7027.56 -19441.03 88888.00 2015-09-07 04:13:25.000 250 24992.18 7027.61 -19441.01 32437.65 2015-09-07 04:13:26.000 250 24992.17 7027.59 -19441.01 88888.00 2015-09-07 04:13:27.000 250 24992.14 7027.57 -19441.03 88888.00 2015-09-07 04:13:28.000 250 24992.16 7027.58 -19441.06 88888.00 2015-09-07 04:13:29.000 250 24992.16 7027.57 -19441.06 88888.00 2015-09-07 04:13:30.000 250 24992.15 7027.62 -19441.05 32437.81 2015-09-07 04:13:31.000 250 24992.11 7027.60 -19441.05 88888.00 2015-09-07 04:13:32.000 250 24992.13 7027.57 -19441.06 88888.00 2015-09-07 04:13:33.000 250 24992.11 7027.54 -19441.08 88888.00 2015-09-07 04:13:34.000 250 24992.11 7027.56 -19441.06 88888.00 2015-09-07 04:13:35.000 250 24992.09 7027.59 -19441.03 32437.71 2015-09-07 04:13:36.000 250 24992.08 7027.58 -19441.01 88888.00 2015-09-07 04:13:37.000 250 24992.07 7027.57 -19441.03 88888.00 2015-09-07 04:13:38.000 250 24992.10 7027.53 -19441.08 88888.00 2015-09-07 04:13:39.000 250 24992.11 7027.48 -19441.10 88888.00 2015-09-07 04:13:40.000 250 24992.09 7027.50 -19441.03 32437.60 2015-09-07 04:13:41.000 250 24992.09 7027.53 -19441.01 88888.00 2015-09-07 04:13:42.000 250 24992.05 7027.53 -19441.05 88888.00 2015-09-07 04:13:43.000 250 24992.10 7027.51 -19441.10 88888.00 2015-09-07 04:13:44.000 250 24992.07 7027.49 -19441.08 88888.00 2015-09-07 04:13:45.000 250 24992.03 7027.51 -19441.10 32437.78 2015-09-07 04:13:46.000 250 24992.03 7027.50 -19441.06 88888.00 2015-09-07 04:13:47.000 250 24992.02 7027.49 -19441.06 88888.00 2015-09-07 04:13:48.000 250 24992.05 7027.47 -19441.08 88888.00 2015-09-07 04:13:49.000 250 24992.05 7027.46 -19441.10 88888.00 2015-09-07 04:13:50.000 250 24992.00 7027.48 -19441.08 32437.65 2015-09-07 04:13:51.000 250 24992.01 7027.52 -19441.05 88888.00 2015-09-07 04:13:52.000 250 24992.01 7027.48 -19441.03 88888.00 2015-09-07 04:13:53.000 250 24992.00 7027.45 -19441.08 88888.00 2015-09-07 04:13:54.000 250 24992.01 7027.46 -19441.06 88888.00 2015-09-07 04:13:55.000 250 24992.00 7027.49 -19441.06 32437.56 2015-09-07 04:13:56.000 250 24992.01 7027.55 -19441.05 88888.00 2015-09-07 04:13:57.000 250 24992.05 7027.51 -19441.08 88888.00 2015-09-07 04:13:58.000 250 24992.06 7027.51 -19441.05 88888.00 2015-09-07 04:13:59.000 250 24992.02 7027.49 -19441.06 88888.00 2015-09-07 04:14:00.000 250 24991.99 7027.50 -19441.08 32437.67 2015-09-07 04:14:01.000 250 24992.03 7027.52 -19441.06 88888.00 2015-09-07 04:14:02.000 250 24992.04 7027.52 -19441.06 88888.00 2015-09-07 04:14:03.000 250 24992.06 7027.48 -19441.05 88888.00 2015-09-07 04:14:04.000 250 24992.08 7027.45 -19441.06 88888.00 2015-09-07 04:14:05.000 250 24992.09 7027.45 -19441.10 32437.50 2015-09-07 04:14:06.000 250 24992.07 7027.45 -19441.08 88888.00 2015-09-07 04:14:07.000 250 24992.06 7027.46 -19441.06 88888.00 2015-09-07 04:14:08.000 250 24992.06 7027.45 -19441.08 88888.00 2015-09-07 04:14:09.000 250 24992.02 7027.49 -19441.10 88888.00 2015-09-07 04:14:10.000 250 24992.01 7027.51 -19441.08 32437.62 2015-09-07 04:14:11.000 250 24992.02 7027.50 -19441.08 88888.00 2015-09-07 04:14:12.000 250 24992.05 7027.46 -19441.10 88888.00 2015-09-07 04:14:13.000 250 24992.08 7027.45 -19441.12 88888.00 2015-09-07 04:14:14.000 250 24992.06 7027.44 -19441.12 88888.00 2015-09-07 04:14:15.000 250 24992.07 7027.45 -19441.08 32437.75 2015-09-07 04:14:16.000 250 24992.10 7027.46 -19441.10 88888.00 2015-09-07 04:14:17.000 250 24992.11 7027.43 -19441.12 88888.00 2015-09-07 04:14:18.000 250 24992.12 7027.40 -19441.08 88888.00 2015-09-07 04:14:19.000 250 24992.09 7027.43 -19441.10 88888.00 2015-09-07 04:14:20.000 250 24992.08 7027.49 -19441.08 32437.52 2015-09-07 04:14:21.000 250 24992.08 7027.48 -19441.08 88888.00 2015-09-07 04:14:22.000 250 24992.12 7027.43 -19441.10 88888.00 2015-09-07 04:14:23.000 250 24992.11 7027.40 -19441.10 88888.00 2015-09-07 04:14:24.000 250 24992.11 7027.42 -19441.08 88888.00 2015-09-07 04:14:25.000 250 24992.14 7027.45 -19441.06 32437.71 2015-09-07 04:14:26.000 250 24992.14 7027.46 -19441.03 88888.00 2015-09-07 04:14:27.000 250 24992.15 7027.42 -19441.03 88888.00 2015-09-07 04:14:28.000 250 24992.16 7027.38 -19441.05 88888.00 2015-09-07 04:14:29.000 250 24992.16 7027.39 -19441.08 88888.00 2015-09-07 04:14:30.000 250 24992.24 7027.40 -19441.10 32437.83 2015-09-07 04:14:31.000 250 24992.24 7027.41 -19441.08 88888.00 2015-09-07 04:14:32.000 250 24992.25 7027.42 -19441.10 88888.00 2015-09-07 04:14:33.000 250 24992.31 7027.38 -19441.08 88888.00 2015-09-07 04:14:34.000 250 24992.30 7027.38 -19441.06 88888.00 2015-09-07 04:14:35.000 250 24992.30 7027.39 -19441.06 32437.63 2015-09-07 04:14:36.000 250 24992.31 7027.39 -19441.05 88888.00 2015-09-07 04:14:37.000 250 24992.32 7027.37 -19441.06 88888.00 2015-09-07 04:14:38.000 250 24992.31 7027.35 -19441.10 88888.00 2015-09-07 04:14:39.000 250 24992.30 7027.36 -19441.10 88888.00 2015-09-07 04:14:40.000 250 24992.31 7027.38 -19441.10 32437.80 2015-09-07 04:14:41.000 250 24992.30 7027.40 -19441.10 88888.00 2015-09-07 04:14:42.000 250 24992.29 7027.41 -19441.08 88888.00 2015-09-07 04:14:43.000 250 24992.30 7027.38 -19441.08 88888.00 2015-09-07 04:14:44.000 250 24992.30 7027.37 -19441.08 88888.00 2015-09-07 04:14:45.000 250 24992.31 7027.40 -19441.06 32437.68 2015-09-07 04:14:46.000 250 24992.28 7027.44 -19441.03 88888.00 2015-09-07 04:14:47.000 250 24992.27 7027.38 -19441.03 88888.00 2015-09-07 04:14:48.000 250 24992.25 7027.36 -19441.06 88888.00 2015-09-07 04:14:49.000 250 24992.27 7027.35 -19441.06 88888.00 2015-09-07 04:14:50.000 250 24992.25 7027.37 -19441.03 32437.84 2015-09-07 04:14:51.000 250 24992.27 7027.40 -19441.03 88888.00 2015-09-07 04:14:52.000 250 24992.26 7027.39 -19441.03 88888.00 2015-09-07 04:14:53.000 250 24992.24 7027.36 -19441.06 88888.00 2015-09-07 04:14:54.000 250 24992.24 7027.38 -19441.06 88888.00 2015-09-07 04:14:55.000 250 24992.21 7027.42 -19441.06 32437.81 2015-09-07 04:14:56.000 250 24992.21 7027.46 -19441.01 88888.00 2015-09-07 04:14:57.000 250 24992.23 7027.45 -19441.03 88888.00 2015-09-07 04:14:58.000 250 24992.21 7027.41 -19441.06 88888.00 2015-09-07 04:14:59.000 250 24992.18 7027.39 -19441.06 88888.00 2015-09-07 04:15:00.000 250 24992.14 7027.41 -19441.06 32437.65 2015-09-07 04:15:01.000 250 24992.11 7027.43 -19441.06 88888.00 2015-09-07 04:15:02.000 250 24992.11 7027.41 -19441.08 88888.00 2015-09-07 04:15:03.000 250 24992.10 7027.38 -19441.10 88888.00 2015-09-07 04:15:04.000 250 24992.05 7027.37 -19441.08 88888.00 2015-09-07 04:15:05.000 250 24992.04 7027.42 -19441.08 32437.74 2015-09-07 04:15:06.000 250 24992.01 7027.46 -19441.10 88888.00 2015-09-07 04:15:07.000 250 24991.99 7027.44 -19441.12 88888.00 2015-09-07 04:15:08.000 250 24992.01 7027.42 -19441.10 88888.00 2015-09-07 04:15:09.000 250 24991.96 7027.41 -19441.10 88888.00 2015-09-07 04:15:10.000 250 24991.97 7027.41 -19441.10 32437.70 2015-09-07 04:15:11.000 250 24991.99 7027.46 -19441.08 88888.00 2015-09-07 04:15:12.000 250 24991.97 7027.43 -19441.06 88888.00 2015-09-07 04:15:13.000 250 24991.97 7027.40 -19441.05 88888.00 2015-09-07 04:15:14.000 250 24991.97 7027.41 -19441.08 88888.00 2015-09-07 04:15:15.000 250 24991.95 7027.44 -19441.08 32437.39 2015-09-07 04:15:16.000 250 24991.95 7027.49 -19441.08 88888.00 2015-09-07 04:15:17.000 250 24991.95 7027.49 -19441.15 88888.00 2015-09-07 04:15:18.000 250 24992.00 7027.44 -19441.15 88888.00 2015-09-07 04:15:19.000 250 24992.03 7027.43 -19441.12 88888.00 2015-09-07 04:15:20.000 250 24992.02 7027.44 -19441.10 32437.62 2015-09-07 04:15:21.000 250 24992.02 7027.45 -19441.12 88888.00 2015-09-07 04:15:22.000 250 24992.03 7027.43 -19441.12 88888.00 2015-09-07 04:15:23.000 250 24992.02 7027.38 -19441.12 88888.00 2015-09-07 04:15:24.000 250 24991.99 7027.43 -19441.13 88888.00 2015-09-07 04:15:25.000 250 24991.96 7027.48 -19441.10 32437.51 2015-09-07 04:15:26.000 250 24991.96 7027.46 -19441.08 88888.00 2015-09-07 04:15:27.000 250 24991.99 7027.44 -19441.12 88888.00 2015-09-07 04:15:28.000 250 24991.97 7027.43 -19441.12 88888.00 2015-09-07 04:15:29.000 250 24991.96 7027.43 -19441.13 88888.00 2015-09-07 04:15:30.000 250 24992.00 7027.44 -19441.13 32437.66 2015-09-07 04:15:31.000 250 24992.01 7027.47 -19441.12 88888.00 2015-09-07 04:15:32.000 250 24991.98 7027.47 -19441.08 88888.00 2015-09-07 04:15:33.000 250 24992.01 7027.40 -19441.12 88888.00 2015-09-07 04:15:34.000 250 24992.02 7027.38 -19441.12 88888.00 2015-09-07 04:15:35.000 250 24992.02 7027.44 -19441.12 32437.70 2015-09-07 04:15:36.000 250 24991.99 7027.48 -19441.12 88888.00 2015-09-07 04:15:37.000 250 24992.02 7027.46 -19441.10 88888.00 2015-09-07 04:15:38.000 250 24992.00 7027.43 -19441.10 88888.00 2015-09-07 04:15:39.000 250 24992.00 7027.41 -19441.08 88888.00 2015-09-07 04:15:40.000 250 24992.01 7027.42 -19441.10 32437.45 2015-09-07 04:15:41.000 250 24991.94 7027.46 -19441.08 88888.00 2015-09-07 04:15:42.000 250 24991.92 7027.43 -19441.12 88888.00 2015-09-07 04:15:43.000 250 24991.91 7027.40 -19441.15 88888.00 2015-09-07 04:15:44.000 250 24991.92 7027.41 -19441.15 88888.00 2015-09-07 04:15:45.000 250 24991.93 7027.44 -19441.15 32437.58 2015-09-07 04:15:46.000 250 24991.96 7027.45 -19441.12 88888.00 2015-09-07 04:15:47.000 250 24991.92 7027.42 -19441.10 88888.00 2015-09-07 04:15:48.000 250 24991.91 7027.40 -19441.13 88888.00 2015-09-07 04:15:49.000 250 24991.90 7027.39 -19441.13 88888.00 2015-09-07 04:15:50.000 250 24991.91 7027.40 -19441.13 32437.61 2015-09-07 04:15:51.000 250 24991.90 7027.39 -19441.10 88888.00 2015-09-07 04:15:52.000 250 24991.88 7027.39 -19441.15 88888.00 2015-09-07 04:15:53.000 250 24991.86 7027.38 -19441.19 88888.00 2015-09-07 04:15:54.000 250 24991.91 7027.37 -19441.17 88888.00 2015-09-07 04:15:55.000 250 24991.90 7027.36 -19441.15 32437.36 2015-09-07 04:15:56.000 250 24991.87 7027.36 -19441.12 88888.00 2015-09-07 04:15:57.000 250 24991.88 7027.34 -19441.17 88888.00 2015-09-07 04:15:58.000 250 24991.91 7027.32 -19441.15 88888.00 2015-09-07 04:15:59.000 250 24991.89 7027.34 -19441.15 88888.00 2015-09-07 04:16:00.000 250 24991.91 7027.38 -19441.12 32437.50 2015-09-07 04:16:01.000 250 24991.92 7027.40 -19441.10 88888.00 2015-09-07 04:16:02.000 250 24991.91 7027.38 -19441.12 88888.00 2015-09-07 04:16:03.000 250 24991.92 7027.34 -19441.15 88888.00 2015-09-07 04:16:04.000 250 24991.90 7027.32 -19441.17 88888.00 2015-09-07 04:16:05.000 250 24991.92 7027.35 -19441.15 32437.48 2015-09-07 04:16:06.000 250 24991.91 7027.40 -19441.13 88888.00 2015-09-07 04:16:07.000 250 24991.91 7027.40 -19441.12 88888.00 2015-09-07 04:16:08.000 250 24991.98 7027.34 -19441.13 88888.00 2015-09-07 04:16:09.000 250 24991.99 7027.37 -19441.17 88888.00 2015-09-07 04:16:10.000 250 24991.96 7027.41 -19441.15 32437.65 2015-09-07 04:16:11.000 250 24991.97 7027.44 -19441.12 88888.00 2015-09-07 04:16:12.000 250 24991.99 7027.41 -19441.17 88888.00 2015-09-07 04:16:13.000 250 24992.02 7027.43 -19441.15 88888.00 2015-09-07 04:16:14.000 250 24992.01 7027.42 -19441.15 88888.00 2015-09-07 04:16:15.000 250 24992.01 7027.45 -19441.15 32437.68 2015-09-07 04:16:16.000 250 24992.01 7027.47 -19441.12 88888.00 2015-09-07 04:16:17.000 250 24992.05 7027.44 -19441.17 88888.00 2015-09-07 04:16:18.000 250 24992.05 7027.41 -19441.13 88888.00 2015-09-07 04:16:19.000 250 24992.11 7027.42 -19441.15 88888.00 2015-09-07 04:16:20.000 250 24992.14 7027.46 -19441.13 32437.53 2015-09-07 04:16:21.000 250 24992.12 7027.46 -19441.12 88888.00 2015-09-07 04:16:22.000 250 24992.11 7027.46 -19441.15 88888.00 2015-09-07 04:16:23.000 250 24992.14 7027.47 -19441.12 88888.00 2015-09-07 04:16:24.000 250 24992.14 7027.47 -19441.12 88888.00 2015-09-07 04:16:25.000 250 24992.15 7027.48 -19441.12 32437.66 2015-09-07 04:16:26.000 250 24992.16 7027.50 -19441.12 88888.00 2015-09-07 04:16:27.000 250 24992.16 7027.51 -19441.12 88888.00 2015-09-07 04:16:28.000 250 24992.18 7027.46 -19441.12 88888.00 2015-09-07 04:16:29.000 250 24992.21 7027.44 -19441.13 88888.00 2015-09-07 04:16:30.000 250 24992.22 7027.50 -19441.13 32437.82 2015-09-07 04:16:31.000 250 24992.18 7027.54 -19441.10 88888.00 2015-09-07 04:16:32.000 250 24992.19 7027.52 -19441.08 88888.00 2015-09-07 04:16:33.000 250 24992.22 7027.49 -19441.10 88888.00 2015-09-07 04:16:34.000 250 24992.20 7027.48 -19441.06 88888.00 2015-09-07 04:16:35.000 250 24992.16 7027.50 -19441.08 32437.78 2015-09-07 04:16:36.000 250 24992.16 7027.50 -19441.10 88888.00 2015-09-07 04:16:37.000 250 24992.17 7027.50 -19441.10 88888.00 2015-09-07 04:16:38.000 250 24992.18 7027.49 -19441.08 88888.00 2015-09-07 04:16:39.000 250 24992.14 7027.46 -19441.12 88888.00 2015-09-07 04:16:40.000 250 24992.15 7027.47 -19441.08 32437.76 2015-09-07 04:16:41.000 250 24992.16 7027.50 -19441.05 88888.00 2015-09-07 04:16:42.000 250 24992.17 7027.46 -19441.08 88888.00 2015-09-07 04:16:43.000 250 24992.18 7027.45 -19441.12 88888.00 2015-09-07 04:16:44.000 250 24992.14 7027.45 -19441.13 88888.00 2015-09-07 04:16:45.000 250 24992.15 7027.48 -19441.13 32437.61 2015-09-07 04:16:46.000 250 24992.08 7027.53 -19441.12 88888.00 2015-09-07 04:16:47.000 250 24992.10 7027.51 -19441.10 88888.00 2015-09-07 04:16:48.000 250 24992.14 7027.49 -19441.12 88888.00 2015-09-07 04:16:49.000 250 24992.16 7027.48 -19441.12 88888.00 2015-09-07 04:16:50.000 250 24992.10 7027.50 -19441.08 32437.66 2015-09-07 04:16:51.000 250 24992.08 7027.51 -19441.08 88888.00 2015-09-07 04:16:52.000 250 24992.11 7027.48 -19441.12 88888.00 2015-09-07 04:16:53.000 250 24992.12 7027.45 -19441.13 88888.00 2015-09-07 04:16:54.000 250 24992.12 7027.45 -19441.15 88888.00 2015-09-07 04:16:55.000 250 24992.10 7027.48 -19441.15 32437.76 2015-09-07 04:16:56.000 250 24992.10 7027.52 -19441.12 88888.00 2015-09-07 04:16:57.000 250 24992.12 7027.51 -19441.10 88888.00 2015-09-07 04:16:58.000 250 24992.12 7027.46 -19441.10 88888.00 2015-09-07 04:16:59.000 250 24992.08 7027.44 -19441.12 88888.00 2015-09-07 04:17:00.000 250 24992.01 7027.44 -19441.15 32437.57 2015-09-07 04:17:01.000 250 24992.03 7027.44 -19441.12 88888.00 2015-09-07 04:17:02.000 250 24992.02 7027.44 -19441.12 88888.00 2015-09-07 04:17:03.000 250 24992.01 7027.42 -19441.13 88888.00 2015-09-07 04:17:04.000 250 24992.01 7027.41 -19441.13 88888.00 2015-09-07 04:17:05.000 250 24991.97 7027.41 -19441.15 32437.52 2015-09-07 04:17:06.000 250 24991.92 7027.46 -19441.12 88888.00 2015-09-07 04:17:07.000 250 24991.91 7027.42 -19441.15 88888.00 2015-09-07 04:17:08.000 250 24991.91 7027.43 -19441.15 88888.00 2015-09-07 04:17:09.000 250 24991.93 7027.43 -19441.13 88888.00 2015-09-07 04:17:10.000 250 24991.91 7027.45 -19441.10 32437.51 2015-09-07 04:17:11.000 250 24991.90 7027.46 -19441.13 88888.00 2015-09-07 04:17:12.000 250 24991.89 7027.42 -19441.13 88888.00 2015-09-07 04:17:13.000 250 24991.90 7027.38 -19441.15 88888.00 2015-09-07 04:17:14.000 250 24991.89 7027.38 -19441.15 88888.00 2015-09-07 04:17:15.000 250 24991.90 7027.37 -19441.17 32437.68 2015-09-07 04:17:16.000 250 24991.89 7027.36 -19441.17 88888.00 2015-09-07 04:17:17.000 250 24991.90 7027.32 -19441.19 88888.00 2015-09-07 04:17:18.000 250 24991.87 7027.34 -19441.17 88888.00 2015-09-07 04:17:19.000 250 24991.84 7027.30 -19441.17 88888.00 2015-09-07 04:17:20.000 250 24991.86 7027.33 -19441.15 32437.53 2015-09-07 04:17:21.000 250 24991.87 7027.38 -19441.10 88888.00 2015-09-07 04:17:22.000 250 24991.91 7027.38 -19441.12 88888.00 2015-09-07 04:17:23.000 250 24991.89 7027.34 -19441.15 88888.00 2015-09-07 04:17:24.000 250 24991.88 7027.29 -19441.12 88888.00 2015-09-07 04:17:25.000 250 24991.89 7027.35 -19441.12 32437.53 2015-09-07 04:17:26.000 250 24991.88 7027.37 -19441.10 88888.00 2015-09-07 04:17:27.000 250 24991.86 7027.34 -19441.15 88888.00 2015-09-07 04:17:28.000 250 24991.86 7027.32 -19441.13 88888.00 2015-09-07 04:17:29.000 250 24991.87 7027.31 -19441.17 88888.00 2015-09-07 04:17:30.000 250 24991.87 7027.32 -19441.13 32437.36 2015-09-07 04:17:31.000 250 24991.86 7027.35 -19441.12 88888.00 2015-09-07 04:17:32.000 250 24991.88 7027.34 -19441.12 88888.00 2015-09-07 04:17:33.000 250 24991.89 7027.30 -19441.17 88888.00 2015-09-07 04:17:34.000 250 24991.88 7027.27 -19441.19 88888.00 2015-09-07 04:17:35.000 250 24991.89 7027.27 -19441.15 32437.61 2015-09-07 04:17:36.000 250 24991.91 7027.31 -19441.13 88888.00 2015-09-07 04:17:37.000 250 24991.89 7027.27 -19441.17 88888.00 2015-09-07 04:17:38.000 250 24991.90 7027.25 -19441.17 88888.00 2015-09-07 04:17:39.000 250 24991.90 7027.24 -19441.15 88888.00 2015-09-07 04:17:40.000 250 24991.89 7027.25 -19441.13 32437.45 2015-09-07 04:17:41.000 250 24991.91 7027.28 -19441.13 88888.00 2015-09-07 04:17:42.000 250 24991.91 7027.29 -19441.15 88888.00 2015-09-07 04:17:43.000 250 24991.92 7027.28 -19441.15 88888.00 2015-09-07 04:17:44.000 250 24991.94 7027.25 -19441.15 88888.00 2015-09-07 04:17:45.000 250 24991.94 7027.23 -19441.15 32437.64 2015-09-07 04:17:46.000 250 24991.94 7027.27 -19441.12 88888.00 2015-09-07 04:17:47.000 250 24991.97 7027.24 -19441.15 88888.00 2015-09-07 04:17:48.000 250 24991.99 7027.19 -19441.15 88888.00 2015-09-07 04:17:49.000 250 24992.00 7027.21 -19441.12 88888.00 2015-09-07 04:17:50.000 250 24992.05 7027.23 -19441.13 32437.50 2015-09-07 04:17:51.000 250 24992.04 7027.23 -19441.15 88888.00 2015-09-07 04:17:52.000 250 24992.05 7027.22 -19441.15 88888.00 2015-09-07 04:17:53.000 250 24992.05 7027.21 -19441.10 88888.00 2015-09-07 04:17:54.000 250 24992.04 7027.19 -19441.13 88888.00 2015-09-07 04:17:55.000 250 24992.06 7027.22 -19441.15 32437.70 2015-09-07 04:17:56.000 250 24992.05 7027.25 -19441.12 88888.00 2015-09-07 04:17:57.000 250 24992.07 7027.24 -19441.12 88888.00 2015-09-07 04:17:58.000 250 24992.08 7027.24 -19441.12 88888.00 2015-09-07 04:17:59.000 250 24992.09 7027.21 -19441.08 88888.00 2015-09-07 04:18:00.000 250 24992.08 7027.19 -19441.08 32437.72 2015-09-07 04:18:01.000 250 24992.11 7027.24 -19441.10 88888.00 2015-09-07 04:18:02.000 250 24992.12 7027.22 -19441.12 88888.00 2015-09-07 04:18:03.000 250 24992.13 7027.22 -19441.13 88888.00 2015-09-07 04:18:04.000 250 24992.17 7027.26 -19441.15 88888.00 2015-09-07 04:18:05.000 250 24992.14 7027.26 -19441.15 32437.59 2015-09-07 04:18:06.000 250 24992.09 7027.25 -19441.15 88888.00 2015-09-07 04:18:07.000 250 24992.11 7027.23 -19441.13 88888.00 2015-09-07 04:18:08.000 250 24992.13 7027.22 -19441.12 88888.00 2015-09-07 04:18:09.000 250 24992.15 7027.20 -19441.12 88888.00 2015-09-07 04:18:10.000 250 24992.17 7027.21 -19441.12 32437.73 2015-09-07 04:18:11.000 250 24992.15 7027.21 -19441.12 88888.00 2015-09-07 04:18:12.000 250 24992.15 7027.21 -19441.08 88888.00 2015-09-07 04:18:13.000 250 24992.16 7027.19 -19441.10 88888.00 2015-09-07 04:18:14.000 250 24992.18 7027.16 -19441.12 88888.00 2015-09-07 04:18:15.000 250 24992.16 7027.23 -19441.12 32437.87 2015-09-07 04:18:16.000 250 24992.16 7027.27 -19441.12 88888.00 2015-09-07 04:18:17.000 250 24992.12 7027.26 -19441.12 88888.00 2015-09-07 04:18:18.000 250 24992.12 7027.21 -19441.13 88888.00 2015-09-07 04:18:19.000 250 24992.10 7027.18 -19441.19 88888.00 2015-09-07 04:18:20.000 250 24992.11 7027.20 -19441.15 32437.63 2015-09-07 04:18:21.000 250 24992.10 7027.22 -19441.15 88888.00 2015-09-07 04:18:22.000 250 24992.13 7027.20 -19441.12 88888.00 2015-09-07 04:18:23.000 250 24992.12 7027.20 -19441.12 88888.00 2015-09-07 04:18:24.000 250 24992.11 7027.20 -19441.12 88888.00 2015-09-07 04:18:25.000 250 24992.14 7027.23 -19441.15 32437.72 2015-09-07 04:18:26.000 250 24992.11 7027.22 -19441.12 88888.00 2015-09-07 04:18:27.000 250 24992.08 7027.19 -19441.15 88888.00 2015-09-07 04:18:28.000 250 24992.07 7027.15 -19441.17 88888.00 2015-09-07 04:18:29.000 250 24992.08 7027.15 -19441.15 88888.00 2015-09-07 04:18:30.000 250 24992.09 7027.19 -19441.12 32437.50 2015-09-07 04:18:31.000 250 24992.10 7027.19 -19441.12 88888.00 2015-09-07 04:18:32.000 250 24992.13 7027.17 -19441.15 88888.00 2015-09-07 04:18:33.000 250 24992.15 7027.18 -19441.17 88888.00 2015-09-07 04:18:34.000 250 24992.17 7027.15 -19441.19 88888.00 2015-09-07 04:18:35.000 250 24992.14 7027.13 -19441.19 32437.76 2015-09-07 04:18:36.000 250 24992.12 7027.14 -19441.19 88888.00 2015-09-07 04:18:37.000 250 24992.17 7027.17 -19441.17 88888.00 2015-09-07 04:18:38.000 250 24992.17 7027.13 -19441.15 88888.00 2015-09-07 04:18:39.000 250 24992.18 7027.13 -19441.17 88888.00 2015-09-07 04:18:40.000 250 24992.17 7027.15 -19441.12 32437.80 2015-09-07 04:18:41.000 250 24992.17 7027.16 -19441.10 88888.00 2015-09-07 04:18:42.000 250 24992.20 7027.12 -19441.12 88888.00 2015-09-07 04:18:43.000 250 24992.21 7027.11 -19441.15 88888.00 2015-09-07 04:18:44.000 250 24992.22 7027.10 -19441.10 88888.00 2015-09-07 04:18:45.000 250 24992.22 7027.12 -19441.12 32437.64 2015-09-07 04:18:46.000 250 24992.26 7027.14 -19441.10 88888.00 2015-09-07 04:18:47.000 250 24992.27 7027.08 -19441.10 88888.00 2015-09-07 04:18:48.000 250 24992.32 7027.05 -19441.12 88888.00 2015-09-07 04:18:49.000 250 24992.31 7027.07 -19441.12 88888.00 2015-09-07 04:18:50.000 250 24992.29 7027.10 -19441.10 32437.64 2015-09-07 04:18:51.000 250 24992.26 7027.13 -19441.08 88888.00 2015-09-07 04:18:52.000 250 24992.28 7027.13 -19441.10 88888.00 2015-09-07 04:18:53.000 250 24992.30 7027.11 -19441.15 88888.00 2015-09-07 04:18:54.000 250 24992.31 7027.12 -19441.15 88888.00 2015-09-07 04:18:55.000 250 24992.30 7027.16 -19441.12 32437.89 2015-09-07 04:18:56.000 250 24992.33 7027.15 -19441.10 88888.00 2015-09-07 04:18:57.000 250 24992.34 7027.11 -19441.13 88888.00 2015-09-07 04:18:58.000 250 24992.38 7027.11 -19441.17 88888.00 2015-09-07 04:18:59.000 250 24992.41 7027.10 -19441.13 88888.00 2015-09-07 04:19:00.000 250 24992.42 7027.12 -19441.13 32437.77 2015-09-07 04:19:01.000 250 24992.44 7027.14 -19441.10 88888.00 2015-09-07 04:19:02.000 250 24992.43 7027.13 -19441.17 88888.00 2015-09-07 04:19:03.000 250 24992.48 7027.07 -19441.17 88888.00 2015-09-07 04:19:04.000 250 24992.49 7027.06 -19441.15 88888.00 2015-09-07 04:19:05.000 250 24992.50 7027.09 -19441.12 32437.91 2015-09-07 04:19:06.000 250 24992.54 7027.13 -19441.08 88888.00 2015-09-07 04:19:07.000 250 24992.56 7027.09 -19441.10 88888.00 2015-09-07 04:19:08.000 250 24992.58 7027.04 -19441.10 88888.00 2015-09-07 04:19:09.000 250 24992.60 7027.04 -19441.10 88888.00 2015-09-07 04:19:10.000 250 24992.58 7027.05 -19441.12 32437.82 2015-09-07 04:19:11.000 250 24992.58 7027.07 -19441.10 88888.00 2015-09-07 04:19:12.000 250 24992.64 7027.07 -19441.10 88888.00 2015-09-07 04:19:13.000 250 24992.68 7027.06 -19441.12 88888.00 2015-09-07 04:19:14.000 250 24992.70 7027.04 -19441.15 88888.00 2015-09-07 04:19:15.000 250 24992.69 7027.06 -19441.12 32438.02 2015-09-07 04:19:16.000 250 24992.71 7027.06 -19441.12 88888.00 2015-09-07 04:19:17.000 250 24992.72 7027.05 -19441.12 88888.00 2015-09-07 04:19:18.000 250 24992.71 7027.02 -19441.13 88888.00 2015-09-07 04:19:19.000 250 24992.74 7026.97 -19441.15 88888.00 2015-09-07 04:19:20.000 250 24992.74 7026.98 -19441.13 32438.06 2015-09-07 04:19:21.000 250 24992.74 7026.97 -19441.12 88888.00 2015-09-07 04:19:22.000 250 24992.72 7026.94 -19441.13 88888.00 2015-09-07 04:19:23.000 250 24992.73 7026.94 -19441.13 88888.00 2015-09-07 04:19:24.000 250 24992.69 7026.94 -19441.08 88888.00 2015-09-07 04:19:25.000 250 24992.66 7026.97 -19441.08 32438.17 2015-09-07 04:19:26.000 250 24992.68 7026.97 -19441.08 88888.00 2015-09-07 04:19:27.000 250 24992.68 7026.94 -19441.10 88888.00 2015-09-07 04:19:28.000 250 24992.68 7026.93 -19441.15 88888.00 2015-09-07 04:19:29.000 250 24992.66 7026.96 -19441.17 88888.00 2015-09-07 04:19:30.000 250 24992.64 7026.96 -19441.15 32437.96 2015-09-07 04:19:31.000 250 24992.68 7026.99 -19441.15 88888.00 2015-09-07 04:19:32.000 250 24992.64 7026.94 -19441.15 88888.00 2015-09-07 04:19:33.000 250 24992.64 7026.85 -19441.17 88888.00 2015-09-07 04:19:34.000 250 24992.64 7026.86 -19441.17 88888.00 2015-09-07 04:19:35.000 250 24992.61 7026.92 -19441.21 32438.10 2015-09-07 04:19:36.000 250 24992.59 7026.92 -19441.17 88888.00 2015-09-07 04:19:37.000 250 24992.60 7026.91 -19441.17 88888.00 2015-09-07 04:19:38.000 250 24992.57 7026.87 -19441.17 88888.00 2015-09-07 04:19:39.000 250 24992.57 7026.86 -19441.17 88888.00 2015-09-07 04:19:40.000 250 24992.59 7026.91 -19441.17 32437.93 2015-09-07 04:19:41.000 250 24992.57 7026.91 -19441.15 88888.00 2015-09-07 04:19:42.000 250 24992.59 7026.91 -19441.13 88888.00 2015-09-07 04:19:43.000 250 24992.61 7026.90 -19441.15 88888.00 2015-09-07 04:19:44.000 250 24992.62 7026.90 -19441.13 88888.00 2015-09-07 04:19:45.000 250 24992.63 7026.90 -19441.12 32438.07 2015-09-07 04:19:46.000 250 24992.65 7026.96 -19441.12 88888.00 2015-09-07 04:19:47.000 250 24992.66 7026.93 -19441.15 88888.00 2015-09-07 04:19:48.000 250 24992.63 7026.90 -19441.15 88888.00 2015-09-07 04:19:49.000 250 24992.65 7026.90 -19441.17 88888.00 2015-09-07 04:19:50.000 250 24992.68 7026.93 -19441.15 32437.90 2015-09-07 04:19:51.000 250 24992.71 7026.93 -19441.15 88888.00 2015-09-07 04:19:52.000 250 24992.76 7026.88 -19441.15 88888.00 2015-09-07 04:19:53.000 250 24992.75 7026.86 -19441.15 88888.00 2015-09-07 04:19:54.000 250 24992.76 7026.88 -19441.15 88888.00 2015-09-07 04:19:55.000 250 24992.78 7026.90 -19441.13 32438.07 2015-09-07 04:19:56.000 250 24992.80 7026.97 -19441.12 88888.00 2015-09-07 04:19:57.000 250 24992.80 7026.97 -19441.12 88888.00 2015-09-07 04:19:58.000 250 24992.84 7026.93 -19441.12 88888.00 2015-09-07 04:19:59.000 250 24992.88 7026.88 -19441.10 88888.00 2015-09-07 04:20:00.000 250 24992.86 7026.89 -19441.08 32438.12 2015-09-07 04:20:01.000 250 24992.84 7026.94 -19441.08 88888.00 2015-09-07 04:20:02.000 250 24992.84 7026.94 -19441.12 88888.00 2015-09-07 04:20:03.000 250 24992.89 7026.92 -19441.15 88888.00 2015-09-07 04:20:04.000 250 24992.91 7026.92 -19441.13 88888.00 2015-09-07 04:20:05.000 250 24992.92 7026.93 -19441.15 32438.19 2015-09-07 04:20:06.000 250 24992.92 7026.93 -19441.10 88888.00 2015-09-07 04:20:07.000 250 24992.94 7026.90 -19441.08 88888.00 2015-09-07 04:20:08.000 250 24992.95 7026.87 -19441.12 88888.00 2015-09-07 04:20:09.000 250 24992.97 7026.86 -19441.13 88888.00 2015-09-07 04:20:10.000 250 24993.00 7026.87 -19441.15 32438.12 2015-09-07 04:20:11.000 250 24993.01 7026.90 -19441.08 88888.00 2015-09-07 04:20:12.000 250 24993.00 7026.89 -19441.10 88888.00 2015-09-07 04:20:13.000 250 24993.07 7026.88 -19441.10 88888.00 2015-09-07 04:20:14.000 250 24993.09 7026.88 -19441.10 88888.00 2015-09-07 04:20:15.000 250 24993.11 7026.93 -19441.10 32438.22 2015-09-07 04:20:16.000 250 24993.13 7026.94 -19441.12 88888.00 2015-09-07 04:20:17.000 250 24993.16 7026.91 -19441.13 88888.00 2015-09-07 04:20:18.000 250 24993.20 7026.90 -19441.12 88888.00 2015-09-07 04:20:19.000 250 24993.22 7026.93 -19441.15 88888.00 2015-09-07 04:20:20.000 250 24993.21 7026.91 -19441.10 32438.28 2015-09-07 04:20:21.000 250 24993.26 7026.93 -19441.06 88888.00 2015-09-07 04:20:22.000 250 24993.30 7026.91 -19441.06 88888.00 2015-09-07 04:20:23.000 250 24993.35 7026.91 -19441.08 88888.00 2015-09-07 04:20:24.000 250 24993.36 7026.92 -19441.10 88888.00 2015-09-07 04:20:25.000 250 24993.37 7026.94 -19441.03 32438.51 2015-09-07 04:20:26.000 250 24993.41 7026.96 -19441.03 88888.00 2015-09-07 04:20:27.000 250 24993.45 7026.94 -19441.08 88888.00 2015-09-07 04:20:28.000 250 24993.48 7026.92 -19441.10 88888.00 2015-09-07 04:20:29.000 250 24993.52 7026.90 -19441.10 88888.00 2015-09-07 04:20:30.000 250 24993.50 7026.94 -19441.06 32438.40 2015-09-07 04:20:31.000 250 24993.49 7026.98 -19441.05 88888.00 2015-09-07 04:20:32.000 250 24993.51 7026.97 -19441.08 88888.00 2015-09-07 04:20:33.000 250 24993.55 7026.93 -19441.06 88888.00 2015-09-07 04:20:34.000 250 24993.56 7026.92 -19441.06 88888.00 2015-09-07 04:20:35.000 250 24993.55 7026.95 -19441.03 32438.66 2015-09-07 04:20:36.000 250 24993.55 7026.96 -19441.01 88888.00 2015-09-07 04:20:37.000 250 24993.59 7026.95 -19441.05 88888.00 2015-09-07 04:20:38.000 250 24993.60 7026.93 -19441.05 88888.00 2015-09-07 04:20:39.000 250 24993.58 7026.94 -19441.03 88888.00 2015-09-07 04:20:40.000 250 24993.62 7026.96 -19440.99 32438.70 2015-09-07 04:20:41.000 250 24993.62 7027.02 -19441.01 88888.00 2015-09-07 04:20:42.000 250 24993.60 7027.00 -19441.03 88888.00 2015-09-07 04:20:43.000 250 24993.59 7026.97 -19441.01 88888.00 2015-09-07 04:20:44.000 250 24993.58 7026.95 -19441.03 88888.00 2015-09-07 04:20:45.000 250 24993.58 7026.95 -19441.08 32438.52 2015-09-07 04:20:46.000 250 24993.56 7027.00 -19441.06 88888.00 2015-09-07 04:20:47.000 250 24993.53 7026.99 -19441.06 88888.00 2015-09-07 04:20:48.000 250 24993.53 7026.92 -19441.05 88888.00 2015-09-07 04:20:49.000 250 24993.50 7026.92 -19441.05 88888.00 2015-09-07 04:20:50.000 250 24993.48 7026.96 -19440.99 32438.73 2015-09-07 04:20:51.000 250 24993.46 7027.00 -19440.97 88888.00 2015-09-07 04:20:52.000 250 24993.46 7026.98 -19440.99 88888.00 2015-09-07 04:20:53.000 250 24993.44 7026.99 -19441.01 88888.00 2015-09-07 04:20:54.000 250 24993.45 7026.95 -19441.03 88888.00 2015-09-07 04:20:55.000 250 24993.40 7027.02 -19441.01 32438.64 2015-09-07 04:20:56.000 250 24993.41 7027.04 -19440.99 88888.00 2015-09-07 04:20:57.000 250 24993.40 7026.99 -19441.01 88888.00 2015-09-07 04:20:58.000 250 24993.39 7027.00 -19441.03 88888.00 2015-09-07 04:20:59.000 250 24993.32 7027.01 -19441.03 88888.00 2015-09-07 04:21:00.000 250 24993.32 7027.02 -19441.03 32438.41 2015-09-07 04:21:01.000 250 24993.29 7027.03 -19441.03 88888.00 2015-09-07 04:21:02.000 250 24993.24 7027.02 -19441.03 88888.00 2015-09-07 04:21:03.000 250 24993.21 7027.01 -19441.06 88888.00 2015-09-07 04:21:04.000 250 24993.17 7027.00 -19441.03 88888.00 2015-09-07 04:21:05.000 250 24993.11 7026.99 -19441.01 32438.25 2015-09-07 04:21:06.000 250 24993.07 7027.04 -19441.01 88888.00 2015-09-07 04:21:07.000 250 24993.08 7027.03 -19441.06 88888.00 2015-09-07 04:21:08.000 250 24993.10 7027.04 -19441.08 88888.00 2015-09-07 04:21:09.000 250 24993.05 7027.03 -19441.12 88888.00 2015-09-07 04:21:10.000 250 24993.00 7027.05 -19441.12 32438.18 2015-09-07 04:21:11.000 250 24992.99 7027.05 -19441.08 88888.00 2015-09-07 04:21:12.000 250 24993.00 7027.01 -19441.10 88888.00 2015-09-07 04:21:13.000 250 24993.02 7027.04 -19441.12 88888.00 2015-09-07 04:21:14.000 250 24992.98 7027.04 -19441.10 88888.00 2015-09-07 04:21:15.000 250 24992.94 7027.04 -19441.10 32438.23 2015-09-07 04:21:16.000 250 24992.89 7027.04 -19441.10 88888.00 2015-09-07 04:21:17.000 250 24992.89 7027.04 -19441.10 88888.00 2015-09-07 04:21:18.000 250 24992.86 7027.02 -19441.13 88888.00 2015-09-07 04:21:19.000 250 24992.83 7027.01 -19441.15 88888.00 2015-09-07 04:21:20.000 250 24992.83 7027.02 -19441.12 32438.02 2015-09-07 04:21:21.000 250 24992.82 7026.98 -19441.12 88888.00 2015-09-07 04:21:22.000 250 24992.80 7026.96 -19441.13 88888.00 2015-09-07 04:21:23.000 250 24992.80 7026.92 -19441.12 88888.00 2015-09-07 04:21:24.000 250 24992.77 7026.98 -19441.13 88888.00 2015-09-07 04:21:25.000 250 24992.76 7027.01 -19441.12 32438.10 2015-09-07 04:21:26.000 250 24992.79 7027.04 -19441.13 88888.00 2015-09-07 04:21:27.000 250 24992.85 7027.02 -19441.17 88888.00 2015-09-07 04:21:28.000 250 24992.90 7026.99 -19441.15 88888.00 2015-09-07 04:21:29.000 250 24992.96 7026.97 -19441.12 88888.00 2015-09-07 04:21:30.000 250 24993.02 7026.99 -19441.12 32438.21 2015-09-07 04:21:31.000 250 24993.09 7026.98 -19441.08 88888.00 2015-09-07 04:21:32.000 250 24993.13 7026.96 -19441.10 88888.00 2015-09-07 04:21:33.000 250 24993.15 7026.94 -19441.13 88888.00 2015-09-07 04:21:34.000 250 24993.20 7026.89 -19441.12 88888.00 2015-09-07 04:21:35.000 250 24993.20 7026.92 -19441.06 32438.39 2015-09-07 04:21:36.000 250 24993.24 7026.93 -19441.06 88888.00 2015-09-07 04:21:37.000 250 24993.34 7026.93 -19441.08 88888.00 2015-09-07 04:21:38.000 250 24993.41 7026.90 -19441.08 88888.00 2015-09-07 04:21:39.000 250 24993.41 7026.89 -19441.06 88888.00 2015-09-07 04:21:40.000 250 24993.45 7026.91 -19441.06 32438.38 2015-09-07 04:21:41.000 250 24993.51 7026.92 -19441.05 88888.00 2015-09-07 04:21:42.000 250 24993.58 7026.92 -19441.01 88888.00 2015-09-07 04:21:43.000 250 24993.67 7026.88 -19441.01 88888.00 2015-09-07 04:21:44.000 250 24993.71 7026.89 -19441.01 88888.00 2015-09-07 04:21:45.000 250 24993.71 7026.87 -19441.03 32438.86 2015-09-07 04:21:46.000 250 24993.71 7026.91 -19441.01 88888.00 2015-09-07 04:21:47.000 250 24993.71 7026.91 -19441.01 88888.00 2015-09-07 04:21:48.000 250 24993.72 7026.87 -19441.05 88888.00 2015-09-07 04:21:49.000 250 24993.68 7026.87 -19441.06 88888.00 2015-09-07 04:21:50.000 250 24993.69 7026.89 -19441.01 32438.71 2015-09-07 04:21:51.000 250 24993.68 7026.91 -19441.03 88888.00 2015-09-07 04:21:52.000 250 24993.65 7026.91 -19441.03 88888.00 2015-09-07 04:21:53.000 250 24993.69 7026.85 -19441.05 88888.00 2015-09-07 04:21:54.000 250 24993.73 7026.85 -19441.10 88888.00 2015-09-07 04:21:55.000 250 24993.75 7026.85 -19441.10 32438.69 2015-09-07 04:21:56.000 250 24993.78 7026.87 -19441.06 88888.00 2015-09-07 04:21:57.000 250 24993.82 7026.87 -19441.01 88888.00 2015-09-07 04:21:58.000 250 24993.86 7026.85 -19440.99 88888.00 2015-09-07 04:21:59.000 250 24993.90 7026.86 -19441.03 88888.00 2015-09-07 04:22:00.000 250 24993.97 7026.85 -19441.06 32438.95 2015-09-07 04:22:01.000 250 24993.96 7026.91 -19441.03 88888.00 2015-09-07 04:22:02.000 250 24994.02 7026.92 -19441.03 88888.00 2015-09-07 04:22:03.000 250 24994.10 7026.93 -19441.01 88888.00 2015-09-07 04:22:04.000 250 24994.15 7026.95 -19441.01 88888.00 2015-09-07 04:22:05.000 250 24994.21 7026.99 -19441.01 32439.02 2015-09-07 04:22:06.000 250 24994.26 7027.00 -19440.96 88888.00 2015-09-07 04:22:07.000 250 24994.31 7027.01 -19440.94 88888.00 2015-09-07 04:22:08.000 250 24994.33 7026.97 -19440.92 88888.00 2015-09-07 04:22:09.000 250 24994.34 7026.98 -19440.96 88888.00 2015-09-07 04:22:10.000 250 24994.36 7027.04 -19440.92 32439.08 2015-09-07 04:22:11.000 250 24994.34 7027.08 -19440.90 88888.00 2015-09-07 04:22:12.000 250 24994.34 7027.07 -19440.94 88888.00 2015-09-07 04:22:13.000 250 24994.33 7027.09 -19440.97 88888.00 2015-09-07 04:22:14.000 250 24994.30 7027.12 -19440.97 88888.00 2015-09-07 04:22:15.000 250 24994.32 7027.12 -19440.96 32439.33 2015-09-07 04:22:16.000 250 24994.31 7027.13 -19440.92 88888.00 2015-09-07 04:22:17.000 250 24994.32 7027.11 -19440.90 88888.00 2015-09-07 04:22:18.000 250 24994.36 7027.09 -19440.92 88888.00 2015-09-07 04:22:19.000 250 24994.37 7027.11 -19440.92 88888.00 2015-09-07 04:22:20.000 250 24994.40 7027.13 -19440.90 32439.33 2015-09-07 04:22:21.000 250 24994.39 7027.20 -19440.85 88888.00 2015-09-07 04:22:22.000 250 24994.39 7027.19 -19440.88 88888.00 2015-09-07 04:22:23.000 250 24994.40 7027.17 -19440.87 88888.00 2015-09-07 04:22:24.000 250 24994.42 7027.17 -19440.85 88888.00 2015-09-07 04:22:25.000 250 24994.47 7027.17 -19440.88 32439.38 2015-09-07 04:22:26.000 250 24994.49 7027.19 -19440.90 88888.00 2015-09-07 04:22:27.000 250 24994.48 7027.20 -19440.90 88888.00 2015-09-07 04:22:28.000 250 24994.52 7027.19 -19440.90 88888.00 2015-09-07 04:22:29.000 250 24994.55 7027.14 -19440.92 88888.00 2015-09-07 04:22:30.000 250 24994.58 7027.14 -19440.88 32439.38 2015-09-07 04:22:31.000 250 24994.59 7027.18 -19440.87 88888.00 2015-09-07 04:22:32.000 250 24994.57 7027.15 -19440.88 88888.00 2015-09-07 04:22:33.000 250 24994.53 7027.13 -19440.88 88888.00 2015-09-07 04:22:34.000 250 24994.49 7027.12 -19440.87 88888.00 2015-09-07 04:22:35.000 250 24994.51 7027.18 -19440.85 32439.53 2015-09-07 04:22:36.000 250 24994.47 7027.19 -19440.85 88888.00 2015-09-07 04:22:37.000 250 24994.48 7027.17 -19440.88 88888.00 2015-09-07 04:22:38.000 250 24994.49 7027.14 -19440.88 88888.00 2015-09-07 04:22:39.000 250 24994.43 7027.12 -19440.90 88888.00 2015-09-07 04:22:40.000 250 24994.43 7027.22 -19440.90 32439.42 2015-09-07 04:22:41.000 250 24994.40 7027.26 -19440.88 88888.00 2015-09-07 04:22:42.000 250 24994.39 7027.25 -19440.90 88888.00 2015-09-07 04:22:43.000 250 24994.31 7027.16 -19440.94 88888.00 2015-09-07 04:22:44.000 250 24994.29 7027.17 -19440.92 88888.00 2015-09-07 04:22:45.000 250 24994.21 7027.16 -19440.90 32439.23 2015-09-07 04:22:46.000 250 24994.14 7027.19 -19440.90 88888.00 2015-09-07 04:22:47.000 250 24994.16 7027.16 -19440.90 88888.00 2015-09-07 04:22:48.000 250 24994.21 7027.16 -19440.94 88888.00 2015-09-07 04:22:49.000 250 24994.18 7027.17 -19440.96 88888.00 2015-09-07 04:22:50.000 250 24994.16 7027.20 -19440.94 32439.04 2015-09-07 04:22:51.000 250 24994.15 7027.20 -19440.94 88888.00 2015-09-07 04:22:52.000 250 24994.16 7027.18 -19440.94 88888.00 2015-09-07 04:22:53.000 250 24994.17 7027.16 -19440.97 88888.00 2015-09-07 04:22:54.000 250 24994.15 7027.15 -19440.97 88888.00 2015-09-07 04:22:55.000 250 24994.10 7027.20 -19440.94 32439.20 2015-09-07 04:22:56.000 250 24994.08 7027.24 -19440.94 88888.00 2015-09-07 04:22:57.000 250 24994.08 7027.20 -19440.92 88888.00 2015-09-07 04:22:58.000 250 24994.11 7027.20 -19440.94 88888.00 2015-09-07 04:22:59.000 250 24994.11 7027.18 -19440.94 88888.00 2015-09-07 04:23:00.000 250 24994.08 7027.19 -19440.99 32439.08 2015-09-07 04:23:01.000 250 24994.10 7027.19 -19440.99 88888.00 2015-09-07 04:23:02.000 250 24994.11 7027.13 -19440.94 88888.00 2015-09-07 04:23:03.000 250 24994.17 7027.09 -19440.97 88888.00 2015-09-07 04:23:04.000 250 24994.18 7027.14 -19440.96 88888.00 2015-09-07 04:23:05.000 250 24994.20 7027.20 -19440.97 32439.18 2015-09-07 04:23:06.000 250 24994.20 7027.18 -19440.99 88888.00 2015-09-07 04:23:07.000 250 24994.19 7027.15 -19440.97 88888.00 2015-09-07 04:23:08.000 250 24994.20 7027.13 -19440.99 88888.00 2015-09-07 04:23:09.000 250 24994.20 7027.12 -19440.96 88888.00 2015-09-07 04:23:10.000 250 24994.24 7027.15 -19440.94 32439.23 2015-09-07 04:23:11.000 250 24994.14 7027.17 -19440.94 88888.00 2015-09-07 04:23:12.000 250 24994.12 7027.13 -19440.97 88888.00 2015-09-07 04:23:13.000 250 24994.11 7027.11 -19440.97 88888.00 2015-09-07 04:23:14.000 250 24994.07 7027.13 -19441.01 88888.00 2015-09-07 04:23:15.000 250 24994.08 7027.12 -19441.01 32439.15 2015-09-07 04:23:16.000 250 24994.03 7027.14 -19440.97 88888.00 2015-09-07 04:23:17.000 250 24993.98 7027.10 -19440.99 88888.00 2015-09-07 04:23:18.000 250 24993.96 7027.09 -19440.99 88888.00 2015-09-07 04:23:19.000 250 24993.99 7027.07 -19440.97 88888.00 2015-09-07 04:23:20.000 250 24994.00 7027.07 -19440.96 32438.89 2015-09-07 04:23:21.000 250 24994.00 7027.08 -19440.97 88888.00 2015-09-07 04:23:22.000 250 24994.04 7027.05 -19440.99 88888.00 2015-09-07 04:23:23.000 250 24994.02 7027.01 -19440.97 88888.00 2015-09-07 04:23:24.000 250 24994.05 7027.02 -19440.96 88888.00 2015-09-07 04:23:25.000 250 24994.08 7027.04 -19440.97 32439.04 2015-09-07 04:23:26.000 250 24994.12 7027.06 -19440.97 88888.00 2015-09-07 04:23:27.000 250 24994.18 7027.02 -19440.94 88888.00 2015-09-07 04:23:28.000 250 24994.18 7026.96 -19440.97 88888.00 2015-09-07 04:23:29.000 250 24994.18 7026.94 -19440.99 88888.00 2015-09-07 04:23:30.000 250 24994.20 7026.99 -19440.94 32439.22 2015-09-07 04:23:31.000 250 24994.20 7027.03 -19440.92 88888.00 2015-09-07 04:23:32.000 250 24994.19 7027.02 -19440.94 88888.00 2015-09-07 04:23:33.000 250 24994.23 7026.96 -19440.94 88888.00 2015-09-07 04:23:34.000 250 24994.23 7026.96 -19440.96 88888.00 2015-09-07 04:23:35.000 250 24994.23 7026.99 -19440.94 32439.29 2015-09-07 04:23:36.000 250 24994.28 7027.01 -19440.90 88888.00 2015-09-07 04:23:37.000 250 24994.30 7027.00 -19440.92 88888.00 2015-09-07 04:23:38.000 250 24994.32 7026.97 -19440.92 88888.00 2015-09-07 04:23:39.000 250 24994.36 7026.98 -19440.94 88888.00 2015-09-07 04:23:40.000 250 24994.37 7027.01 -19440.94 32439.27 2015-09-07 04:23:41.000 250 24994.37 7027.06 -19440.96 88888.00 2015-09-07 04:23:42.000 250 24994.40 7027.04 -19440.92 88888.00 2015-09-07 04:23:43.000 250 24994.44 7027.01 -19440.96 88888.00 2015-09-07 04:23:44.000 250 24994.45 7027.02 -19440.97 88888.00 2015-09-07 04:23:45.000 250 24994.45 7027.09 -19440.97 32439.12 2015-09-07 04:23:46.000 250 24994.50 7027.11 -19440.97 88888.00 2015-09-07 04:23:47.000 250 24994.50 7027.09 -19440.99 88888.00 2015-09-07 04:23:48.000 250 24994.52 7027.06 -19440.99 88888.00 2015-09-07 04:23:49.000 250 24994.60 7027.03 -19440.96 88888.00 2015-09-07 04:23:50.000 250 24994.60 7027.07 -19440.96 32439.34 2015-09-07 04:23:51.000 250 24994.65 7027.10 -19440.92 88888.00 2015-09-07 04:23:52.000 250 24994.67 7027.10 -19440.90 88888.00 2015-09-07 04:23:53.000 250 24994.71 7027.12 -19440.94 88888.00 2015-09-07 04:23:54.000 250 24994.73 7027.12 -19440.92 88888.00 2015-09-07 04:23:55.000 250 24994.79 7027.14 -19440.88 32439.66 2015-09-07 04:23:56.000 250 24994.81 7027.17 -19440.87 88888.00 2015-09-07 04:23:57.000 250 24994.86 7027.14 -19440.88 88888.00 2015-09-07 04:23:58.000 250 24994.89 7027.15 -19440.92 88888.00 2015-09-07 04:23:59.000 250 24994.92 7027.17 -19440.90 88888.00 2015-09-07 04:24:00.000 250 24994.96 7027.22 -19440.87 32439.77 2015-09-07 04:24:01.000 250 24994.97 7027.24 -19440.85 88888.00 2015-09-07 04:24:02.000 250 24994.99 7027.23 -19440.90 88888.00 2015-09-07 04:24:03.000 250 24995.02 7027.21 -19440.90 88888.00 2015-09-07 04:24:04.000 250 24995.06 7027.19 -19440.90 88888.00 2015-09-07 04:24:05.000 250 24995.04 7027.21 -19440.90 32439.77 2015-09-07 04:24:06.000 250 24995.03 7027.24 -19440.88 88888.00 2015-09-07 04:24:07.000 250 24995.04 7027.25 -19440.90 88888.00 2015-09-07 04:24:08.000 250 24995.04 7027.24 -19440.90 88888.00 2015-09-07 04:24:09.000 250 24995.04 7027.26 -19440.90 88888.00 2015-09-07 04:24:10.000 250 24995.03 7027.27 -19440.90 32439.62 2015-09-07 04:24:11.000 250 24995.05 7027.27 -19440.87 88888.00 2015-09-07 04:24:12.000 250 24995.09 7027.23 -19440.85 88888.00 2015-09-07 04:24:13.000 250 24995.08 7027.23 -19440.90 88888.00 2015-09-07 04:24:14.000 250 24995.04 7027.22 -19440.88 88888.00 2015-09-07 04:24:15.000 250 24995.03 7027.27 -19440.85 32439.79 2015-09-07 04:24:16.000 250 24995.02 7027.30 -19440.85 88888.00 2015-09-07 04:24:17.000 250 24994.99 7027.28 -19440.87 88888.00 2015-09-07 04:24:18.000 250 24995.03 7027.28 -19440.88 88888.00 2015-09-07 04:24:19.000 250 24995.01 7027.29 -19440.85 88888.00 2015-09-07 04:24:20.000 250 24995.00 7027.28 -19440.85 32439.89 2015-09-07 04:24:21.000 250 24994.97 7027.27 -19440.83 88888.00 2015-09-07 04:24:22.000 250 24994.98 7027.24 -19440.85 88888.00 2015-09-07 04:24:23.000 250 24994.99 7027.24 -19440.85 88888.00 2015-09-07 04:24:24.000 250 24994.99 7027.23 -19440.85 88888.00 2015-09-07 04:24:25.000 250 24995.00 7027.25 -19440.83 32439.89 2015-09-07 04:24:26.000 250 24994.97 7027.29 -19440.81 88888.00 2015-09-07 04:24:27.000 250 24994.98 7027.24 -19440.87 88888.00 2015-09-07 04:24:28.000 250 24994.97 7027.25 -19440.85 88888.00 2015-09-07 04:24:29.000 250 24995.00 7027.23 -19440.88 88888.00 2015-09-07 04:24:30.000 250 24994.96 7027.27 -19440.90 32439.77 2015-09-07 04:24:31.000 250 24994.96 7027.28 -19440.88 88888.00 2015-09-07 04:24:32.000 250 24994.96 7027.26 -19440.85 88888.00 2015-09-07 04:24:33.000 250 24994.98 7027.28 -19440.85 88888.00 2015-09-07 04:24:34.000 250 24995.00 7027.29 -19440.85 88888.00 2015-09-07 04:24:35.000 250 24994.96 7027.31 -19440.88 32439.80 2015-09-07 04:24:36.000 250 24994.97 7027.32 -19440.85 88888.00 2015-09-07 04:24:37.000 250 24994.98 7027.34 -19440.88 88888.00 2015-09-07 04:24:38.000 250 24995.03 7027.32 -19440.87 88888.00 2015-09-07 04:24:39.000 250 24995.06 7027.32 -19440.85 88888.00 2015-09-07 04:24:40.000 250 24995.08 7027.34 -19440.87 32439.80 2015-09-07 04:24:41.000 250 24995.12 7027.37 -19440.85 88888.00 2015-09-07 04:24:42.000 250 24995.10 7027.33 -19440.88 88888.00 2015-09-07 04:24:43.000 250 24995.12 7027.32 -19440.88 88888.00 2015-09-07 04:24:44.000 250 24995.12 7027.32 -19440.90 88888.00 2015-09-07 04:24:45.000 250 24995.10 7027.33 -19440.88 32439.91 2015-09-07 04:24:46.000 250 24995.13 7027.34 -19440.83 88888.00 2015-09-07 04:24:47.000 250 24995.15 7027.29 -19440.85 88888.00 2015-09-07 04:24:48.000 250 24995.14 7027.27 -19440.87 88888.00 2015-09-07 04:24:49.000 250 24995.15 7027.30 -19440.88 88888.00 2015-09-07 04:24:50.000 250 24995.15 7027.31 -19440.83 32439.89 2015-09-07 04:24:51.000 250 24995.13 7027.33 -19440.85 88888.00 2015-09-07 04:24:52.000 250 24995.12 7027.29 -19440.88 88888.00 2015-09-07 04:24:53.000 250 24995.12 7027.26 -19440.88 88888.00 2015-09-07 04:24:54.000 250 24995.15 7027.24 -19440.88 88888.00 2015-09-07 04:24:55.000 250 24995.11 7027.23 -19440.87 32439.87 2015-09-07 04:24:56.000 250 24995.11 7027.27 -19440.85 88888.00 2015-09-07 04:24:57.000 250 24995.14 7027.23 -19440.85 88888.00 2015-09-07 04:24:58.000 250 24995.12 7027.20 -19440.88 88888.00 2015-09-07 04:24:59.000 250 24995.09 7027.19 -19440.85 88888.00 2015-09-07 04:25:00.000 250 24995.08 7027.25 -19440.87 32439.97 2015-09-07 04:25:01.000 250 24995.12 7027.28 -19440.85 88888.00 2015-09-07 04:25:02.000 250 24995.12 7027.23 -19440.87 88888.00 2015-09-07 04:25:03.000 250 24995.11 7027.20 -19440.88 88888.00 2015-09-07 04:25:04.000 250 24995.15 7027.21 -19440.90 88888.00 2015-09-07 04:25:05.000 250 24995.15 7027.22 -19440.90 32439.94 2015-09-07 04:25:06.000 250 24995.11 7027.26 -19440.90 88888.00 2015-09-07 04:25:07.000 250 24995.11 7027.22 -19440.92 88888.00 2015-09-07 04:25:08.000 250 24995.07 7027.21 -19440.88 88888.00 2015-09-07 04:25:09.000 250 24995.08 7027.22 -19440.90 88888.00 2015-09-07 04:25:10.000 250 24995.06 7027.22 -19440.90 32439.86 2015-09-07 04:25:11.000 250 24995.04 7027.20 -19440.88 88888.00 2015-09-07 04:25:12.000 250 24995.06 7027.12 -19440.90 88888.00 2015-09-07 04:25:13.000 250 24995.06 7027.13 -19440.88 88888.00 2015-09-07 04:25:14.000 250 24995.07 7027.11 -19440.92 88888.00 2015-09-07 04:25:15.000 250 24995.09 7027.15 -19440.90 32439.90 2015-09-07 04:25:16.000 250 24995.08 7027.16 -19440.90 88888.00 2015-09-07 04:25:17.000 250 24995.11 7027.12 -19440.90 88888.00 2015-09-07 04:25:18.000 250 24995.12 7027.13 -19440.92 88888.00 2015-09-07 04:25:19.000 250 24995.13 7027.16 -19440.92 88888.00 2015-09-07 04:25:20.000 250 24995.11 7027.18 -19440.92 32439.91 2015-09-07 04:25:21.000 250 24995.11 7027.19 -19440.90 88888.00 2015-09-07 04:25:22.000 250 24995.11 7027.14 -19440.90 88888.00 2015-09-07 04:25:23.000 250 24995.15 7027.09 -19440.90 88888.00 2015-09-07 04:25:24.000 250 24995.17 7027.10 -19440.92 88888.00 2015-09-07 04:25:25.000 250 24995.21 7027.10 -19440.90 32439.93 2015-09-07 04:25:26.000 250 24995.20 7027.11 -19440.90 88888.00 2015-09-07 04:25:27.000 250 24995.21 7027.10 -19440.90 88888.00 2015-09-07 04:25:28.000 250 24995.22 7027.09 -19440.92 88888.00 2015-09-07 04:25:29.000 250 24995.24 7027.11 -19440.94 88888.00 2015-09-07 04:25:30.000 250 24995.28 7027.12 -19440.94 32439.99 2015-09-07 04:25:31.000 250 24995.27 7027.14 -19440.94 88888.00 2015-09-07 04:25:32.000 250 24995.30 7027.11 -19440.94 88888.00 2015-09-07 04:25:33.000 250 24995.30 7027.09 -19440.92 88888.00 2015-09-07 04:25:34.000 250 24995.32 7027.10 -19440.92 88888.00 2015-09-07 04:25:35.000 250 24995.31 7027.09 -19440.90 32439.98 2015-09-07 04:25:36.000 250 24995.34 7027.11 -19440.90 88888.00 2015-09-07 04:25:37.000 250 24995.38 7027.12 -19440.94 88888.00 2015-09-07 04:25:38.000 250 24995.43 7027.07 -19440.92 88888.00 2015-09-07 04:25:39.000 250 24995.46 7027.07 -19440.90 88888.00 2015-09-07 04:25:40.000 250 24995.46 7027.11 -19440.90 32440.16 2015-09-07 04:25:41.000 250 24995.51 7027.10 -19440.88 88888.00 2015-09-07 04:25:42.000 250 24995.58 7027.05 -19440.88 88888.00 2015-09-07 04:25:43.000 250 24995.61 7027.05 -19440.90 88888.00 2015-09-07 04:25:44.000 250 24995.60 7027.07 -19440.94 88888.00 2015-09-07 04:25:45.000 250 24995.64 7027.10 -19440.92 32440.20 2015-09-07 04:25:46.000 250 24995.68 7027.12 -19440.83 88888.00 2015-09-07 04:25:47.000 250 24995.71 7027.08 -19440.88 88888.00 2015-09-07 04:25:48.000 250 24995.78 7027.07 -19440.92 88888.00 2015-09-07 04:25:49.000 250 24995.87 7027.08 -19440.88 88888.00 2015-09-07 04:25:50.000 250 24995.90 7027.11 -19440.85 32440.44 2015-09-07 04:25:51.000 250 24995.93 7027.16 -19440.87 88888.00 2015-09-07 04:25:52.000 250 24995.97 7027.11 -19440.88 88888.00 2015-09-07 04:25:53.000 250 24996.00 7027.11 -19440.88 88888.00 2015-09-07 04:25:54.000 250 24996.04 7027.11 -19440.87 88888.00 2015-09-07 04:25:55.000 250 24996.09 7027.10 -19440.87 32440.54 2015-09-07 04:25:56.000 250 24996.14 7027.15 -19440.85 88888.00 2015-09-07 04:25:57.000 250 24996.18 7027.12 -19440.83 88888.00 2015-09-07 04:25:58.000 250 24996.25 7027.12 -19440.83 88888.00 2015-09-07 04:25:59.000 250 24996.27 7027.14 -19440.80 88888.00 2015-09-07 04:26:00.000 250 24996.28 7027.18 -19440.81 32440.67 2015-09-07 04:26:01.000 250 24996.30 7027.18 -19440.81 88888.00 2015-09-07 04:26:02.000 250 24996.37 7027.14 -19440.78 88888.00 2015-09-07 04:26:03.000 250 24996.39 7027.11 -19440.80 88888.00 2015-09-07 04:26:04.000 250 24996.40 7027.15 -19440.81 88888.00 2015-09-07 04:26:05.000 250 24996.43 7027.18 -19440.81 32440.83 2015-09-07 04:26:06.000 250 24996.47 7027.23 -19440.76 88888.00 2015-09-07 04:26:07.000 250 24996.47 7027.21 -19440.76 88888.00 2015-09-07 04:26:08.000 250 24996.48 7027.18 -19440.76 88888.00 2015-09-07 04:26:09.000 250 24996.49 7027.17 -19440.78 88888.00 2015-09-07 04:26:10.000 250 24996.47 7027.22 -19440.76 32440.89 2015-09-07 04:26:11.000 250 24996.47 7027.23 -19440.74 88888.00 2015-09-07 04:26:12.000 250 24996.46 7027.21 -19440.72 88888.00 2015-09-07 04:26:13.000 250 24996.46 7027.17 -19440.76 88888.00 2015-09-07 04:26:14.000 250 24996.46 7027.18 -19440.76 88888.00 2015-09-07 04:26:15.000 250 24996.44 7027.21 -19440.76 32440.86 2015-09-07 04:26:16.000 250 24996.39 7027.23 -19440.76 88888.00 2015-09-07 04:26:17.000 250 24996.40 7027.22 -19440.74 88888.00 2015-09-07 04:26:18.000 250 24996.38 7027.17 -19440.76 88888.00 2015-09-07 04:26:19.000 250 24996.35 7027.16 -19440.78 88888.00 2015-09-07 04:26:20.000 250 24996.30 7027.20 -19440.78 32440.78 2015-09-07 04:26:21.000 250 24996.30 7027.21 -19440.76 88888.00 2015-09-07 04:26:22.000 250 24996.28 7027.18 -19440.81 88888.00 2015-09-07 04:26:23.000 250 24996.23 7027.18 -19440.80 88888.00 2015-09-07 04:26:24.000 250 24996.20 7027.15 -19440.83 88888.00 2015-09-07 04:26:25.000 250 24996.14 7027.16 -19440.78 32440.61 2015-09-07 04:26:26.000 250 24996.10 7027.21 -19440.76 88888.00 2015-09-07 04:26:27.000 250 24996.12 7027.13 -19440.81 88888.00 2015-09-07 04:26:28.000 250 24996.14 7027.13 -19440.83 88888.00 2015-09-07 04:26:29.000 250 24996.12 7027.15 -19440.81 88888.00 2015-09-07 04:26:30.000 250 24996.09 7027.17 -19440.85 32440.63 2015-09-07 04:26:31.000 250 24996.07 7027.16 -19440.85 88888.00 2015-09-07 04:26:32.000 250 24996.01 7027.12 -19440.83 88888.00 2015-09-07 04:26:33.000 250 24996.02 7027.11 -19440.81 88888.00 2015-09-07 04:26:34.000 250 24996.03 7027.10 -19440.81 88888.00 2015-09-07 04:26:35.000 250 24996.05 7027.10 -19440.81 32440.54 2015-09-07 04:26:36.000 250 24996.07 7027.14 -19440.81 88888.00 2015-09-07 04:26:37.000 250 24996.12 7027.15 -19440.83 88888.00 2015-09-07 04:26:38.000 250 24996.14 7027.14 -19440.83 88888.00 2015-09-07 04:26:39.000 250 24996.20 7027.12 -19440.83 88888.00 2015-09-07 04:26:40.000 250 24996.24 7027.13 -19440.81 32440.59 2015-09-07 04:26:41.000 250 24996.28 7027.15 -19440.76 88888.00 2015-09-07 04:26:42.000 250 24996.33 7027.09 -19440.80 88888.00 2015-09-07 04:26:43.000 250 24996.42 7027.05 -19440.80 88888.00 2015-09-07 04:26:44.000 250 24996.48 7027.02 -19440.81 88888.00 2015-09-07 04:26:45.000 250 24996.51 7027.08 -19440.80 32440.81 2015-09-07 04:26:46.000 250 24996.55 7027.14 -19440.80 88888.00 2015-09-07 04:26:47.000 250 24996.64 7027.09 -19440.81 88888.00 2015-09-07 04:26:48.000 250 24996.72 7027.04 -19440.78 88888.00 2015-09-07 04:26:49.000 250 24996.80 7027.00 -19440.78 88888.00 2015-09-07 04:26:50.000 250 24996.84 7027.03 -19440.76 32441.00 2015-09-07 04:26:51.000 250 24996.88 7027.05 -19440.76 88888.00 2015-09-07 04:26:52.000 250 24996.94 7027.04 -19440.80 88888.00 2015-09-07 04:26:53.000 250 24996.94 7027.00 -19440.80 88888.00 2015-09-07 04:26:54.000 250 24996.96 7026.99 -19440.78 88888.00 2015-09-07 04:26:55.000 250 24997.00 7027.00 -19440.78 32441.26 2015-09-07 04:26:56.000 250 24997.02 7026.98 -19440.78 88888.00 2015-09-07 04:26:57.000 250 24997.07 7026.97 -19440.76 88888.00 2015-09-07 04:26:58.000 250 24997.11 7026.95 -19440.78 88888.00 2015-09-07 04:26:59.000 250 24997.13 7026.94 -19440.78 88888.00 2015-09-07 04:27:00.000 250 24997.14 7026.93 -19440.81 32441.15 2015-09-07 04:27:01.000 250 24997.18 7026.96 -19440.78 88888.00 2015-09-07 04:27:02.000 250 24997.22 7026.97 -19440.80 88888.00 2015-09-07 04:27:03.000 250 24997.26 7026.95 -19440.76 88888.00 2015-09-07 04:27:04.000 250 24997.29 7026.95 -19440.72 88888.00 2015-09-07 04:27:05.000 250 24997.33 7026.97 -19440.72 32441.36 2015-09-07 04:27:06.000 250 24997.37 7026.98 -19440.71 88888.00 2015-09-07 04:27:07.000 250 24997.39 7026.96 -19440.72 88888.00 2015-09-07 04:27:08.000 250 24997.37 7026.87 -19440.71 88888.00 2015-09-07 04:27:09.000 250 24997.38 7026.81 -19440.74 88888.00 2015-09-07 04:27:10.000 250 24997.37 7026.86 -19440.67 32441.48 2015-09-07 04:27:11.000 250 24997.34 7026.92 -19440.71 88888.00 2015-09-07 04:27:12.000 250 24997.34 7026.90 -19440.71 88888.00 2015-09-07 04:27:13.000 250 24997.34 7026.90 -19440.69 88888.00 2015-09-07 04:27:14.000 250 24997.33 7026.88 -19440.74 88888.00 2015-09-07 04:27:15.000 250 24997.28 7026.93 -19440.74 32441.29 2015-09-07 04:27:16.000 250 24997.26 7026.93 -19440.76 88888.00 2015-09-07 04:27:17.000 250 24997.27 7026.93 -19440.78 88888.00 2015-09-07 04:27:18.000 250 24997.25 7026.91 -19440.76 88888.00 2015-09-07 04:27:19.000 250 24997.23 7026.92 -19440.76 88888.00 2015-09-07 04:27:20.000 250 24997.19 7026.91 -19440.76 32441.21 2015-09-07 04:27:21.000 250 24997.17 7026.94 -19440.76 88888.00 2015-09-07 04:27:22.000 250 24997.19 7026.94 -19440.76 88888.00 2015-09-07 04:27:23.000 250 24997.19 7026.93 -19440.76 88888.00 2015-09-07 04:27:24.000 250 24997.16 7026.94 -19440.78 88888.00 2015-09-07 04:27:25.000 250 24997.13 7026.94 -19440.78 32441.38 2015-09-07 04:27:26.000 250 24997.08 7026.96 -19440.76 88888.00 2015-09-07 04:27:27.000 250 24997.08 7026.92 -19440.76 88888.00 2015-09-07 04:27:28.000 250 24997.05 7026.92 -19440.81 88888.00 2015-09-07 04:27:29.000 250 24997.05 7026.95 -19440.81 88888.00 2015-09-07 04:27:30.000 250 24997.06 7026.97 -19440.76 32441.17 2015-09-07 04:27:31.000 250 24997.03 7027.00 -19440.80 88888.00 2015-09-07 04:27:32.000 250 24997.03 7026.99 -19440.81 88888.00 2015-09-07 04:27:33.000 250 24997.00 7026.97 -19440.81 88888.00 2015-09-07 04:27:34.000 250 24996.99 7027.00 -19440.85 88888.00 2015-09-07 04:27:35.000 250 24996.95 7027.01 -19440.85 32441.07 2015-09-07 04:27:36.000 250 24996.99 7027.02 -19440.81 88888.00 2015-09-07 04:27:37.000 250 24997.00 7027.00 -19440.83 88888.00 2015-09-07 04:27:38.000 250 24996.99 7026.97 -19440.83 88888.00 2015-09-07 04:27:39.000 250 24996.99 7026.95 -19440.81 88888.00 2015-09-07 04:27:40.000 250 24996.99 7026.96 -19440.81 32441.10 2015-09-07 04:27:41.000 250 24997.00 7026.98 -19440.78 88888.00 2015-09-07 04:27:42.000 250 24996.99 7026.97 -19440.81 88888.00 2015-09-07 04:27:43.000 250 24996.98 7026.93 -19440.81 88888.00 2015-09-07 04:27:44.000 250 24996.98 7026.91 -19440.85 88888.00 2015-09-07 04:27:45.000 250 24996.98 7026.91 -19440.85 32441.08 2015-09-07 04:27:46.000 250 24996.97 7026.96 -19440.85 88888.00 2015-09-07 04:27:47.000 250 24996.99 7026.96 -19440.83 88888.00 2015-09-07 04:27:48.000 250 24997.01 7026.93 -19440.85 88888.00 2015-09-07 04:27:49.000 250 24997.04 7026.91 -19440.81 88888.00 2015-09-07 04:27:50.000 250 24997.04 7026.97 -19440.87 32440.98 2015-09-07 04:27:51.000 250 24997.00 7026.99 -19440.87 88888.00 2015-09-07 04:27:52.000 250 24996.99 7026.95 -19440.83 88888.00 2015-09-07 04:27:53.000 250 24997.02 7026.92 -19440.83 88888.00 2015-09-07 04:27:54.000 250 24997.05 7026.91 -19440.87 88888.00 2015-09-07 04:27:55.000 250 24997.07 7026.91 -19440.83 32441.13 2015-09-07 04:27:56.000 250 24997.08 7026.94 -19440.83 88888.00 2015-09-07 04:27:57.000 250 24997.13 7026.88 -19440.83 88888.00 2015-09-07 04:27:58.000 250 24997.15 7026.86 -19440.85 88888.00 2015-09-07 04:27:59.000 250 24997.17 7026.87 -19440.85 88888.00 2015-09-07 04:28:00.000 250 24997.19 7026.89 -19440.87 32441.26 2015-09-07 04:28:01.000 250 24997.24 7026.89 -19440.83 88888.00 2015-09-07 04:28:02.000 250 24997.26 7026.90 -19440.78 88888.00 2015-09-07 04:28:03.000 250 24997.29 7026.89 -19440.83 88888.00 2015-09-07 04:28:04.000 250 24997.40 7026.86 -19440.85 88888.00 2015-09-07 04:28:05.000 250 24997.43 7026.87 -19440.81 32441.46 2015-09-07 04:28:06.000 250 24997.48 7026.90 -19440.76 88888.00 2015-09-07 04:28:07.000 250 24997.55 7026.87 -19440.78 88888.00 2015-09-07 04:28:08.000 250 24997.55 7026.83 -19440.81 88888.00 2015-09-07 04:28:09.000 250 24997.61 7026.81 -19440.83 88888.00 2015-09-07 04:28:10.000 250 24997.65 7026.88 -19440.81 32441.45 2015-09-07 04:28:11.000 250 24997.69 7026.89 -19440.78 88888.00 2015-09-07 04:28:12.000 250 24997.74 7026.84 -19440.76 88888.00 2015-09-07 04:28:13.000 250 24997.78 7026.79 -19440.78 88888.00 2015-09-07 04:28:14.000 250 24997.82 7026.80 -19440.74 88888.00 2015-09-07 04:28:15.000 250 24997.78 7026.82 -19440.74 32441.77 2015-09-07 04:28:16.000 250 24997.83 7026.81 -19440.74 88888.00 2015-09-07 04:28:17.000 250 24997.85 7026.79 -19440.76 88888.00 2015-09-07 04:28:18.000 250 24997.86 7026.78 -19440.78 88888.00 2015-09-07 04:28:19.000 250 24997.86 7026.78 -19440.80 88888.00 2015-09-07 04:28:20.000 250 24997.86 7026.78 -19440.78 32441.72 2015-09-07 04:28:21.000 250 24997.91 7026.81 -19440.76 88888.00 2015-09-07 04:28:22.000 250 24997.93 7026.76 -19440.74 88888.00 2015-09-07 04:28:23.000 250 24997.99 7026.71 -19440.74 88888.00 2015-09-07 04:28:24.000 250 24998.00 7026.75 -19440.72 88888.00 2015-09-07 04:28:25.000 250 24998.00 7026.78 -19440.72 32441.78 2015-09-07 04:28:26.000 250 24998.03 7026.78 -19440.74 88888.00 2015-09-07 04:28:27.000 250 24998.11 7026.73 -19440.71 88888.00 2015-09-07 04:28:28.000 250 24998.12 7026.71 -19440.72 88888.00 2015-09-07 04:28:29.000 250 24998.08 7026.69 -19440.72 88888.00 2015-09-07 04:28:30.000 250 24998.09 7026.73 -19440.76 32441.94 2015-09-07 04:28:31.000 250 24998.07 7026.76 -19440.72 88888.00 2015-09-07 04:28:32.000 250 24998.05 7026.75 -19440.76 88888.00 2015-09-07 04:28:33.000 250 24998.04 7026.71 -19440.74 88888.00 2015-09-07 04:28:34.000 250 24998.00 7026.73 -19440.72 88888.00 2015-09-07 04:28:35.000 250 24998.02 7026.73 -19440.74 32441.85 2015-09-07 04:28:36.000 250 24998.00 7026.78 -19440.74 88888.00 2015-09-07 04:28:37.000 250 24997.98 7026.77 -19440.71 88888.00 2015-09-07 04:28:38.000 250 24997.93 7026.72 -19440.72 88888.00 2015-09-07 04:28:39.000 250 24997.90 7026.68 -19440.72 88888.00 2015-09-07 04:28:40.000 250 24997.87 7026.67 -19440.71 32441.75 2015-09-07 04:28:41.000 250 24997.87 7026.67 -19440.71 88888.00 2015-09-07 04:28:42.000 250 24997.88 7026.66 -19440.74 88888.00 2015-09-07 04:28:43.000 250 24997.87 7026.63 -19440.76 88888.00 2015-09-07 04:28:44.000 250 24997.84 7026.62 -19440.78 88888.00 2015-09-07 04:28:45.000 250 24997.83 7026.62 -19440.74 32441.85 2015-09-07 04:28:46.000 250 24997.82 7026.63 -19440.76 88888.00 2015-09-07 04:28:47.000 250 24997.82 7026.62 -19440.76 88888.00 2015-09-07 04:28:48.000 250 24997.79 7026.59 -19440.78 88888.00 2015-09-07 04:28:49.000 250 24997.77 7026.63 -19440.80 88888.00 2015-09-07 04:28:50.000 250 24997.74 7026.65 -19440.78 32441.60 2015-09-07 04:28:51.000 250 24997.72 7026.65 -19440.76 88888.00 2015-09-07 04:28:52.000 250 24997.75 7026.60 -19440.81 88888.00 2015-09-07 04:28:53.000 250 24997.77 7026.61 -19440.80 88888.00 2015-09-07 04:28:54.000 250 24997.75 7026.60 -19440.76 88888.00 2015-09-07 04:28:55.000 250 24997.69 7026.62 -19440.81 32441.54 2015-09-07 04:28:56.000 250 24997.69 7026.63 -19440.81 88888.00 2015-09-07 04:28:57.000 250 24997.72 7026.58 -19440.80 88888.00 2015-09-07 04:28:58.000 250 24997.67 7026.52 -19440.80 88888.00 2015-09-07 04:28:59.000 250 24997.66 7026.53 -19440.85 88888.00 2015-09-07 04:29:00.000 250 24997.63 7026.56 -19440.83 32441.78 2015-09-07 04:29:01.000 250 24997.61 7026.58 -19440.81 88888.00 2015-09-07 04:29:02.000 250 24997.62 7026.57 -19440.81 88888.00 2015-09-07 04:29:03.000 250 24997.61 7026.54 -19440.80 88888.00 2015-09-07 04:29:04.000 250 24997.59 7026.54 -19440.78 88888.00 2015-09-07 04:29:05.000 250 24997.54 7026.54 -19440.83 32441.47 2015-09-07 04:29:06.000 250 24997.56 7026.52 -19440.81 88888.00 2015-09-07 04:29:07.000 250 24997.57 7026.52 -19440.83 88888.00 2015-09-07 04:29:08.000 250 24997.59 7026.49 -19440.85 88888.00 2015-09-07 04:29:09.000 250 24997.60 7026.47 -19440.87 88888.00 2015-09-07 04:29:10.000 250 24997.59 7026.51 -19440.85 32441.47 2015-09-07 04:29:11.000 250 24997.59 7026.55 -19440.85 88888.00 2015-09-07 04:29:12.000 250 24997.60 7026.52 -19440.85 88888.00 2015-09-07 04:29:13.000 250 24997.59 7026.46 -19440.85 88888.00 2015-09-07 04:29:14.000 250 24997.63 7026.45 -19440.88 88888.00 2015-09-07 04:29:15.000 250 24997.60 7026.48 -19440.88 32441.45 2015-09-07 04:29:16.000 250 24997.55 7026.51 -19440.88 88888.00 2015-09-07 04:29:17.000 250 24997.52 7026.49 -19440.87 88888.00 2015-09-07 04:29:18.000 250 24997.55 7026.43 -19440.88 88888.00 2015-09-07 04:29:19.000 250 24997.60 7026.43 -19440.87 88888.00 2015-09-07 04:29:20.000 250 24997.60 7026.44 -19440.85 32441.60 2015-09-07 04:29:21.000 250 24997.58 7026.46 -19440.83 88888.00 2015-09-07 04:29:22.000 250 24997.57 7026.45 -19440.85 88888.00 2015-09-07 04:29:23.000 250 24997.59 7026.44 -19440.85 88888.00 2015-09-07 04:29:24.000 250 24997.59 7026.43 -19440.85 88888.00 2015-09-07 04:29:25.000 250 24997.57 7026.41 -19440.85 32441.66 2015-09-07 04:29:26.000 250 24997.52 7026.42 -19440.80 88888.00 2015-09-07 04:29:27.000 250 24997.53 7026.38 -19440.81 88888.00 2015-09-07 04:29:28.000 250 24997.49 7026.36 -19440.83 88888.00 2015-09-07 04:29:29.000 250 24997.42 7026.36 -19440.81 88888.00 2015-09-07 04:29:30.000 250 24997.36 7026.37 -19440.81 32441.37 2015-09-07 04:29:31.000 250 24997.33 7026.40 -19440.81 88888.00 2015-09-07 04:29:32.000 250 24997.26 7026.38 -19440.83 88888.00 2015-09-07 04:29:33.000 250 24997.27 7026.36 -19440.87 88888.00 2015-09-07 04:29:34.000 250 24997.23 7026.34 -19440.88 88888.00 2015-09-07 04:29:35.000 250 24997.20 7026.37 -19440.87 32441.49 2015-09-07 04:29:36.000 250 24997.16 7026.40 -19440.81 88888.00 2015-09-07 04:29:37.000 250 24997.18 7026.37 -19440.87 88888.00 2015-09-07 04:29:38.000 250 24997.16 7026.36 -19440.90 88888.00 2015-09-07 04:29:39.000 250 24997.19 7026.37 -19440.88 88888.00 2015-09-07 04:29:40.000 250 24997.17 7026.38 -19440.90 32441.23 2015-09-07 04:29:41.000 250 24997.20 7026.40 -19440.90 88888.00 2015-09-07 04:29:42.000 250 24997.23 7026.39 -19440.92 88888.00 2015-09-07 04:29:43.000 250 24997.22 7026.40 -19440.94 88888.00 2015-09-07 04:29:44.000 250 24997.22 7026.39 -19440.94 88888.00 2015-09-07 04:29:45.000 250 24997.22 7026.42 -19440.94 32441.22 2015-09-07 04:29:46.000 250 24997.22 7026.43 -19440.92 88888.00 2015-09-07 04:29:47.000 250 24997.20 7026.42 -19440.97 88888.00 2015-09-07 04:29:48.000 250 24997.22 7026.39 -19440.99 88888.00 2015-09-07 04:29:49.000 250 24997.22 7026.36 -19440.97 88888.00 2015-09-07 04:29:50.000 250 24997.23 7026.39 -19440.92 32441.44 2015-09-07 04:29:51.000 250 24997.24 7026.46 -19440.92 88888.00 2015-09-07 04:29:52.000 250 24997.28 7026.45 -19440.94 88888.00 2015-09-07 04:29:53.000 250 24997.38 7026.45 -19440.92 88888.00 2015-09-07 04:29:54.000 250 24997.36 7026.43 -19440.90 88888.00 2015-09-07 04:29:55.000 250 24997.37 7026.47 -19440.90 32441.53 2015-09-07 04:29:56.000 250 24997.39 7026.53 -19440.90 88888.00 2015-09-07 04:29:57.000 250 24997.42 7026.49 -19440.94 88888.00 2015-09-07 04:29:58.000 250 24997.44 7026.47 -19440.97 88888.00 2015-09-07 04:29:59.000 250 24997.49 7026.44 -19440.94 88888.00 2015-09-07 04:30:00.000 250 24997.51 7026.48 -19440.90 32441.45 2015-09-07 04:30:01.000 250 24997.53 7026.47 -19440.87 88888.00 2015-09-07 04:30:02.000 250 24997.56 7026.43 -19440.83 88888.00 2015-09-07 04:30:03.000 250 24997.59 7026.42 -19440.85 88888.00 2015-09-07 04:30:04.000 250 24997.61 7026.42 -19440.85 88888.00 2015-09-07 04:30:05.000 250 24997.64 7026.44 -19440.85 32441.72 2015-09-07 04:30:06.000 250 24997.64 7026.44 -19440.87 88888.00 2015-09-07 04:30:07.000 250 24997.67 7026.42 -19440.83 88888.00 2015-09-07 04:30:08.000 250 24997.72 7026.41 -19440.83 88888.00 2015-09-07 04:30:09.000 250 24997.77 7026.43 -19440.81 88888.00 2015-09-07 04:30:10.000 250 24997.79 7026.47 -19440.83 32441.65 2015-09-07 04:30:11.000 250 24997.80 7026.47 -19440.83 88888.00 2015-09-07 04:30:12.000 250 24997.82 7026.44 -19440.81 88888.00 2015-09-07 04:30:13.000 250 24997.90 7026.42 -19440.81 88888.00 2015-09-07 04:30:14.000 250 24997.92 7026.39 -19440.81 88888.00 2015-09-07 04:30:15.000 250 24997.92 7026.44 -19440.81 32441.81 2015-09-07 04:30:16.000 250 24997.91 7026.47 -19440.85 88888.00 2015-09-07 04:30:17.000 250 24997.92 7026.45 -19440.85 88888.00 2015-09-07 04:30:18.000 250 24997.97 7026.45 -19440.83 88888.00 2015-09-07 04:30:19.000 250 24998.03 7026.44 -19440.85 88888.00 2015-09-07 04:30:20.000 250 24998.02 7026.47 -19440.85 32441.90 2015-09-07 04:30:21.000 250 24998.03 7026.49 -19440.81 88888.00 2015-09-07 04:30:22.000 250 24998.07 7026.46 -19440.80 88888.00 2015-09-07 04:30:23.000 250 24998.11 7026.42 -19440.81 88888.00 2015-09-07 04:30:24.000 250 24998.07 7026.44 -19440.80 88888.00 2015-09-07 04:30:25.000 250 24998.10 7026.46 -19440.78 32441.88 2015-09-07 04:30:26.000 250 24998.10 7026.48 -19440.78 88888.00 2015-09-07 04:30:27.000 250 24998.18 7026.45 -19440.81 88888.00 2015-09-07 04:30:28.000 250 24998.24 7026.44 -19440.78 88888.00 2015-09-07 04:30:29.000 250 24998.26 7026.48 -19440.81 88888.00 2015-09-07 04:30:30.000 250 24998.28 7026.51 -19440.81 32442.16 2015-09-07 04:30:31.000 250 24998.30 7026.53 -19440.81 88888.00 2015-09-07 04:30:32.000 250 24998.33 7026.48 -19440.78 88888.00 2015-09-07 04:30:33.000 250 24998.35 7026.47 -19440.76 88888.00 2015-09-07 04:30:34.000 250 24998.34 7026.52 -19440.76 88888.00 2015-09-07 04:30:35.000 250 24998.35 7026.54 -19440.78 32442.10 2015-09-07 04:30:36.000 250 24998.38 7026.56 -19440.80 88888.00 2015-09-07 04:30:37.000 250 24998.39 7026.53 -19440.81 88888.00 2015-09-07 04:30:38.000 250 24998.45 7026.50 -19440.78 88888.00 2015-09-07 04:30:39.000 250 24998.44 7026.50 -19440.76 88888.00 2015-09-07 04:30:40.000 250 24998.45 7026.55 -19440.78 32442.09 2015-09-07 04:30:41.000 250 24998.45 7026.56 -19440.74 88888.00 2015-09-07 04:30:42.000 250 24998.45 7026.54 -19440.78 88888.00 2015-09-07 04:30:43.000 250 24998.45 7026.55 -19440.78 88888.00 2015-09-07 04:30:44.000 250 24998.47 7026.53 -19440.74 88888.00 2015-09-07 04:30:45.000 250 24998.48 7026.54 -19440.72 32442.34 2015-09-07 04:30:46.000 250 24998.50 7026.58 -19440.72 88888.00 2015-09-07 04:30:47.000 250 24998.53 7026.53 -19440.76 88888.00 2015-09-07 04:30:48.000 250 24998.54 7026.51 -19440.76 88888.00 2015-09-07 04:30:49.000 250 24998.54 7026.49 -19440.76 88888.00 2015-09-07 04:30:50.000 250 24998.57 7026.53 -19440.74 32442.20 2015-09-07 04:30:51.000 250 24998.54 7026.56 -19440.74 88888.00 2015-09-07 04:30:52.000 250 24998.53 7026.51 -19440.74 88888.00 2015-09-07 04:30:53.000 250 24998.50 7026.50 -19440.80 88888.00 2015-09-07 04:30:54.000 250 24998.51 7026.52 -19440.78 88888.00 2015-09-07 04:30:55.000 250 24998.47 7026.55 -19440.74 32442.34 2015-09-07 04:30:56.000 250 24998.45 7026.57 -19440.72 88888.00 2015-09-07 04:30:57.000 250 24998.46 7026.50 -19440.76 88888.00 2015-09-07 04:30:58.000 250 24998.45 7026.51 -19440.78 88888.00 2015-09-07 04:30:59.000 250 24998.44 7026.53 -19440.80 88888.00 2015-09-07 04:31:00.000 250 24998.43 7026.53 -19440.78 32442.07 2015-09-07 04:31:01.000 250 24998.40 7026.53 -19440.76 88888.00 2015-09-07 04:31:02.000 250 24998.40 7026.52 -19440.81 88888.00 2015-09-07 04:31:03.000 250 24998.39 7026.46 -19440.83 88888.00 2015-09-07 04:31:04.000 250 24998.37 7026.46 -19440.87 88888.00 2015-09-07 04:31:05.000 250 24998.35 7026.46 -19440.85 32442.06 2015-09-07 04:31:06.000 250 24998.32 7026.48 -19440.83 88888.00 2015-09-07 04:31:07.000 250 24998.32 7026.48 -19440.81 88888.00 2015-09-07 04:31:08.000 250 24998.28 7026.45 -19440.85 88888.00 2015-09-07 04:31:09.000 250 24998.26 7026.44 -19440.87 88888.00 2015-09-07 04:31:10.000 250 24998.25 7026.45 -19440.85 32442.07 2015-09-07 04:31:11.000 250 24998.22 7026.51 -19440.83 88888.00 2015-09-07 04:31:12.000 250 24998.18 7026.51 -19440.85 88888.00 2015-09-07 04:31:13.000 250 24998.16 7026.45 -19440.85 88888.00 2015-09-07 04:31:14.000 250 24998.17 7026.41 -19440.85 88888.00 2015-09-07 04:31:15.000 250 24998.16 7026.42 -19440.85 32441.90 2015-09-07 04:31:16.000 250 24998.16 7026.46 -19440.85 88888.00 2015-09-07 04:31:17.000 250 24998.15 7026.39 -19440.85 88888.00 2015-09-07 04:31:18.000 250 24998.15 7026.37 -19440.83 88888.00 2015-09-07 04:31:19.000 250 24998.14 7026.35 -19440.81 88888.00 2015-09-07 04:31:20.000 250 24998.15 7026.39 -19440.83 32441.97 2015-09-07 04:31:21.000 250 24998.10 7026.39 -19440.80 88888.00 2015-09-07 04:31:22.000 250 24998.05 7026.34 -19440.83 88888.00 2015-09-07 04:31:23.000 250 24998.07 7026.31 -19440.87 88888.00 2015-09-07 04:31:24.000 250 24998.01 7026.27 -19440.83 88888.00 2015-09-07 04:31:25.000 250 24998.01 7026.28 -19440.81 32441.87 2015-09-07 04:31:26.000 250 24998.01 7026.29 -19440.83 88888.00 2015-09-07 04:31:27.000 250 24998.04 7026.25 -19440.87 88888.00 2015-09-07 04:31:28.000 250 24998.04 7026.24 -19440.90 88888.00 2015-09-07 04:31:29.000 250 24998.03 7026.26 -19440.88 88888.00 2015-09-07 04:31:30.000 250 24998.03 7026.25 -19440.88 32441.84 2015-09-07 04:31:31.000 250 24998.02 7026.24 -19440.87 88888.00 2015-09-07 04:31:32.000 250 24998.02 7026.19 -19440.85 88888.00 2015-09-07 04:31:33.000 250 24998.06 7026.20 -19440.90 88888.00 2015-09-07 04:31:34.000 250 24998.07 7026.22 -19440.92 88888.00 2015-09-07 04:31:35.000 250 24998.07 7026.23 -19440.92 32441.94 2015-09-07 04:31:36.000 250 24998.08 7026.20 -19440.88 88888.00 2015-09-07 04:31:37.000 250 24998.09 7026.16 -19440.88 88888.00 2015-09-07 04:31:38.000 250 24998.11 7026.11 -19440.94 88888.00 2015-09-07 04:31:39.000 250 24998.13 7026.10 -19440.92 88888.00 2015-09-07 04:31:40.000 250 24998.15 7026.14 -19440.94 32441.90 2015-09-07 04:31:41.000 250 24998.22 7026.17 -19440.90 88888.00 2015-09-07 04:31:42.000 250 24998.23 7026.12 -19440.92 88888.00 2015-09-07 04:31:43.000 250 24998.24 7026.10 -19440.94 88888.00 2015-09-07 04:31:44.000 250 24998.29 7026.07 -19440.92 88888.00 2015-09-07 04:31:45.000 250 24998.33 7026.09 -19440.90 32441.94 2015-09-07 04:31:46.000 250 24998.32 7026.13 -19440.85 88888.00 2015-09-07 04:31:47.000 250 24998.33 7026.10 -19440.88 88888.00 2015-09-07 04:31:48.000 250 24998.35 7026.12 -19440.88 88888.00 2015-09-07 04:31:49.000 250 24998.37 7026.13 -19440.88 88888.00 2015-09-07 04:31:50.000 250 24998.40 7026.14 -19440.88 32442.09 2015-09-07 04:31:51.000 250 24998.41 7026.13 -19440.88 88888.00 2015-09-07 04:31:52.000 250 24998.44 7026.13 -19440.88 88888.00 2015-09-07 04:31:53.000 250 24998.47 7026.13 -19440.90 88888.00 2015-09-07 04:31:54.000 250 24998.50 7026.10 -19440.88 88888.00 2015-09-07 04:31:55.000 250 24998.50 7026.13 -19440.87 32442.16 2015-09-07 04:31:56.000 250 24998.51 7026.17 -19440.87 88888.00 2015-09-07 04:31:57.000 250 24998.54 7026.11 -19440.88 88888.00 2015-09-07 04:31:58.000 250 24998.58 7026.06 -19440.92 88888.00 2015-09-07 04:31:59.000 250 24998.66 7026.09 -19440.90 88888.00 2015-09-07 04:32:00.000 250 24998.66 7026.13 -19440.88 32442.34 2015-09-07 04:32:01.000 250 24998.65 7026.18 -19440.87 88888.00 2015-09-07 04:32:02.000 250 24998.69 7026.17 -19440.83 88888.00 2015-09-07 04:32:03.000 250 24998.73 7026.12 -19440.87 88888.00 2015-09-07 04:32:04.000 250 24998.79 7026.13 -19440.87 88888.00 2015-09-07 04:32:05.000 250 24998.82 7026.12 -19440.88 32442.42 2015-09-07 04:32:06.000 250 24998.82 7026.14 -19440.87 88888.00 2015-09-07 04:32:07.000 250 24998.85 7026.13 -19440.87 88888.00 2015-09-07 04:32:08.000 250 24998.87 7026.12 -19440.87 88888.00 2015-09-07 04:32:09.000 250 24998.86 7026.14 -19440.88 88888.00 2015-09-07 04:32:10.000 250 24998.88 7026.15 -19440.85 32442.57 2015-09-07 04:32:11.000 250 24998.89 7026.17 -19440.83 88888.00 2015-09-07 04:32:12.000 250 24998.91 7026.15 -19440.85 88888.00 2015-09-07 04:32:13.000 250 24998.95 7026.12 -19440.85 88888.00 2015-09-07 04:32:14.000 250 24998.95 7026.14 -19440.83 88888.00 2015-09-07 04:32:15.000 250 24998.93 7026.17 -19440.80 32442.61 2015-09-07 04:32:16.000 250 24998.95 7026.23 -19440.74 88888.00 2015-09-07 04:32:17.000 250 24998.98 7026.25 -19440.78 88888.00 2015-09-07 04:32:18.000 250 24999.02 7026.25 -19440.81 88888.00 2015-09-07 04:32:19.000 250 24999.04 7026.23 -19440.83 88888.00 2015-09-07 04:32:20.000 250 24999.07 7026.26 -19440.81 32442.42 2015-09-07 04:32:21.000 250 24999.08 7026.32 -19440.78 88888.00 2015-09-07 04:32:22.000 250 24999.07 7026.29 -19440.81 88888.00 2015-09-07 04:32:23.000 250 24999.06 7026.24 -19440.85 88888.00 2015-09-07 04:32:24.000 250 24999.08 7026.23 -19440.85 88888.00 2015-09-07 04:32:25.000 250 24999.09 7026.28 -19440.85 32442.64 2015-09-07 04:32:26.000 250 24999.06 7026.32 -19440.85 88888.00 2015-09-07 04:32:27.000 250 24999.06 7026.29 -19440.83 88888.00 2015-09-07 04:32:28.000 250 24999.06 7026.25 -19440.85 88888.00 2015-09-07 04:32:29.000 250 24999.08 7026.28 -19440.83 88888.00 2015-09-07 04:32:30.000 250 24999.08 7026.32 -19440.83 32442.78 2015-09-07 04:32:31.000 250 24999.08 7026.38 -19440.78 88888.00 2015-09-07 04:32:32.000 250 24999.08 7026.37 -19440.76 88888.00 2015-09-07 04:32:33.000 250 24999.12 7026.36 -19440.78 88888.00 2015-09-07 04:32:34.000 250 24999.10 7026.34 -19440.80 88888.00 2015-09-07 04:32:35.000 250 24999.11 7026.36 -19440.78 32442.59 2015-09-07 04:32:36.000 250 24999.12 7026.37 -19440.76 88888.00 2015-09-07 04:32:37.000 250 24999.14 7026.35 -19440.80 88888.00 2015-09-07 04:32:38.000 250 24999.16 7026.36 -19440.80 88888.00 2015-09-07 04:32:39.000 250 24999.19 7026.35 -19440.81 88888.00 2015-09-07 04:32:40.000 250 24999.17 7026.37 -19440.78 32442.55 2015-09-07 04:32:41.000 250 24999.14 7026.37 -19440.76 88888.00 2015-09-07 04:32:42.000 250 24999.11 7026.37 -19440.74 88888.00 2015-09-07 04:32:43.000 250 24999.06 7026.33 -19440.78 88888.00 2015-09-07 04:32:44.000 250 24999.08 7026.34 -19440.81 88888.00 2015-09-07 04:32:45.000 250 24999.07 7026.37 -19440.78 32442.66 2015-09-07 04:32:46.000 250 24999.05 7026.39 -19440.76 88888.00 2015-09-07 04:32:47.000 250 24999.08 7026.36 -19440.76 88888.00 2015-09-07 04:32:48.000 250 24999.07 7026.35 -19440.80 88888.00 2015-09-07 04:32:49.000 250 24999.03 7026.34 -19440.81 88888.00 2015-09-07 04:32:50.000 250 24999.00 7026.36 -19440.78 32442.54 2015-09-07 04:32:51.000 250 24999.02 7026.39 -19440.76 88888.00 2015-09-07 04:32:52.000 250 24999.01 7026.38 -19440.81 88888.00 2015-09-07 04:32:53.000 250 24998.98 7026.35 -19440.83 88888.00 2015-09-07 04:32:54.000 250 24998.95 7026.35 -19440.85 88888.00 2015-09-07 04:32:55.000 250 24998.97 7026.36 -19440.83 32442.63 2015-09-07 04:32:56.000 250 24998.93 7026.36 -19440.81 88888.00 2015-09-07 04:32:57.000 250 24998.95 7026.31 -19440.78 88888.00 2015-09-07 04:32:58.000 250 24998.97 7026.33 -19440.78 88888.00 2015-09-07 04:32:59.000 250 24998.98 7026.32 -19440.83 88888.00 2015-09-07 04:33:00.000 250 24998.96 7026.29 -19440.83 32442.66 2015-09-07 04:33:01.000 250 24998.95 7026.31 -19440.80 88888.00 2015-09-07 04:33:02.000 250 24998.96 7026.29 -19440.78 88888.00 2015-09-07 04:33:03.000 250 24998.99 7026.30 -19440.81 88888.00 2015-09-07 04:33:04.000 250 24999.00 7026.28 -19440.81 88888.00 2015-09-07 04:33:05.000 250 24998.97 7026.32 -19440.80 32442.46 2015-09-07 04:33:06.000 250 24998.98 7026.35 -19440.78 88888.00 2015-09-07 04:33:07.000 250 24999.01 7026.34 -19440.78 88888.00 2015-09-07 04:33:08.000 250 24999.02 7026.30 -19440.80 88888.00 2015-09-07 04:33:09.000 250 24999.06 7026.31 -19440.81 88888.00 2015-09-07 04:33:10.000 250 24999.03 7026.33 -19440.81 32442.70 2015-09-07 04:33:11.000 250 24999.01 7026.36 -19440.78 88888.00 2015-09-07 04:33:12.000 250 24999.03 7026.33 -19440.81 88888.00 2015-09-07 04:33:13.000 250 24999.06 7026.28 -19440.81 88888.00 2015-09-07 04:33:14.000 250 24999.07 7026.28 -19440.81 88888.00 2015-09-07 04:33:15.000 250 24999.05 7026.32 -19440.76 32442.57 2015-09-07 04:33:16.000 250 24999.03 7026.32 -19440.80 88888.00 2015-09-07 04:33:17.000 250 24999.05 7026.25 -19440.80 88888.00 2015-09-07 04:33:18.000 250 24999.08 7026.23 -19440.81 88888.00 2015-09-07 04:33:19.000 250 24999.06 7026.26 -19440.83 88888.00 2015-09-07 04:33:20.000 250 24999.06 7026.26 -19440.78 32442.52 2015-09-07 04:33:21.000 250 24999.02 7026.25 -19440.78 88888.00 2015-09-07 04:33:22.000 250 24999.01 7026.20 -19440.78 88888.00 2015-09-07 04:33:23.000 250 24999.02 7026.20 -19440.81 88888.00 2015-09-07 04:33:24.000 250 24999.01 7026.23 -19440.83 88888.00 2015-09-07 04:33:25.000 250 24999.02 7026.25 -19440.81 32442.67 2015-09-07 04:33:26.000 250 24999.02 7026.27 -19440.81 88888.00 2015-09-07 04:33:27.000 250 24999.01 7026.25 -19440.81 88888.00 2015-09-07 04:33:28.000 250 24999.03 7026.24 -19440.85 88888.00 2015-09-07 04:33:29.000 250 24999.04 7026.24 -19440.83 88888.00 2015-09-07 04:33:30.000 250 24999.01 7026.23 -19440.83 32442.48 2015-09-07 04:33:31.000 250 24999.00 7026.26 -19440.80 88888.00 2015-09-07 04:33:32.000 250 24999.03 7026.26 -19440.83 88888.00 2015-09-07 04:33:33.000 250 24999.07 7026.26 -19440.85 88888.00 2015-09-07 04:33:34.000 250 24999.05 7026.27 -19440.85 88888.00 2015-09-07 04:33:35.000 250 24999.07 7026.29 -19440.85 32442.67 2015-09-07 04:33:36.000 250 24999.05 7026.31 -19440.83 88888.00 2015-09-07 04:33:37.000 250 24999.09 7026.28 -19440.80 88888.00 2015-09-07 04:33:38.000 250 24999.10 7026.26 -19440.81 88888.00 2015-09-07 04:33:39.000 250 24999.12 7026.29 -19440.83 88888.00 2015-09-07 04:33:40.000 250 24999.13 7026.30 -19440.81 32442.55 2015-09-07 04:33:41.000 250 24999.09 7026.32 -19440.81 88888.00 2015-09-07 04:33:42.000 250 24999.14 7026.29 -19440.81 88888.00 2015-09-07 04:33:43.000 250 24999.16 7026.28 -19440.83 88888.00 2015-09-07 04:33:44.000 250 24999.17 7026.28 -19440.85 88888.00 2015-09-07 04:33:45.000 250 24999.19 7026.33 -19440.83 32442.66 2015-09-07 04:33:46.000 250 24999.23 7026.37 -19440.83 88888.00 2015-09-07 04:33:47.000 250 24999.22 7026.37 -19440.81 88888.00 2015-09-07 04:33:48.000 250 24999.22 7026.30 -19440.83 88888.00 2015-09-07 04:33:49.000 250 24999.24 7026.32 -19440.85 88888.00 2015-09-07 04:33:50.000 250 24999.28 7026.36 -19440.83 32442.86 2015-09-07 04:33:51.000 250 24999.27 7026.38 -19440.80 88888.00 2015-09-07 04:33:52.000 250 24999.27 7026.37 -19440.81 88888.00 2015-09-07 04:33:53.000 250 24999.32 7026.33 -19440.80 88888.00 2015-09-07 04:33:54.000 250 24999.34 7026.37 -19440.81 88888.00 2015-09-07 04:33:55.000 250 24999.32 7026.42 -19440.83 32442.83 2015-09-07 04:33:56.000 250 24999.36 7026.46 -19440.81 88888.00 2015-09-07 04:33:57.000 250 24999.40 7026.45 -19440.81 88888.00 2015-09-07 04:33:58.000 250 24999.42 7026.46 -19440.81 88888.00 2015-09-07 04:33:59.000 250 24999.40 7026.45 -19440.80 88888.00 2015-09-07 04:34:00.000 250 24999.41 7026.49 -19440.78 32442.97 2015-09-07 04:34:01.000 250 24999.42 7026.52 -19440.80 88888.00 2015-09-07 04:34:02.000 250 24999.46 7026.50 -19440.80 88888.00 2015-09-07 04:34:03.000 250 24999.48 7026.53 -19440.78 88888.00 2015-09-07 04:34:04.000 250 24999.52 7026.52 -19440.74 88888.00 2015-09-07 04:34:05.000 250 24999.57 7026.55 -19440.76 32442.95 2015-09-07 04:34:06.000 250 24999.61 7026.58 -19440.74 88888.00 2015-09-07 04:34:07.000 250 24999.66 7026.55 -19440.74 88888.00 2015-09-07 04:34:08.000 250 24999.72 7026.49 -19440.76 88888.00 2015-09-07 04:34:09.000 250 24999.76 7026.49 -19440.74 88888.00 2015-09-07 04:34:10.000 250 24999.78 7026.52 -19440.69 32443.05 2015-09-07 04:34:11.000 250 24999.79 7026.55 -19440.72 88888.00 2015-09-07 04:34:12.000 250 24999.81 7026.55 -19440.71 88888.00 2015-09-07 04:34:13.000 250 24999.79 7026.51 -19440.74 88888.00 2015-09-07 04:34:14.000 250 24999.80 7026.54 -19440.69 88888.00 2015-09-07 04:34:15.000 250 24999.81 7026.53 -19440.67 32443.10 2015-09-07 04:34:16.000 250 24999.83 7026.52 -19440.65 88888.00 2015-09-07 04:34:17.000 250 24999.86 7026.51 -19440.69 88888.00 2015-09-07 04:34:18.000 250 24999.87 7026.51 -19440.72 88888.00 2015-09-07 04:34:19.000 250 24999.83 7026.52 -19440.69 88888.00 2015-09-07 04:34:20.000 250 24999.86 7026.56 -19440.69 32443.05 2015-09-07 04:34:21.000 250 24999.89 7026.58 -19440.65 88888.00 2015-09-07 04:34:22.000 250 24999.90 7026.59 -19440.65 88888.00 2015-09-07 04:34:23.000 250 24999.94 7026.52 -19440.65 88888.00 2015-09-07 04:34:24.000 250 24999.95 7026.54 -19440.65 88888.00 2015-09-07 04:34:25.000 250 24999.93 7026.57 -19440.65 32443.24 2015-09-07 04:34:26.000 250 24999.98 7026.58 -19440.62 88888.00 2015-09-07 04:34:27.000 250 25000.03 7026.56 -19440.63 88888.00 2015-09-07 04:34:28.000 250 25000.03 7026.56 -19440.67 88888.00 2015-09-07 04:34:29.000 250 25000.06 7026.56 -19440.65 88888.00 2015-09-07 04:34:30.000 250 25000.06 7026.60 -19440.63 32443.31 2015-09-07 04:34:31.000 250 25000.07 7026.63 -19440.60 88888.00 2015-09-07 04:34:32.000 250 25000.11 7026.62 -19440.65 88888.00 2015-09-07 04:34:33.000 250 25000.11 7026.61 -19440.62 88888.00 2015-09-07 04:34:34.000 250 25000.10 7026.62 -19440.60 88888.00 2015-09-07 04:34:35.000 250 25000.11 7026.64 -19440.58 32443.25 2015-09-07 04:34:36.000 250 25000.08 7026.68 -19440.60 88888.00 2015-09-07 04:34:37.000 250 25000.12 7026.66 -19440.62 88888.00 2015-09-07 04:34:38.000 250 25000.16 7026.64 -19440.60 88888.00 2015-09-07 04:34:39.000 250 25000.16 7026.63 -19440.58 88888.00 2015-09-07 04:34:40.000 250 25000.10 7026.63 -19440.60 32443.46 2015-09-07 04:34:41.000 250 25000.10 7026.67 -19440.62 88888.00 2015-09-07 04:34:42.000 250 25000.12 7026.65 -19440.62 88888.00 2015-09-07 04:34:43.000 250 25000.09 7026.64 -19440.65 88888.00 2015-09-07 04:34:44.000 250 25000.09 7026.62 -19440.65 88888.00 2015-09-07 04:34:45.000 250 25000.10 7026.63 -19440.65 32443.26 2015-09-07 04:34:46.000 250 25000.05 7026.69 -19440.65 88888.00 2015-09-07 04:34:47.000 250 25000.07 7026.65 -19440.65 88888.00 2015-09-07 04:34:48.000 250 25000.10 7026.63 -19440.69 88888.00 2015-09-07 04:34:49.000 250 25000.11 7026.65 -19440.67 88888.00 2015-09-07 04:34:50.000 250 25000.07 7026.67 -19440.67 32443.28 2015-09-07 04:34:51.000 250 25000.07 7026.66 -19440.65 88888.00 2015-09-07 04:34:52.000 250 25000.05 7026.64 -19440.69 88888.00 2015-09-07 04:34:53.000 250 25000.05 7026.61 -19440.69 88888.00 2015-09-07 04:34:54.000 250 25000.08 7026.60 -19440.67 88888.00 2015-09-07 04:34:55.000 250 25000.07 7026.63 -19440.63 32443.40 2015-09-07 04:34:56.000 250 25000.05 7026.64 -19440.65 88888.00 2015-09-07 04:34:57.000 250 25000.08 7026.60 -19440.69 88888.00 2015-09-07 04:34:58.000 250 25000.08 7026.58 -19440.72 88888.00 2015-09-07 04:34:59.000 250 25000.10 7026.58 -19440.72 88888.00 2015-09-07 04:35:00.000 250 25000.08 7026.63 -19440.72 32443.24 2015-09-07 04:35:01.000 250 25000.08 7026.67 -19440.69 88888.00 2015-09-07 04:35:02.000 250 25000.11 7026.64 -19440.69 88888.00 2015-09-07 04:35:03.000 250 25000.15 7026.62 -19440.69 88888.00 2015-09-07 04:35:04.000 250 25000.15 7026.62 -19440.69 88888.00 2015-09-07 04:35:05.000 250 25000.17 7026.63 -19440.69 32443.52 2015-09-07 04:35:06.000 250 25000.16 7026.65 -19440.63 88888.00 2015-09-07 04:35:07.000 250 25000.17 7026.61 -19440.62 88888.00 2015-09-07 04:35:08.000 250 25000.21 7026.62 -19440.65 88888.00 2015-09-07 04:35:09.000 250 25000.20 7026.65 -19440.65 88888.00 2015-09-07 04:35:10.000 250 25000.20 7026.63 -19440.69 32443.39 2015-09-07 04:35:11.000 250 25000.17 7026.65 -19440.67 88888.00 2015-09-07 04:35:12.000 250 25000.18 7026.64 -19440.65 88888.00 2015-09-07 04:35:13.000 250 25000.27 7026.64 -19440.65 88888.00 2015-09-07 04:35:14.000 250 25000.26 7026.62 -19440.67 88888.00 2015-09-07 04:35:15.000 250 25000.22 7026.63 -19440.62 32443.59 2015-09-07 04:35:16.000 250 25000.23 7026.64 -19440.62 88888.00 2015-09-07 04:35:17.000 250 25000.24 7026.67 -19440.67 88888.00 2015-09-07 04:35:18.000 250 25000.24 7026.66 -19440.67 88888.00 2015-09-07 04:35:19.000 250 25000.23 7026.63 -19440.65 88888.00 2015-09-07 04:35:20.000 250 25000.23 7026.68 -19440.65 32443.59 2015-09-07 04:35:21.000 250 25000.25 7026.71 -19440.67 88888.00 2015-09-07 04:35:22.000 250 25000.30 7026.68 -19440.67 88888.00 2015-09-07 04:35:23.000 250 25000.30 7026.64 -19440.71 88888.00 2015-09-07 04:35:24.000 250 25000.29 7026.62 -19440.69 88888.00 2015-09-07 04:35:25.000 250 25000.27 7026.64 -19440.67 32443.58 2015-09-07 04:35:26.000 250 25000.30 7026.67 -19440.65 88888.00 2015-09-07 04:35:27.000 250 25000.32 7026.63 -19440.69 88888.00 2015-09-07 04:35:28.000 250 25000.37 7026.60 -19440.67 88888.00 2015-09-07 04:35:29.000 250 25000.38 7026.61 -19440.67 88888.00 2015-09-07 04:35:30.000 250 25000.39 7026.61 -19440.65 32443.52 2015-09-07 04:35:31.000 250 25000.41 7026.65 -19440.62 88888.00 2015-09-07 04:35:32.000 250 25000.43 7026.62 -19440.63 88888.00 2015-09-07 04:35:33.000 250 25000.43 7026.58 -19440.62 88888.00 2015-09-07 04:35:34.000 250 25000.46 7026.59 -19440.60 88888.00 2015-09-07 04:35:35.000 250 25000.42 7026.64 -19440.65 32443.51 2015-09-07 04:35:36.000 250 25000.41 7026.64 -19440.63 88888.00 2015-09-07 04:35:37.000 250 25000.42 7026.60 -19440.69 88888.00 2015-09-07 04:35:38.000 250 25000.47 7026.61 -19440.69 88888.00 2015-09-07 04:35:39.000 250 25000.45 7026.61 -19440.67 88888.00 2015-09-07 04:35:40.000 250 25000.45 7026.62 -19440.67 32443.55 2015-09-07 04:35:41.000 250 25000.46 7026.64 -19440.65 88888.00 2015-09-07 04:35:42.000 250 25000.48 7026.65 -19440.63 88888.00 2015-09-07 04:35:43.000 250 25000.50 7026.62 -19440.67 88888.00 2015-09-07 04:35:44.000 250 25000.49 7026.64 -19440.63 88888.00 2015-09-07 04:35:45.000 250 25000.47 7026.67 -19440.63 32443.58 2015-09-07 04:35:46.000 250 25000.46 7026.67 -19440.62 88888.00 2015-09-07 04:35:47.000 250 25000.48 7026.65 -19440.67 88888.00 2015-09-07 04:35:48.000 250 25000.51 7026.63 -19440.65 88888.00 2015-09-07 04:35:49.000 250 25000.54 7026.60 -19440.63 88888.00 2015-09-07 04:35:50.000 250 25000.49 7026.61 -19440.63 32443.73 2015-09-07 04:35:51.000 250 25000.46 7026.65 -19440.63 88888.00 2015-09-07 04:35:52.000 250 25000.48 7026.66 -19440.65 88888.00 2015-09-07 04:35:53.000 250 25000.50 7026.62 -19440.67 88888.00 2015-09-07 04:35:54.000 250 25000.50 7026.64 -19440.69 88888.00 2015-09-07 04:35:55.000 250 25000.48 7026.62 -19440.67 32443.74 2015-09-07 04:35:56.000 250 25000.46 7026.66 -19440.67 88888.00 2015-09-07 04:35:57.000 250 25000.47 7026.67 -19440.69 88888.00 2015-09-07 04:35:58.000 250 25000.45 7026.63 -19440.69 88888.00 2015-09-07 04:35:59.000 250 25000.40 7026.62 -19440.69 88888.00 2015-09-07 04:36:00.000 250 25000.42 7026.66 -19440.69 32443.82 2015-09-07 04:36:01.000 250 25000.37 7026.67 -19440.71 88888.00 2015-09-07 04:36:02.000 250 25000.34 7026.65 -19440.67 88888.00 2015-09-07 04:36:03.000 250 25000.34 7026.63 -19440.67 88888.00 2015-09-07 04:36:04.000 250 25000.33 7026.66 -19440.67 88888.00 2015-09-07 04:36:05.000 250 25000.35 7026.68 -19440.67 32443.57 2015-09-07 04:36:06.000 250 25000.32 7026.69 -19440.67 88888.00 2015-09-07 04:36:07.000 250 25000.32 7026.66 -19440.69 88888.00 2015-09-07 04:36:08.000 250 25000.32 7026.58 -19440.69 88888.00 2015-09-07 04:36:09.000 250 25000.38 7026.59 -19440.69 88888.00 2015-09-07 04:36:10.000 250 25000.36 7026.61 -19440.72 32443.68 2015-09-07 04:36:11.000 250 25000.34 7026.62 -19440.72 88888.00 2015-09-07 04:36:12.000 250 25000.32 7026.60 -19440.71 88888.00 2015-09-07 04:36:13.000 250 25000.32 7026.58 -19440.72 88888.00 2015-09-07 04:36:14.000 250 25000.35 7026.63 -19440.69 88888.00 2015-09-07 04:36:15.000 250 25000.33 7026.65 -19440.69 32443.51 2015-09-07 04:36:16.000 250 25000.27 7026.65 -19440.69 88888.00 2015-09-07 04:36:17.000 250 25000.28 7026.61 -19440.74 88888.00 2015-09-07 04:36:18.000 250 25000.26 7026.58 -19440.74 88888.00 2015-09-07 04:36:19.000 250 25000.31 7026.58 -19440.72 88888.00 2015-09-07 04:36:20.000 250 25000.27 7026.62 -19440.71 32443.50 2015-09-07 04:36:21.000 250 25000.24 7026.63 -19440.69 88888.00 2015-09-07 04:36:22.000 250 25000.22 7026.60 -19440.71 88888.00 2015-09-07 04:36:23.000 250 25000.24 7026.58 -19440.74 88888.00 2015-09-07 04:36:24.000 250 25000.23 7026.58 -19440.74 88888.00 2015-09-07 04:36:25.000 250 25000.21 7026.58 -19440.74 32443.50 2015-09-07 04:36:26.000 250 25000.21 7026.60 -19440.69 88888.00 2015-09-07 04:36:27.000 250 25000.22 7026.57 -19440.72 88888.00 2015-09-07 04:36:28.000 250 25000.23 7026.55 -19440.74 88888.00 2015-09-07 04:36:29.000 250 25000.24 7026.58 -19440.74 88888.00 2015-09-07 04:36:30.000 250 25000.21 7026.60 -19440.74 32443.48 2015-09-07 04:36:31.000 250 25000.17 7026.62 -19440.72 88888.00 2015-09-07 04:36:32.000 250 25000.16 7026.56 -19440.72 88888.00 2015-09-07 04:36:33.000 250 25000.21 7026.52 -19440.74 88888.00 2015-09-07 04:36:34.000 250 25000.19 7026.54 -19440.74 88888.00 2015-09-07 04:36:35.000 250 25000.17 7026.54 -19440.72 32443.37 2015-09-07 04:36:36.000 250 25000.15 7026.61 -19440.71 88888.00 2015-09-07 04:36:37.000 250 25000.15 7026.60 -19440.72 88888.00 2015-09-07 04:36:38.000 250 25000.18 7026.57 -19440.72 88888.00 2015-09-07 04:36:39.000 250 25000.19 7026.54 -19440.72 88888.00 2015-09-07 04:36:40.000 250 25000.16 7026.57 -19440.72 32443.34 2015-09-07 04:36:41.000 250 25000.15 7026.60 -19440.69 88888.00 2015-09-07 04:36:42.000 250 25000.18 7026.58 -19440.72 88888.00 2015-09-07 04:36:43.000 250 25000.17 7026.54 -19440.72 88888.00 2015-09-07 04:36:44.000 250 25000.19 7026.53 -19440.74 88888.00 2015-09-07 04:36:45.000 250 25000.15 7026.57 -19440.74 32443.46 2015-09-07 04:36:46.000 250 25000.15 7026.55 -19440.74 88888.00 2015-09-07 04:36:47.000 250 25000.18 7026.55 -19440.76 88888.00 2015-09-07 04:36:48.000 250 25000.20 7026.57 -19440.76 88888.00 2015-09-07 04:36:49.000 250 25000.23 7026.52 -19440.74 88888.00 2015-09-07 04:36:50.000 250 25000.19 7026.53 -19440.74 32443.55 2015-09-07 04:36:51.000 250 25000.18 7026.59 -19440.74 88888.00 2015-09-07 04:36:52.000 250 25000.20 7026.57 -19440.76 88888.00 2015-09-07 04:36:53.000 250 25000.22 7026.49 -19440.80 88888.00 2015-09-07 04:36:54.000 250 25000.20 7026.46 -19440.78 88888.00 2015-09-07 04:36:55.000 250 25000.21 7026.50 -19440.78 32443.45 2015-09-07 04:36:56.000 250 25000.20 7026.54 -19440.78 88888.00 2015-09-07 04:36:57.000 250 25000.19 7026.48 -19440.76 88888.00 2015-09-07 04:36:58.000 250 25000.22 7026.47 -19440.78 88888.00 2015-09-07 04:36:59.000 250 25000.22 7026.47 -19440.78 88888.00 2015-09-07 04:37:00.000 250 25000.24 7026.50 -19440.76 32443.50 2015-09-07 04:37:01.000 250 25000.25 7026.52 -19440.74 88888.00 2015-09-07 04:37:02.000 250 25000.24 7026.50 -19440.76 88888.00 2015-09-07 04:37:03.000 250 25000.25 7026.46 -19440.78 88888.00 2015-09-07 04:37:04.000 250 25000.28 7026.50 -19440.78 88888.00 2015-09-07 04:37:05.000 250 25000.29 7026.53 -19440.76 32443.60 2015-09-07 04:37:06.000 250 25000.31 7026.57 -19440.74 88888.00 2015-09-07 04:37:07.000 250 25000.33 7026.54 -19440.72 88888.00 2015-09-07 04:37:08.000 250 25000.34 7026.55 -19440.74 88888.00 2015-09-07 04:37:09.000 250 25000.33 7026.53 -19440.72 88888.00 2015-09-07 04:37:10.000 250 25000.32 7026.55 -19440.71 32443.68 2015-09-07 04:37:11.000 250 25000.31 7026.57 -19440.72 88888.00 2015-09-07 04:37:12.000 250 25000.31 7026.50 -19440.74 88888.00 2015-09-07 04:37:13.000 250 25000.31 7026.46 -19440.80 88888.00 2015-09-07 04:37:14.000 250 25000.37 7026.43 -19440.78 88888.00 2015-09-07 04:37:15.000 250 25000.38 7026.49 -19440.74 32443.59 2015-09-07 04:37:16.000 250 25000.36 7026.54 -19440.74 88888.00 2015-09-07 04:37:17.000 250 25000.37 7026.51 -19440.76 88888.00 2015-09-07 04:37:18.000 250 25000.40 7026.49 -19440.80 88888.00 2015-09-07 04:37:19.000 250 25000.38 7026.54 -19440.76 88888.00 2015-09-07 04:37:20.000 250 25000.36 7026.58 -19440.72 32443.56 2015-09-07 04:37:21.000 250 25000.36 7026.57 -19440.72 88888.00 2015-09-07 04:37:22.000 250 25000.33 7026.51 -19440.74 88888.00 2015-09-07 04:37:23.000 250 25000.32 7026.52 -19440.78 88888.00 2015-09-07 04:37:24.000 250 25000.31 7026.52 -19440.81 88888.00 2015-09-07 04:37:25.000 250 25000.30 7026.55 -19440.78 32443.55 2015-09-07 04:37:26.000 250 25000.32 7026.52 -19440.78 88888.00 2015-09-07 04:37:27.000 250 25000.35 7026.49 -19440.78 88888.00 2015-09-07 04:37:28.000 250 25000.34 7026.49 -19440.81 88888.00 2015-09-07 04:37:29.000 250 25000.34 7026.52 -19440.81 88888.00 2015-09-07 04:37:30.000 250 25000.32 7026.52 -19440.80 32443.52 2015-09-07 04:37:31.000 250 25000.29 7026.56 -19440.74 88888.00 2015-09-07 04:37:32.000 250 25000.29 7026.57 -19440.76 88888.00 2015-09-07 04:37:33.000 250 25000.29 7026.56 -19440.80 88888.00 2015-09-07 04:37:34.000 250 25000.32 7026.55 -19440.78 88888.00 2015-09-07 04:37:35.000 250 25000.30 7026.61 -19440.80 32443.73 2015-09-07 04:37:36.000 250 25000.30 7026.64 -19440.76 88888.00 2015-09-07 04:37:37.000 250 25000.33 7026.64 -19440.78 88888.00 2015-09-07 04:37:38.000 250 25000.30 7026.61 -19440.83 88888.00 2015-09-07 04:37:39.000 250 25000.30 7026.57 -19440.85 88888.00 2015-09-07 04:37:40.000 250 25000.27 7026.59 -19440.83 32443.69 2015-09-07 04:37:41.000 250 25000.29 7026.64 -19440.78 88888.00 2015-09-07 04:37:42.000 250 25000.28 7026.60 -19440.78 88888.00 2015-09-07 04:37:43.000 250 25000.28 7026.56 -19440.81 88888.00 2015-09-07 04:37:44.000 250 25000.29 7026.56 -19440.83 88888.00 2015-09-07 04:37:45.000 250 25000.29 7026.59 -19440.80 32443.48 2015-09-07 04:37:46.000 250 25000.27 7026.59 -19440.81 88888.00 2015-09-07 04:37:47.000 250 25000.26 7026.60 -19440.81 88888.00 2015-09-07 04:37:48.000 250 25000.28 7026.56 -19440.88 88888.00 2015-09-07 04:37:49.000 250 25000.28 7026.54 -19440.85 88888.00 2015-09-07 04:37:50.000 250 25000.25 7026.58 -19440.85 32443.53 2015-09-07 04:37:51.000 250 25000.24 7026.60 -19440.83 88888.00 2015-09-07 04:37:52.000 250 25000.25 7026.56 -19440.83 88888.00 2015-09-07 04:37:53.000 250 25000.28 7026.53 -19440.83 88888.00 2015-09-07 04:37:54.000 250 25000.27 7026.54 -19440.85 88888.00 2015-09-07 04:37:55.000 250 25000.28 7026.53 -19440.81 32443.55 2015-09-07 04:37:56.000 250 25000.27 7026.56 -19440.81 88888.00 2015-09-07 04:37:57.000 250 25000.31 7026.53 -19440.81 88888.00 2015-09-07 04:37:58.000 250 25000.33 7026.51 -19440.85 88888.00 2015-09-07 04:37:59.000 250 25000.31 7026.54 -19440.83 88888.00 2015-09-07 04:38:00.000 250 25000.31 7026.54 -19440.80 32443.61 2015-09-07 04:38:01.000 250 25000.27 7026.55 -19440.80 88888.00 2015-09-07 04:38:02.000 250 25000.26 7026.56 -19440.81 88888.00 2015-09-07 04:38:03.000 250 25000.27 7026.54 -19440.81 88888.00 2015-09-07 04:38:04.000 250 25000.29 7026.51 -19440.78 88888.00 2015-09-07 04:38:05.000 250 25000.28 7026.52 -19440.81 32443.52 2015-09-07 04:38:06.000 250 25000.24 7026.52 -19440.80 88888.00 2015-09-07 04:38:07.000 250 25000.25 7026.47 -19440.81 88888.00 2015-09-07 04:38:08.000 250 25000.25 7026.46 -19440.85 88888.00 2015-09-07 04:38:09.000 250 25000.27 7026.48 -19440.85 88888.00 2015-09-07 04:38:10.000 250 25000.23 7026.50 -19440.85 32443.67 2015-09-07 04:38:11.000 250 25000.22 7026.50 -19440.78 88888.00 2015-09-07 04:38:12.000 250 25000.23 7026.50 -19440.81 88888.00 2015-09-07 04:38:13.000 250 25000.25 7026.48 -19440.85 88888.00 2015-09-07 04:38:14.000 250 25000.25 7026.49 -19440.87 88888.00 2015-09-07 04:38:15.000 250 25000.23 7026.49 -19440.83 32443.56 2015-09-07 04:38:16.000 250 25000.23 7026.54 -19440.83 88888.00 2015-09-07 04:38:17.000 250 25000.25 7026.49 -19440.83 88888.00 2015-09-07 04:38:18.000 250 25000.28 7026.46 -19440.83 88888.00 2015-09-07 04:38:19.000 250 25000.28 7026.44 -19440.83 88888.00 2015-09-07 04:38:20.000 250 25000.26 7026.52 -19440.80 32443.79 2015-09-07 04:38:21.000 250 25000.26 7026.53 -19440.76 88888.00 2015-09-07 04:38:22.000 250 25000.30 7026.53 -19440.81 88888.00 2015-09-07 04:38:23.000 250 25000.27 7026.51 -19440.83 88888.00 2015-09-07 04:38:24.000 250 25000.25 7026.46 -19440.88 88888.00 2015-09-07 04:38:25.000 250 25000.28 7026.47 -19440.83 32443.50 2015-09-07 04:38:26.000 250 25000.28 7026.50 -19440.81 88888.00 2015-09-07 04:38:27.000 250 25000.29 7026.47 -19440.81 88888.00 2015-09-07 04:38:28.000 250 25000.28 7026.44 -19440.83 88888.00 2015-09-07 04:38:29.000 250 25000.27 7026.43 -19440.85 88888.00 2015-09-07 04:38:30.000 250 25000.25 7026.44 -19440.83 32443.54 2015-09-07 04:38:31.000 250 25000.27 7026.46 -19440.81 88888.00 2015-09-07 04:38:32.000 250 25000.27 7026.42 -19440.80 88888.00 2015-09-07 04:38:33.000 250 25000.26 7026.40 -19440.85 88888.00 2015-09-07 04:38:34.000 250 25000.23 7026.38 -19440.85 88888.00 2015-09-07 04:38:35.000 250 25000.21 7026.41 -19440.85 32443.55 2015-09-07 04:38:36.000 250 25000.20 7026.46 -19440.81 88888.00 2015-09-07 04:38:37.000 250 25000.22 7026.43 -19440.83 88888.00 2015-09-07 04:38:38.000 250 25000.24 7026.40 -19440.85 88888.00 2015-09-07 04:38:39.000 250 25000.20 7026.40 -19440.88 88888.00 2015-09-07 04:38:40.000 250 25000.17 7026.44 -19440.88 32443.59 2015-09-07 04:38:41.000 250 25000.16 7026.46 -19440.83 88888.00 2015-09-07 04:38:42.000 250 25000.20 7026.43 -19440.87 88888.00 2015-09-07 04:38:43.000 250 25000.19 7026.39 -19440.90 88888.00 2015-09-07 04:38:44.000 250 25000.18 7026.38 -19440.90 88888.00 2015-09-07 04:38:45.000 250 25000.15 7026.40 -19440.87 32443.48 2015-09-07 04:38:46.000 250 25000.14 7026.43 -19440.88 88888.00 2015-09-07 04:38:47.000 250 25000.14 7026.42 -19440.92 88888.00 2015-09-07 04:38:48.000 250 25000.14 7026.39 -19440.92 88888.00 2015-09-07 04:38:49.000 250 25000.14 7026.38 -19440.92 88888.00 2015-09-07 04:38:50.000 250 25000.15 7026.40 -19440.90 32443.39 2015-09-07 04:38:51.000 250 25000.11 7026.41 -19440.92 88888.00 2015-09-07 04:38:52.000 250 25000.14 7026.40 -19440.90 88888.00 2015-09-07 04:38:53.000 250 25000.17 7026.38 -19440.90 88888.00 2015-09-07 04:38:54.000 250 25000.15 7026.36 -19440.90 88888.00 2015-09-07 04:38:55.000 250 25000.14 7026.37 -19440.90 32443.67 2015-09-07 04:38:56.000 250 25000.12 7026.39 -19440.88 88888.00 2015-09-07 04:38:57.000 250 25000.13 7026.39 -19440.88 88888.00 2015-09-07 04:38:58.000 250 25000.13 7026.35 -19440.90 88888.00 2015-09-07 04:38:59.000 250 25000.13 7026.38 -19440.92 88888.00 2015-09-07 04:39:00.000 250 25000.15 7026.39 -19440.94 32443.45 2015-09-07 04:39:01.000 250 25000.14 7026.44 -19440.94 88888.00 2015-09-07 04:39:02.000 250 25000.15 7026.44 -19440.94 88888.00 2015-09-07 04:39:03.000 250 25000.19 7026.39 -19440.92 88888.00 2015-09-07 04:39:04.000 250 25000.20 7026.36 -19440.96 88888.00 2015-09-07 04:39:05.000 250 25000.16 7026.40 -19440.92 32443.43 2015-09-07 04:39:06.000 250 25000.13 7026.44 -19440.88 88888.00 2015-09-07 04:39:07.000 250 25000.14 7026.37 -19440.90 88888.00 2015-09-07 04:39:08.000 250 25000.16 7026.33 -19440.94 88888.00 2015-09-07 04:39:09.000 250 25000.16 7026.32 -19440.96 88888.00 2015-09-07 04:39:10.000 250 25000.12 7026.38 -19440.92 32443.50 2015-09-07 04:39:11.000 250 25000.10 7026.39 -19440.90 88888.00 2015-09-07 04:39:12.000 250 25000.13 7026.35 -19440.90 88888.00 2015-09-07 04:39:13.000 250 25000.17 7026.34 -19440.90 88888.00 2015-09-07 04:39:14.000 250 25000.15 7026.33 -19440.90 88888.00 2015-09-07 04:39:15.000 250 25000.13 7026.35 -19440.92 32443.46 2015-09-07 04:39:16.000 250 25000.17 7026.37 -19440.90 88888.00 2015-09-07 04:39:17.000 250 25000.22 7026.33 -19440.96 88888.00 2015-09-07 04:39:18.000 250 25000.20 7026.29 -19440.97 88888.00 2015-09-07 04:39:19.000 250 25000.18 7026.30 -19440.99 88888.00 2015-09-07 04:39:20.000 250 25000.14 7026.34 -19440.92 32443.64 2015-09-07 04:39:21.000 250 25000.12 7026.35 -19440.90 88888.00 2015-09-07 04:39:22.000 250 25000.15 7026.33 -19440.92 88888.00 2015-09-07 04:39:23.000 250 25000.15 7026.30 -19440.92 88888.00 2015-09-07 04:39:24.000 250 25000.14 7026.28 -19440.92 88888.00 2015-09-07 04:39:25.000 250 25000.15 7026.26 -19440.92 32443.47 2015-09-07 04:39:26.000 250 25000.15 7026.26 -19440.90 88888.00 2015-09-07 04:39:27.000 250 25000.19 7026.26 -19440.94 88888.00 2015-09-07 04:39:28.000 250 25000.15 7026.26 -19440.94 88888.00 2015-09-07 04:39:29.000 250 25000.13 7026.27 -19440.94 88888.00 2015-09-07 04:39:30.000 250 25000.12 7026.30 -19440.94 32443.41 2015-09-07 04:39:31.000 250 25000.14 7026.34 -19440.92 88888.00 2015-09-07 04:39:32.000 250 25000.13 7026.29 -19440.97 88888.00 2015-09-07 04:39:33.000 250 25000.11 7026.25 -19440.97 88888.00 2015-09-07 04:39:34.000 250 25000.12 7026.23 -19440.97 88888.00 2015-09-07 04:39:35.000 250 25000.15 7026.26 -19440.94 32443.40 2015-09-07 04:39:36.000 250 25000.13 7026.30 -19440.94 88888.00 2015-09-07 04:39:37.000 250 25000.13 7026.28 -19440.97 88888.00 2015-09-07 04:39:38.000 250 25000.13 7026.26 -19440.97 88888.00 2015-09-07 04:39:39.000 250 25000.06 7026.30 -19440.97 88888.00 2015-09-07 04:39:40.000 250 25000.09 7026.29 -19440.97 32443.59 2015-09-07 04:39:41.000 250 25000.10 7026.32 -19440.99 88888.00 2015-09-07 04:39:42.000 250 25000.08 7026.27 -19441.01 88888.00 2015-09-07 04:39:43.000 250 25000.10 7026.24 -19441.01 88888.00 2015-09-07 04:39:44.000 250 25000.09 7026.25 -19440.97 88888.00 2015-09-07 04:39:45.000 250 25000.07 7026.27 -19440.97 32443.37 2015-09-07 04:39:46.000 250 25000.05 7026.31 -19440.94 88888.00 2015-09-07 04:39:47.000 250 25000.06 7026.26 -19440.94 88888.00 2015-09-07 04:39:48.000 250 25000.06 7026.25 -19440.99 88888.00 2015-09-07 04:39:49.000 250 25000.06 7026.25 -19440.99 88888.00 2015-09-07 04:39:50.000 250 25000.06 7026.30 -19440.96 32443.45 2015-09-07 04:39:51.000 250 25000.03 7026.34 -19440.94 88888.00 2015-09-07 04:39:52.000 250 25000.03 7026.27 -19440.94 88888.00 2015-09-07 04:39:53.000 250 25000.02 7026.26 -19440.92 88888.00 2015-09-07 04:39:54.000 250 24999.99 7026.28 -19440.94 88888.00 2015-09-07 04:39:55.000 250 25000.01 7026.29 -19440.97 32443.39 2015-09-07 04:39:56.000 250 24999.97 7026.31 -19440.94 88888.00 2015-09-07 04:39:57.000 250 24999.97 7026.30 -19440.94 88888.00 2015-09-07 04:39:58.000 250 24999.95 7026.25 -19440.96 88888.00 2015-09-07 04:39:59.000 250 24999.93 7026.27 -19440.99 88888.00 2015-09-07 04:40:00.000 250 24999.92 7026.30 -19440.97 32443.31 2015-09-07 04:40:01.000 250 24999.91 7026.29 -19440.97 88888.00 2015-09-07 04:40:02.000 250 24999.95 7026.24 -19440.97 88888.00 2015-09-07 04:40:03.000 250 24999.95 7026.22 -19441.01 88888.00 2015-09-07 04:40:04.000 250 24999.95 7026.25 -19440.97 88888.00 2015-09-07 04:40:05.000 250 24999.94 7026.28 -19440.94 32443.56 2015-09-07 04:40:06.000 250 24999.94 7026.27 -19440.92 88888.00 2015-09-07 04:40:07.000 250 24999.95 7026.25 -19440.97 88888.00 2015-09-07 04:40:08.000 250 24999.98 7026.24 -19440.99 88888.00 2015-09-07 04:40:09.000 250 24999.95 7026.24 -19440.99 88888.00 2015-09-07 04:40:10.000 250 24999.91 7026.28 -19440.97 32443.33 2015-09-07 04:40:11.000 250 24999.90 7026.31 -19440.96 88888.00 2015-09-07 04:40:12.000 250 24999.90 7026.30 -19440.97 88888.00 2015-09-07 04:40:13.000 250 24999.92 7026.28 -19440.99 88888.00 2015-09-07 04:40:14.000 250 24999.92 7026.29 -19440.99 88888.00 2015-09-07 04:40:15.000 250 24999.90 7026.32 -19440.99 32443.44 2015-09-07 04:40:16.000 250 24999.91 7026.33 -19440.99 88888.00 2015-09-07 04:40:17.000 250 24999.91 7026.31 -19441.01 88888.00 2015-09-07 04:40:18.000 250 24999.92 7026.28 -19441.03 88888.00 2015-09-07 04:40:19.000 250 24999.94 7026.29 -19441.03 88888.00 2015-09-07 04:40:20.000 250 24999.91 7026.31 -19440.99 32443.26 2015-09-07 04:40:21.000 250 24999.94 7026.30 -19440.99 88888.00 2015-09-07 04:40:22.000 250 24999.91 7026.27 -19441.01 88888.00 2015-09-07 04:40:23.000 250 24999.92 7026.27 -19441.06 88888.00 2015-09-07 04:40:24.000 250 24999.94 7026.25 -19441.05 88888.00 2015-09-07 04:40:25.000 250 24999.91 7026.29 -19441.01 32443.23 2015-09-07 04:40:26.000 250 24999.87 7026.29 -19441.01 88888.00 2015-09-07 04:40:27.000 250 24999.88 7026.24 -19440.99 88888.00 2015-09-07 04:40:28.000 250 24999.89 7026.24 -19440.99 88888.00 2015-09-07 04:40:29.000 250 24999.91 7026.19 -19441.01 88888.00 2015-09-07 04:40:30.000 250 24999.92 7026.18 -19440.99 32443.35 2015-09-07 04:40:31.000 250 24999.88 7026.24 -19440.97 88888.00 2015-09-07 04:40:32.000 250 24999.85 7026.24 -19440.97 88888.00 2015-09-07 04:40:33.000 250 24999.88 7026.23 -19440.99 88888.00 2015-09-07 04:40:34.000 250 24999.89 7026.25 -19441.05 88888.00 2015-09-07 04:40:35.000 250 24999.87 7026.26 -19441.01 32443.21 2015-09-07 04:40:36.000 250 24999.83 7026.27 -19440.96 88888.00 2015-09-07 04:40:37.000 250 24999.82 7026.23 -19441.01 88888.00 2015-09-07 04:40:38.000 250 24999.82 7026.18 -19440.97 88888.00 2015-09-07 04:40:39.000 250 24999.84 7026.20 -19440.97 88888.00 2015-09-07 04:40:40.000 250 24999.85 7026.23 -19440.96 32443.33 2015-09-07 04:40:41.000 250 24999.84 7026.26 -19440.97 88888.00 2015-09-07 04:40:42.000 250 24999.85 7026.26 -19440.97 88888.00 2015-09-07 04:40:43.000 250 24999.86 7026.22 -19440.97 88888.00 2015-09-07 04:40:44.000 250 24999.88 7026.17 -19440.97 88888.00 2015-09-07 04:40:45.000 250 24999.86 7026.21 -19440.96 32443.20 2015-09-07 04:40:46.000 250 24999.85 7026.25 -19440.97 88888.00 2015-09-07 04:40:47.000 250 24999.85 7026.25 -19440.97 88888.00 2015-09-07 04:40:48.000 250 24999.87 7026.23 -19440.99 88888.00 2015-09-07 04:40:49.000 250 24999.87 7026.25 -19441.01 88888.00 2015-09-07 04:40:50.000 250 24999.89 7026.27 -19440.99 32443.19 2015-09-07 04:40:51.000 250 24999.86 7026.31 -19440.97 88888.00 2015-09-07 04:40:52.000 250 24999.87 7026.25 -19440.99 88888.00 2015-09-07 04:40:53.000 250 24999.82 7026.23 -19441.01 88888.00 2015-09-07 04:40:54.000 250 24999.79 7026.22 -19440.99 88888.00 2015-09-07 04:40:55.000 250 24999.77 7026.26 -19440.99 32443.38 2015-09-07 04:40:56.000 250 24999.77 7026.28 -19440.99 88888.00 2015-09-07 04:40:57.000 250 24999.79 7026.25 -19440.97 88888.00 2015-09-07 04:40:58.000 250 24999.78 7026.21 -19440.99 88888.00 2015-09-07 04:40:59.000 250 24999.74 7026.21 -19440.99 88888.00 2015-09-07 04:41:00.000 250 24999.73 7026.22 -19440.99 32443.25 2015-09-07 04:41:01.000 250 24999.77 7026.23 -19440.99 88888.00 2015-09-07 04:41:02.000 250 24999.76 7026.21 -19441.03 88888.00 2015-09-07 04:41:03.000 250 24999.75 7026.20 -19441.06 88888.00 2015-09-07 04:41:04.000 250 24999.75 7026.20 -19441.06 88888.00 2015-09-07 04:41:05.000 250 24999.76 7026.20 -19441.03 32443.28 2015-09-07 04:41:06.000 250 24999.72 7026.21 -19440.99 88888.00 2015-09-07 04:41:07.000 250 24999.77 7026.16 -19440.99 88888.00 2015-09-07 04:41:08.000 250 24999.76 7026.14 -19441.01 88888.00 2015-09-07 04:41:09.000 250 24999.77 7026.13 -19441.05 88888.00 2015-09-07 04:41:10.000 250 24999.74 7026.18 -19441.03 32443.21 2015-09-07 04:41:11.000 250 24999.75 7026.23 -19441.01 88888.00 2015-09-07 04:41:12.000 250 24999.76 7026.17 -19440.99 88888.00 2015-09-07 04:41:13.000 250 24999.75 7026.11 -19441.01 88888.00 2015-09-07 04:41:14.000 250 24999.74 7026.13 -19441.01 88888.00 2015-09-07 04:41:15.000 250 24999.77 7026.16 -19441.01 32443.21 2015-09-07 04:41:16.000 250 24999.77 7026.18 -19441.01 88888.00 2015-09-07 04:41:17.000 250 24999.76 7026.15 -19441.03 88888.00 2015-09-07 04:41:18.000 250 24999.76 7026.13 -19441.03 88888.00 2015-09-07 04:41:19.000 250 24999.76 7026.11 -19440.99 88888.00 2015-09-07 04:41:20.000 250 24999.77 7026.15 -19441.05 32443.23 2015-09-07 04:41:21.000 250 24999.75 7026.17 -19441.03 88888.00 2015-09-07 04:41:22.000 250 24999.75 7026.12 -19441.03 88888.00 2015-09-07 04:41:23.000 250 24999.76 7026.11 -19441.06 88888.00 2015-09-07 04:41:24.000 250 24999.75 7026.15 -19441.08 88888.00 2015-09-07 04:41:25.000 250 24999.75 7026.14 -19441.05 32443.19 2015-09-07 04:41:26.000 250 24999.77 7026.19 -19441.03 88888.00 2015-09-07 04:41:27.000 250 24999.76 7026.16 -19441.06 88888.00 2015-09-07 04:41:28.000 250 24999.76 7026.13 -19441.03 88888.00 2015-09-07 04:41:29.000 250 24999.72 7026.13 -19441.05 88888.00 2015-09-07 04:41:30.000 250 24999.73 7026.14 -19441.03 32443.23 2015-09-07 04:41:31.000 250 24999.71 7026.16 -19441.06 88888.00 2015-09-07 04:41:32.000 250 24999.69 7026.12 -19441.08 88888.00 2015-09-07 04:41:33.000 250 24999.70 7026.07 -19441.06 88888.00 2015-09-07 04:41:34.000 250 24999.69 7026.07 -19441.06 88888.00 2015-09-07 04:41:35.000 250 24999.68 7026.07 -19441.05 32443.11 2015-09-07 04:41:36.000 250 24999.69 7026.09 -19441.03 88888.00 2015-09-07 04:41:37.000 250 24999.74 7026.08 -19441.06 88888.00 2015-09-07 04:41:38.000 250 24999.70 7026.05 -19441.06 88888.00 2015-09-07 04:41:39.000 250 24999.66 7026.04 -19441.06 88888.00 2015-09-07 04:41:40.000 250 24999.65 7026.07 -19441.10 32443.38 2015-09-07 04:41:41.000 250 24999.65 7026.09 -19441.10 88888.00 2015-09-07 04:41:42.000 250 24999.65 7026.09 -19441.06 88888.00 2015-09-07 04:41:43.000 250 24999.66 7026.08 -19441.05 88888.00 2015-09-07 04:41:44.000 250 24999.66 7026.05 -19441.06 88888.00 2015-09-07 04:41:45.000 250 24999.66 7026.07 -19441.01 32443.31 2015-09-07 04:41:46.000 250 24999.63 7026.10 -19441.05 88888.00 2015-09-07 04:41:47.000 250 24999.63 7026.09 -19441.06 88888.00 2015-09-07 04:41:48.000 250 24999.64 7026.09 -19441.06 88888.00 2015-09-07 04:41:49.000 250 24999.63 7026.05 -19441.05 88888.00 2015-09-07 04:41:50.000 250 24999.68 7026.10 -19441.05 32443.06 2015-09-07 04:41:51.000 250 24999.67 7026.13 -19441.06 88888.00 2015-09-07 04:41:52.000 250 24999.65 7026.09 -19441.06 88888.00 2015-09-07 04:41:53.000 250 24999.67 7026.07 -19441.08 88888.00 2015-09-07 04:41:54.000 250 24999.66 7026.07 -19441.06 88888.00 2015-09-07 04:41:55.000 250 24999.66 7026.10 -19441.06 32443.09 2015-09-07 04:41:56.000 250 24999.63 7026.09 -19441.08 88888.00 2015-09-07 04:41:57.000 250 24999.64 7026.08 -19441.08 88888.00 2015-09-07 04:41:58.000 250 24999.65 7026.07 -19441.10 88888.00 2015-09-07 04:41:59.000 250 24999.66 7026.06 -19441.08 88888.00 2015-09-07 04:42:00.000 250 24999.65 7026.09 -19441.10 32443.10 2015-09-07 04:42:01.000 250 24999.64 7026.11 -19441.05 88888.00 2015-09-07 04:42:02.000 250 24999.67 7026.08 -19441.05 88888.00 2015-09-07 04:42:03.000 250 24999.66 7026.10 -19441.08 88888.00 2015-09-07 04:42:04.000 250 24999.63 7026.07 -19441.08 88888.00 2015-09-07 04:42:05.000 250 24999.64 7026.09 -19441.08 32443.14 2015-09-07 04:42:06.000 250 24999.67 7026.11 -19441.06 88888.00 2015-09-07 04:42:07.000 250 24999.66 7026.12 -19441.06 88888.00 2015-09-07 04:42:08.000 250 24999.67 7026.05 -19441.08 88888.00 2015-09-07 04:42:09.000 250 24999.66 7026.06 -19441.10 88888.00 2015-09-07 04:42:10.000 250 24999.65 7026.09 -19441.06 32443.36 2015-09-07 04:42:11.000 250 24999.67 7026.10 -19441.01 88888.00 2015-09-07 04:42:12.000 250 24999.70 7026.05 -19441.03 88888.00 2015-09-07 04:42:13.000 250 24999.70 7026.07 -19441.01 88888.00 2015-09-07 04:42:14.000 250 24999.70 7026.04 -19441.03 88888.00 2015-09-07 04:42:15.000 250 24999.67 7026.05 -19441.05 32443.26 2015-09-07 04:42:16.000 250 24999.68 7026.10 -19441.03 88888.00 2015-09-07 04:42:17.000 250 24999.67 7026.07 -19441.06 88888.00 2015-09-07 04:42:18.000 250 24999.68 7026.08 -19441.08 88888.00 2015-09-07 04:42:19.000 250 24999.70 7026.06 -19441.08 88888.00 2015-09-07 04:42:20.000 250 24999.69 7026.08 -19441.03 32443.08 2015-09-07 04:42:21.000 250 24999.62 7026.12 -19441.06 88888.00 2015-09-07 04:42:22.000 250 24999.67 7026.10 -19441.06 88888.00 2015-09-07 04:42:23.000 250 24999.68 7026.10 -19441.08 88888.00 2015-09-07 04:42:24.000 250 24999.67 7026.08 -19441.08 88888.00 2015-09-07 04:42:25.000 250 24999.64 7026.11 -19441.06 32443.17 2015-09-07 04:42:26.000 250 24999.65 7026.12 -19441.01 88888.00 2015-09-07 04:42:27.000 250 24999.67 7026.09 -19441.05 88888.00 2015-09-07 04:42:28.000 250 24999.69 7026.06 -19441.08 88888.00 2015-09-07 04:42:29.000 250 24999.68 7026.10 -19441.06 88888.00 2015-09-07 04:42:30.000 250 24999.64 7026.10 -19441.03 32443.28 2015-09-07 04:42:31.000 250 24999.61 7026.12 -19441.05 88888.00 2015-09-07 04:42:32.000 250 24999.61 7026.11 -19441.06 88888.00 2015-09-07 04:42:33.000 250 24999.62 7026.10 -19441.08 88888.00 2015-09-07 04:42:34.000 250 24999.63 7026.13 -19441.10 88888.00 2015-09-07 04:42:35.000 250 24999.63 7026.14 -19441.08 32443.12 2015-09-07 04:42:36.000 250 24999.63 7026.14 -19441.06 88888.00 2015-09-07 04:42:37.000 250 24999.64 7026.11 -19441.06 88888.00 2015-09-07 04:42:38.000 250 24999.64 7026.10 -19441.08 88888.00 2015-09-07 04:42:39.000 250 24999.63 7026.12 -19441.08 88888.00 2015-09-07 04:42:40.000 250 24999.64 7026.12 -19441.06 32443.13 2015-09-07 04:42:41.000 250 24999.62 7026.16 -19441.05 88888.00 2015-09-07 04:42:42.000 250 24999.65 7026.13 -19441.03 88888.00 2015-09-07 04:42:43.000 250 24999.68 7026.10 -19441.10 88888.00 2015-09-07 04:42:44.000 250 24999.69 7026.12 -19441.08 88888.00 2015-09-07 04:42:45.000 250 24999.68 7026.15 -19441.03 32443.20 2015-09-07 04:42:46.000 250 24999.68 7026.15 -19441.05 88888.00 2015-09-07 04:42:47.000 250 24999.72 7026.11 -19441.03 88888.00 2015-09-07 04:42:48.000 250 24999.72 7026.08 -19441.06 88888.00 2015-09-07 04:42:49.000 250 24999.71 7026.10 -19441.08 88888.00 2015-09-07 04:42:50.000 250 24999.68 7026.14 -19441.12 32443.06 2015-09-07 04:42:51.000 250 24999.66 7026.15 -19441.10 88888.00 2015-09-07 04:42:52.000 250 24999.63 7026.13 -19441.08 88888.00 2015-09-07 04:42:53.000 250 24999.66 7026.11 -19441.10 88888.00 2015-09-07 04:42:54.000 250 24999.65 7026.13 -19441.10 88888.00 2015-09-07 04:42:55.000 250 24999.70 7026.13 -19441.06 32443.36 2015-09-07 04:42:56.000 250 24999.67 7026.13 -19441.06 88888.00 2015-09-07 04:42:57.000 250 24999.67 7026.15 -19441.06 88888.00 2015-09-07 04:42:58.000 250 24999.68 7026.14 -19441.06 88888.00 2015-09-07 04:42:59.000 250 24999.67 7026.11 -19441.05 88888.00 2015-09-07 04:43:00.000 250 24999.67 7026.11 -19441.01 32443.15 2015-09-07 04:43:01.000 250 24999.67 7026.14 -19441.03 88888.00 2015-09-07 04:43:02.000 250 24999.65 7026.11 -19441.08 88888.00 2015-09-07 04:43:03.000 250 24999.71 7026.10 -19441.10 88888.00 2015-09-07 04:43:04.000 250 24999.70 7026.08 -19441.10 88888.00 2015-09-07 04:43:05.000 250 24999.70 7026.08 -19441.08 32443.22 2015-09-07 04:43:06.000 250 24999.70 7026.12 -19441.06 88888.00 2015-09-07 04:43:07.000 250 24999.67 7026.08 -19441.06 88888.00 2015-09-07 04:43:08.000 250 24999.67 7026.06 -19441.08 88888.00 2015-09-07 04:43:09.000 250 24999.70 7026.08 -19441.08 88888.00 2015-09-07 04:43:10.000 250 24999.69 7026.11 -19441.08 32443.24 2015-09-07 04:43:11.000 250 24999.65 7026.10 -19441.08 88888.00 2015-09-07 04:43:12.000 250 24999.65 7026.06 -19441.10 88888.00 2015-09-07 04:43:13.000 250 24999.65 7026.06 -19441.08 88888.00 2015-09-07 04:43:14.000 250 24999.64 7026.03 -19441.08 88888.00 2015-09-07 04:43:15.000 250 24999.60 7026.06 -19441.06 32443.08 2015-09-07 04:43:16.000 250 24999.60 7026.10 -19441.06 88888.00 2015-09-07 04:43:17.000 250 24999.64 7026.07 -19441.08 88888.00 2015-09-07 04:43:18.000 250 24999.62 7026.05 -19441.10 88888.00 2015-09-07 04:43:19.000 250 24999.60 7026.06 -19441.10 88888.00 2015-09-07 04:43:20.000 250 24999.58 7026.09 -19441.10 32443.12 2015-09-07 04:43:21.000 250 24999.55 7026.08 -19441.10 88888.00 2015-09-07 04:43:22.000 250 24999.58 7026.04 -19441.12 88888.00 2015-09-07 04:43:23.000 250 24999.56 7026.04 -19441.13 88888.00 2015-09-07 04:43:24.000 250 24999.53 7025.98 -19441.12 88888.00 2015-09-07 04:43:25.000 250 24999.51 7026.01 -19441.13 32443.05 2015-09-07 04:43:26.000 250 24999.50 7026.05 -19441.10 88888.00 2015-09-07 04:43:27.000 250 24999.49 7026.05 -19441.08 88888.00 2015-09-07 04:43:28.000 250 24999.49 7026.02 -19441.10 88888.00 2015-09-07 04:43:29.000 250 24999.51 7026.00 -19441.12 88888.00 2015-09-07 04:43:30.000 250 24999.50 7026.05 -19441.15 32443.02 2015-09-07 04:43:31.000 250 24999.47 7026.06 -19441.13 88888.00 2015-09-07 04:43:32.000 250 24999.45 7026.02 -19441.12 88888.00 2015-09-07 04:43:33.000 250 24999.47 7026.02 -19441.12 88888.00 2015-09-07 04:43:34.000 250 24999.47 7025.98 -19441.10 88888.00 2015-09-07 04:43:35.000 250 24999.48 7025.97 -19441.13 32443.07 2015-09-07 04:43:36.000 250 24999.43 7026.03 -19441.10 88888.00 2015-09-07 04:43:37.000 250 24999.42 7025.99 -19441.10 88888.00 2015-09-07 04:43:38.000 250 24999.43 7025.94 -19441.10 88888.00 2015-09-07 04:43:39.000 250 24999.43 7025.97 -19441.12 88888.00 2015-09-07 04:43:40.000 250 24999.43 7025.97 -19441.10 32442.92 2015-09-07 04:43:41.000 250 24999.43 7025.97 -19441.10 88888.00 2015-09-07 04:43:42.000 250 24999.44 7025.96 -19441.12 88888.00 2015-09-07 04:43:43.000 250 24999.42 7025.94 -19441.13 88888.00 2015-09-07 04:43:44.000 250 24999.44 7025.94 -19441.13 88888.00 2015-09-07 04:43:45.000 250 24999.45 7025.96 -19441.13 32443.18 2015-09-07 04:43:46.000 250 24999.43 7025.98 -19441.12 88888.00 2015-09-07 04:43:47.000 250 24999.45 7025.95 -19441.15 88888.00 2015-09-07 04:43:48.000 250 24999.46 7025.92 -19441.17 88888.00 2015-09-07 04:43:49.000 250 24999.44 7025.95 -19441.19 88888.00 2015-09-07 04:43:50.000 250 24999.44 7025.97 -19441.19 32442.99 2015-09-07 04:43:51.000 250 24999.45 7025.97 -19441.21 88888.00 2015-09-07 04:43:52.000 250 24999.47 7025.96 -19441.19 88888.00 2015-09-07 04:43:53.000 250 24999.48 7025.94 -19441.13 88888.00 2015-09-07 04:43:54.000 250 24999.47 7025.92 -19441.12 88888.00 2015-09-07 04:43:55.000 250 24999.46 7025.95 -19441.12 32442.98 2015-09-07 04:43:56.000 250 24999.46 7026.00 -19441.15 88888.00 2015-09-07 04:43:57.000 250 24999.49 7026.00 -19441.13 88888.00 2015-09-07 04:43:58.000 250 24999.51 7025.96 -19441.12 88888.00 2015-09-07 04:43:59.000 250 24999.49 7025.94 -19441.15 88888.00 2015-09-07 04:44:00.000 250 24999.49 7025.95 -19441.13 32443.13 2015-09-07 04:44:01.000 250 24999.46 7025.99 -19441.13 88888.00 2015-09-07 04:44:02.000 250 24999.47 7026.01 -19441.17 88888.00 2015-09-07 04:44:03.000 250 24999.49 7026.00 -19441.17 88888.00 2015-09-07 04:44:04.000 250 24999.50 7026.01 -19441.12 88888.00 2015-09-07 04:44:05.000 250 24999.53 7026.05 -19441.13 32442.91 2015-09-07 04:44:06.000 250 24999.52 7026.01 -19441.13 88888.00 2015-09-07 04:44:07.000 250 24999.53 7026.01 -19441.13 88888.00 2015-09-07 04:44:08.000 250 24999.54 7026.01 -19441.12 88888.00 2015-09-07 04:44:09.000 250 24999.51 7025.99 -19441.10 88888.00 2015-09-07 04:44:10.000 250 24999.53 7026.01 -19441.15 32442.95 2015-09-07 04:44:11.000 250 24999.55 7026.05 -19441.12 88888.00 2015-09-07 04:44:12.000 250 24999.56 7026.01 -19441.10 88888.00 2015-09-07 04:44:13.000 250 24999.57 7025.98 -19441.15 88888.00 2015-09-07 04:44:14.000 250 24999.61 7025.91 -19441.15 88888.00 2015-09-07 04:44:15.000 250 24999.58 7025.94 -19441.12 32443.15 2015-09-07 04:44:16.000 250 24999.57 7025.96 -19441.13 88888.00 2015-09-07 04:44:17.000 250 24999.57 7025.95 -19441.15 88888.00 2015-09-07 04:44:18.000 250 24999.55 7025.96 -19441.15 88888.00 2015-09-07 04:44:19.000 250 24999.59 7025.93 -19441.21 88888.00 2015-09-07 04:44:20.000 250 24999.55 7025.96 -19441.17 32442.99 2015-09-07 04:44:21.000 250 24999.51 7026.00 -19441.15 88888.00 2015-09-07 04:44:22.000 250 24999.52 7025.96 -19441.19 88888.00 2015-09-07 04:44:23.000 250 24999.52 7025.91 -19441.21 88888.00 2015-09-07 04:44:24.000 250 24999.52 7025.89 -19441.17 88888.00 2015-09-07 04:44:25.000 250 24999.53 7025.92 -19441.15 32443.01 2015-09-07 04:44:26.000 250 24999.51 7025.94 -19441.15 88888.00 2015-09-07 04:44:27.000 250 24999.52 7025.91 -19441.13 88888.00 2015-09-07 04:44:28.000 250 24999.55 7025.90 -19441.17 88888.00 2015-09-07 04:44:29.000 250 24999.53 7025.90 -19441.17 88888.00 2015-09-07 04:44:30.000 250 24999.51 7025.96 -19441.12 32442.98 2015-09-07 04:44:31.000 250 24999.47 7025.98 -19441.12 88888.00 2015-09-07 04:44:32.000 250 24999.49 7025.99 -19441.12 88888.00 2015-09-07 04:44:33.000 250 24999.49 7025.96 -19441.15 88888.00 2015-09-07 04:44:34.000 250 24999.50 7025.99 -19441.17 88888.00 2015-09-07 04:44:35.000 250 24999.49 7025.96 -19441.15 32442.96 2015-09-07 04:44:36.000 250 24999.47 7025.98 -19441.15 88888.00 2015-09-07 04:44:37.000 250 24999.47 7025.97 -19441.19 88888.00 2015-09-07 04:44:38.000 250 24999.49 7025.96 -19441.19 88888.00 2015-09-07 04:44:39.000 250 24999.49 7025.94 -19441.19 88888.00 2015-09-07 04:44:40.000 250 24999.49 7025.95 -19441.17 32443.12 2015-09-07 04:44:41.000 250 24999.48 7025.98 -19441.15 88888.00 2015-09-07 04:44:42.000 250 24999.48 7025.96 -19441.15 88888.00 2015-09-07 04:44:43.000 250 24999.48 7025.92 -19441.17 88888.00 2015-09-07 04:44:44.000 250 24999.49 7025.93 -19441.19 88888.00 2015-09-07 04:44:45.000 250 24999.47 7025.96 -19441.17 32443.07 2015-09-07 04:44:46.000 250 24999.46 7025.99 -19441.17 88888.00 2015-09-07 04:44:47.000 250 24999.48 7025.96 -19441.19 88888.00 2015-09-07 04:44:48.000 250 24999.49 7025.91 -19441.19 88888.00 2015-09-07 04:44:49.000 250 24999.48 7025.93 -19441.17 88888.00 2015-09-07 04:44:50.000 250 24999.46 7025.97 -19441.21 32443.03 2015-09-07 04:44:51.000 250 24999.46 7026.04 -19441.15 88888.00 2015-09-07 04:44:52.000 250 24999.44 7025.99 -19441.13 88888.00 2015-09-07 04:44:53.000 250 24999.44 7025.95 -19441.15 88888.00 2015-09-07 04:44:54.000 250 24999.43 7025.94 -19441.15 88888.00 2015-09-07 04:44:55.000 250 24999.42 7025.93 -19441.17 32443.11 2015-09-07 04:44:56.000 250 24999.39 7026.00 -19441.13 88888.00 2015-09-07 04:44:57.000 250 24999.45 7025.97 -19441.13 88888.00 2015-09-07 04:44:58.000 250 24999.48 7025.95 -19441.17 88888.00 2015-09-07 04:44:59.000 250 24999.49 7025.93 -19441.15 88888.00 2015-09-07 04:45:00.000 250 24999.51 7025.98 -19441.15 32443.01 2015-09-07 04:45:01.000 250 24999.47 7025.98 -19441.12 88888.00 2015-09-07 04:45:02.000 250 24999.44 7025.95 -19441.12 88888.00 2015-09-07 04:45:03.000 250 24999.45 7025.95 -19441.15 88888.00 2015-09-07 04:45:04.000 250 24999.49 7025.96 -19441.15 88888.00 2015-09-07 04:45:05.000 250 24999.47 7025.98 -19441.15 32443.16 2015-09-07 04:45:06.000 250 24999.45 7025.98 -19441.15 88888.00 2015-09-07 04:45:07.000 250 24999.46 7025.95 -19441.15 88888.00 2015-09-07 04:45:08.000 250 24999.47 7025.91 -19441.15 88888.00 2015-09-07 04:45:09.000 250 24999.47 7025.95 -19441.15 88888.00 2015-09-07 04:45:10.000 250 24999.46 7025.94 -19441.15 32443.24 2015-09-07 04:45:11.000 250 24999.44 7025.95 -19441.13 88888.00 2015-09-07 04:45:12.000 250 24999.42 7025.92 -19441.12 88888.00 2015-09-07 04:45:13.000 250 24999.45 7025.89 -19441.15 88888.00 2015-09-07 04:45:14.000 250 24999.46 7025.90 -19441.15 88888.00 2015-09-07 04:45:15.000 250 24999.45 7025.89 -19441.12 32442.97 2015-09-07 04:45:16.000 250 24999.43 7025.91 -19441.15 88888.00 2015-09-07 04:45:17.000 250 24999.45 7025.90 -19441.15 88888.00 2015-09-07 04:45:18.000 250 24999.45 7025.87 -19441.15 88888.00 2015-09-07 04:45:19.000 250 24999.48 7025.90 -19441.12 88888.00 2015-09-07 04:45:20.000 250 24999.48 7025.94 -19441.15 32443.03 2015-09-07 04:45:21.000 250 24999.45 7025.91 -19441.13 88888.00 2015-09-07 04:45:22.000 250 24999.45 7025.87 -19441.15 88888.00 2015-09-07 04:45:23.000 250 24999.48 7025.85 -19441.15 88888.00 2015-09-07 04:45:24.000 250 24999.50 7025.87 -19441.13 88888.00 2015-09-07 04:45:25.000 250 24999.49 7025.88 -19441.17 32443.04 2015-09-07 04:45:26.000 250 24999.47 7025.92 -19441.19 88888.00 2015-09-07 04:45:27.000 250 24999.48 7025.87 -19441.21 88888.00 2015-09-07 04:45:28.000 250 24999.45 7025.86 -19441.22 88888.00 2015-09-07 04:45:29.000 250 24999.49 7025.88 -19441.22 88888.00 2015-09-07 04:45:30.000 250 24999.48 7025.90 -19441.24 32443.04 2015-09-07 04:45:31.000 250 24999.46 7025.93 -19441.19 88888.00 2015-09-07 04:45:32.000 250 24999.47 7025.89 -19441.21 88888.00 2015-09-07 04:45:33.000 250 24999.43 7025.86 -19441.22 88888.00 2015-09-07 04:45:34.000 250 24999.45 7025.81 -19441.22 88888.00 2015-09-07 04:45:35.000 250 24999.50 7025.83 -19441.21 32443.11 2015-09-07 04:45:36.000 250 24999.51 7025.90 -19441.17 88888.00 2015-09-07 04:45:37.000 250 24999.48 7025.88 -19441.19 88888.00 2015-09-07 04:45:38.000 250 24999.50 7025.86 -19441.26 88888.00 2015-09-07 04:45:39.000 250 24999.51 7025.87 -19441.24 88888.00 2015-09-07 04:45:40.000 250 24999.54 7025.89 -19441.22 32443.07 2015-09-07 04:45:41.000 250 24999.55 7025.90 -19441.21 88888.00 2015-09-07 04:45:42.000 250 24999.53 7025.85 -19441.22 88888.00 2015-09-07 04:45:43.000 250 24999.51 7025.84 -19441.24 88888.00 2015-09-07 04:45:44.000 250 24999.49 7025.86 -19441.19 88888.00 2015-09-07 04:45:45.000 250 24999.51 7025.87 -19441.19 32443.14 2015-09-07 04:45:46.000 250 24999.52 7025.91 -19441.17 88888.00 2015-09-07 04:45:47.000 250 24999.54 7025.88 -19441.19 88888.00 2015-09-07 04:45:48.000 250 24999.55 7025.86 -19441.19 88888.00 2015-09-07 04:45:49.000 250 24999.54 7025.85 -19441.22 88888.00 2015-09-07 04:45:50.000 250 24999.57 7025.90 -19441.22 32443.25 2015-09-07 04:45:51.000 250 24999.54 7025.92 -19441.17 88888.00 2015-09-07 04:45:52.000 250 24999.58 7025.88 -19441.19 88888.00 2015-09-07 04:45:53.000 250 24999.61 7025.86 -19441.17 88888.00 2015-09-07 04:45:54.000 250 24999.57 7025.85 -19441.19 88888.00 2015-09-07 04:45:55.000 250 24999.56 7025.86 -19441.17 32443.16 2015-09-07 04:45:56.000 250 24999.56 7025.91 -19441.19 88888.00 2015-09-07 04:45:57.000 250 24999.61 7025.88 -19441.19 88888.00 2015-09-07 04:45:58.000 250 24999.63 7025.86 -19441.22 88888.00 2015-09-07 04:45:59.000 250 24999.62 7025.83 -19441.24 88888.00 2015-09-07 04:46:00.000 250 24999.61 7025.85 -19441.22 32443.15 2015-09-07 04:46:01.000 250 24999.60 7025.91 -19441.22 88888.00 2015-09-07 04:46:02.000 250 24999.61 7025.90 -19441.19 88888.00 2015-09-07 04:46:03.000 250 24999.60 7025.86 -19441.21 88888.00 2015-09-07 04:46:04.000 250 24999.59 7025.85 -19441.21 88888.00 2015-09-07 04:46:05.000 250 24999.57 7025.85 -19441.17 32443.14 2015-09-07 04:46:06.000 250 24999.58 7025.89 -19441.17 88888.00 2015-09-07 04:46:07.000 250 24999.64 7025.89 -19441.21 88888.00 2015-09-07 04:46:08.000 250 24999.64 7025.89 -19441.21 88888.00 2015-09-07 04:46:09.000 250 24999.62 7025.89 -19441.19 88888.00 2015-09-07 04:46:10.000 250 24999.64 7025.94 -19441.22 32443.15 2015-09-07 04:46:11.000 250 24999.66 7025.94 -19441.22 88888.00 2015-09-07 04:46:12.000 250 24999.71 7025.89 -19441.19 88888.00 2015-09-07 04:46:13.000 250 24999.71 7025.85 -19441.21 88888.00 2015-09-07 04:46:14.000 250 24999.68 7025.87 -19441.21 88888.00 2015-09-07 04:46:15.000 250 24999.68 7025.90 -19441.21 32443.30 2015-09-07 04:46:16.000 250 24999.69 7025.92 -19441.19 88888.00 2015-09-07 04:46:17.000 250 24999.73 7025.92 -19441.24 88888.00 2015-09-07 04:46:18.000 250 24999.72 7025.93 -19441.22 88888.00 2015-09-07 04:46:19.000 250 24999.70 7025.94 -19441.19 88888.00 2015-09-07 04:46:20.000 250 24999.69 7025.98 -19441.19 32443.19 2015-09-07 04:46:21.000 250 24999.71 7025.99 -19441.13 88888.00 2015-09-07 04:46:22.000 250 24999.74 7025.93 -19441.15 88888.00 2015-09-07 04:46:23.000 250 24999.77 7025.88 -19441.17 88888.00 2015-09-07 04:46:24.000 250 24999.78 7025.85 -19441.19 88888.00 2015-09-07 04:46:25.000 250 24999.76 7025.90 -19441.19 32443.34 2015-09-07 04:46:26.000 250 24999.76 7025.92 -19441.21 88888.00 2015-09-07 04:46:27.000 250 24999.77 7025.88 -19441.24 88888.00 2015-09-07 04:46:28.000 250 24999.80 7025.86 -19441.24 88888.00 2015-09-07 04:46:29.000 250 24999.82 7025.86 -19441.24 88888.00 2015-09-07 04:46:30.000 250 24999.81 7025.89 -19441.19 32443.20 2015-09-07 04:46:31.000 250 24999.81 7025.93 -19441.17 88888.00 2015-09-07 04:46:32.000 250 24999.81 7025.93 -19441.17 88888.00 2015-09-07 04:46:33.000 250 24999.81 7025.88 -19441.24 88888.00 2015-09-07 04:46:34.000 250 24999.83 7025.90 -19441.24 88888.00 2015-09-07 04:46:35.000 250 24999.84 7025.91 -19441.22 32443.24 2015-09-07 04:46:36.000 250 24999.84 7025.93 -19441.19 88888.00 2015-09-07 04:46:37.000 250 24999.85 7025.89 -19441.19 88888.00 2015-09-07 04:46:38.000 250 24999.85 7025.89 -19441.17 88888.00 2015-09-07 04:46:39.000 250 24999.87 7025.89 -19441.19 88888.00 2015-09-07 04:46:40.000 250 24999.85 7025.89 -19441.15 32443.40 2015-09-07 04:46:41.000 250 24999.82 7025.91 -19441.17 88888.00 2015-09-07 04:46:42.000 250 24999.84 7025.86 -19441.17 88888.00 2015-09-07 04:46:43.000 250 24999.89 7025.83 -19441.21 88888.00 2015-09-07 04:46:44.000 250 24999.88 7025.83 -19441.19 88888.00 2015-09-07 04:46:45.000 250 24999.86 7025.87 -19441.19 32443.47 2015-09-07 04:46:46.000 250 24999.86 7025.91 -19441.17 88888.00 2015-09-07 04:46:47.000 250 24999.88 7025.90 -19441.17 88888.00 2015-09-07 04:46:48.000 250 24999.92 7025.88 -19441.19 88888.00 2015-09-07 04:46:49.000 250 24999.91 7025.87 -19441.17 88888.00 2015-09-07 04:46:50.000 250 24999.92 7025.87 -19441.15 32443.44 2015-09-07 04:46:51.000 250 24999.91 7025.89 -19441.12 88888.00 2015-09-07 04:46:52.000 250 24999.94 7025.90 -19441.17 88888.00 2015-09-07 04:46:53.000 250 24999.95 7025.87 -19441.17 88888.00 2015-09-07 04:46:54.000 250 24999.93 7025.88 -19441.17 88888.00 2015-09-07 04:46:55.000 250 24999.95 7025.89 -19441.17 32443.39 2015-09-07 04:46:56.000 250 24999.89 7025.91 -19441.15 88888.00 2015-09-07 04:46:57.000 250 24999.90 7025.87 -19441.17 88888.00 2015-09-07 04:46:58.000 250 24999.96 7025.83 -19441.19 88888.00 2015-09-07 04:46:59.000 250 24999.96 7025.80 -19441.19 88888.00 2015-09-07 04:47:00.000 250 24999.95 7025.85 -19441.12 32443.38 2015-09-07 04:47:01.000 250 24999.95 7025.89 -19441.12 88888.00 2015-09-07 04:47:02.000 250 24999.98 7025.87 -19441.12 88888.00 2015-09-07 04:47:03.000 250 24999.96 7025.81 -19441.12 88888.00 2015-09-07 04:47:04.000 250 24999.96 7025.84 -19441.12 88888.00 2015-09-07 04:47:05.000 250 24999.95 7025.85 -19441.10 32443.35 2015-09-07 04:47:06.000 250 24999.89 7025.85 -19441.15 88888.00 2015-09-07 04:47:07.000 250 24999.91 7025.84 -19441.15 88888.00 2015-09-07 04:47:08.000 250 24999.97 7025.81 -19441.12 88888.00 2015-09-07 04:47:09.000 250 25000.00 7025.82 -19441.12 88888.00 2015-09-07 04:47:10.000 250 24999.98 7025.84 -19441.13 32443.34 2015-09-07 04:47:11.000 250 24999.97 7025.86 -19441.13 88888.00 2015-09-07 04:47:12.000 250 25000.00 7025.85 -19441.10 88888.00 2015-09-07 04:47:13.000 250 25000.03 7025.80 -19441.12 88888.00 2015-09-07 04:47:14.000 250 25000.00 7025.80 -19441.17 88888.00 2015-09-07 04:47:15.000 250 25000.00 7025.84 -19441.15 32443.33 2015-09-07 04:47:16.000 250 24999.99 7025.86 -19441.08 88888.00 2015-09-07 04:47:17.000 250 25000.02 7025.85 -19441.08 88888.00 2015-09-07 04:47:18.000 250 25000.04 7025.83 -19441.12 88888.00 2015-09-07 04:47:19.000 250 25000.05 7025.81 -19441.13 88888.00 2015-09-07 04:47:20.000 250 25000.05 7025.84 -19441.12 32443.51 2015-09-07 04:47:21.000 250 25000.01 7025.87 -19441.12 88888.00 2015-09-07 04:47:22.000 250 25000.01 7025.84 -19441.12 88888.00 2015-09-07 04:47:23.000 250 25000.02 7025.77 -19441.15 88888.00 2015-09-07 04:47:24.000 250 25000.03 7025.81 -19441.15 88888.00 2015-09-07 04:47:25.000 250 25000.01 7025.84 -19441.12 32443.39 2015-09-07 04:47:26.000 250 24999.97 7025.87 -19441.12 88888.00 2015-09-07 04:47:27.000 250 24999.98 7025.82 -19441.13 88888.00 2015-09-07 04:47:28.000 250 25000.00 7025.77 -19441.17 88888.00 2015-09-07 04:47:29.000 250 24999.96 7025.75 -19441.17 88888.00 2015-09-07 04:47:30.000 250 24999.95 7025.78 -19441.15 32443.29 2015-09-07 04:47:31.000 250 24999.98 7025.84 -19441.15 88888.00 2015-09-07 04:47:32.000 250 25000.03 7025.82 -19441.15 88888.00 2015-09-07 04:47:33.000 250 25000.02 7025.78 -19441.19 88888.00 2015-09-07 04:47:34.000 250 24999.99 7025.81 -19441.17 88888.00 2015-09-07 04:47:35.000 250 24999.99 7025.84 -19441.15 32443.43 2015-09-07 04:47:36.000 250 24999.95 7025.88 -19441.17 88888.00 2015-09-07 04:47:37.000 250 24999.94 7025.84 -19441.19 88888.00 2015-09-07 04:47:38.000 250 25000.00 7025.81 -19441.22 88888.00 2015-09-07 04:47:39.000 250 24999.98 7025.80 -19441.22 88888.00 2015-09-07 04:47:40.000 250 24999.96 7025.80 -19441.19 32443.33 2015-09-07 04:47:41.000 250 24999.97 7025.84 -19441.17 88888.00 2015-09-07 04:47:42.000 250 24999.97 7025.81 -19441.21 88888.00 2015-09-07 04:47:43.000 250 24999.93 7025.79 -19441.24 88888.00 2015-09-07 04:47:44.000 250 24999.92 7025.78 -19441.22 88888.00 2015-09-07 04:47:45.000 250 24999.91 7025.85 -19441.19 32443.38 2015-09-07 04:47:46.000 250 24999.91 7025.88 -19441.17 88888.00 2015-09-07 04:47:47.000 250 24999.89 7025.85 -19441.15 88888.00 2015-09-07 04:47:48.000 250 24999.85 7025.84 -19441.15 88888.00 2015-09-07 04:47:49.000 250 24999.87 7025.86 -19441.13 88888.00 2015-09-07 04:47:50.000 250 24999.91 7025.90 -19441.12 32443.32 2015-09-07 04:47:51.000 250 24999.91 7025.90 -19441.08 88888.00 2015-09-07 04:47:52.000 250 24999.94 7025.90 -19441.10 88888.00 2015-09-07 04:47:53.000 250 24999.94 7025.85 -19441.15 88888.00 2015-09-07 04:47:54.000 250 24999.93 7025.87 -19441.13 88888.00 2015-09-07 04:47:55.000 250 24999.97 7025.88 -19441.13 32443.34 2015-09-07 04:47:56.000 250 24999.99 7025.86 -19441.15 88888.00 2015-09-07 04:47:57.000 250 24999.98 7025.83 -19441.17 88888.00 2015-09-07 04:47:58.000 250 24999.99 7025.81 -19441.17 88888.00 2015-09-07 04:47:59.000 250 24999.99 7025.83 -19441.15 88888.00 2015-09-07 04:48:00.000 250 24999.98 7025.86 -19441.17 32443.45 2015-09-07 04:48:01.000 250 25000.00 7025.88 -19441.15 88888.00 2015-09-07 04:48:02.000 250 25000.01 7025.85 -19441.15 88888.00 2015-09-07 04:48:03.000 250 25000.00 7025.81 -19441.13 88888.00 2015-09-07 04:48:04.000 250 25000.05 7025.86 -19441.19 88888.00 2015-09-07 04:48:05.000 250 25000.05 7025.85 -19441.21 32443.41 2015-09-07 04:48:06.000 250 25000.07 7025.82 -19441.19 88888.00 2015-09-07 04:48:07.000 250 25000.10 7025.83 -19441.15 88888.00 2015-09-07 04:48:08.000 250 25000.10 7025.83 -19441.17 88888.00 2015-09-07 04:48:09.000 250 25000.11 7025.84 -19441.17 88888.00 2015-09-07 04:48:10.000 250 25000.11 7025.86 -19441.15 32443.48 2015-09-07 04:48:11.000 250 25000.12 7025.89 -19441.12 88888.00 2015-09-07 04:48:12.000 250 25000.12 7025.90 -19441.10 88888.00 2015-09-07 04:48:13.000 250 25000.15 7025.89 -19441.08 88888.00 2015-09-07 04:48:14.000 250 25000.13 7025.87 -19441.08 88888.00 2015-09-07 04:48:15.000 250 25000.12 7025.87 -19441.08 32443.48 2015-09-07 04:48:16.000 250 25000.16 7025.89 -19441.10 88888.00 2015-09-07 04:48:17.000 250 25000.20 7025.88 -19441.10 88888.00 2015-09-07 04:48:18.000 250 25000.28 7025.86 -19441.08 88888.00 2015-09-07 04:48:19.000 250 25000.27 7025.84 -19441.10 88888.00 2015-09-07 04:48:20.000 250 25000.23 7025.86 -19441.08 32443.57 2015-09-07 04:48:21.000 250 25000.24 7025.88 -19441.03 88888.00 2015-09-07 04:48:22.000 250 25000.24 7025.85 -19441.08 88888.00 2015-09-07 04:48:23.000 250 25000.25 7025.82 -19441.10 88888.00 2015-09-07 04:48:24.000 250 25000.24 7025.83 -19441.12 88888.00 2015-09-07 04:48:25.000 250 25000.26 7025.85 -19441.03 32443.66 2015-09-07 04:48:26.000 250 25000.23 7025.90 -19441.05 88888.00 2015-09-07 04:48:27.000 250 25000.23 7025.87 -19441.06 88888.00 2015-09-07 04:48:28.000 250 25000.21 7025.86 -19441.06 88888.00 2015-09-07 04:48:29.000 250 25000.21 7025.86 -19441.06 88888.00 2015-09-07 04:48:30.000 250 25000.21 7025.84 -19441.05 32443.57 2015-09-07 04:48:31.000 250 25000.22 7025.85 -19441.06 88888.00 2015-09-07 04:48:32.000 250 25000.24 7025.86 -19441.12 88888.00 2015-09-07 04:48:33.000 250 25000.24 7025.80 -19441.12 88888.00 2015-09-07 04:48:34.000 250 25000.22 7025.84 -19441.12 88888.00 2015-09-07 04:48:35.000 250 25000.21 7025.88 -19441.13 32443.56 2015-09-07 04:48:36.000 250 25000.19 7025.85 -19441.12 88888.00 2015-09-07 04:48:37.000 250 25000.16 7025.82 -19441.10 88888.00 2015-09-07 04:48:38.000 250 25000.14 7025.81 -19441.15 88888.00 2015-09-07 04:48:39.000 250 25000.15 7025.86 -19441.13 88888.00 2015-09-07 04:48:40.000 250 25000.13 7025.87 -19441.10 32443.62 2015-09-07 04:48:41.000 250 25000.07 7025.88 -19441.08 88888.00 2015-09-07 04:48:42.000 250 25000.08 7025.88 -19441.08 88888.00 2015-09-07 04:48:43.000 250 25000.11 7025.84 -19441.10 88888.00 2015-09-07 04:48:44.000 250 25000.11 7025.82 -19441.12 88888.00 2015-09-07 04:48:45.000 250 25000.06 7025.85 -19441.15 32443.43 2015-09-07 04:48:46.000 250 25000.06 7025.90 -19441.10 88888.00 2015-09-07 04:48:47.000 250 25000.06 7025.87 -19441.12 88888.00 2015-09-07 04:48:48.000 250 25000.06 7025.86 -19441.13 88888.00 2015-09-07 04:48:49.000 250 25000.06 7025.85 -19441.15 88888.00 2015-09-07 04:48:50.000 250 25000.05 7025.88 -19441.15 32443.68 2015-09-07 04:48:51.000 250 25000.05 7025.90 -19441.12 88888.00 2015-09-07 04:48:52.000 250 25000.07 7025.89 -19441.15 88888.00 2015-09-07 04:48:53.000 250 25000.11 7025.85 -19441.15 88888.00 2015-09-07 04:48:54.000 250 25000.13 7025.84 -19441.15 88888.00 2015-09-07 04:48:55.000 250 25000.11 7025.87 -19441.17 32443.49 2015-09-07 04:48:56.000 250 25000.13 7025.89 -19441.17 88888.00 2015-09-07 04:48:57.000 250 25000.18 7025.91 -19441.19 88888.00 2015-09-07 04:48:58.000 250 25000.21 7025.88 -19441.17 88888.00 2015-09-07 04:48:59.000 250 25000.21 7025.85 -19441.17 88888.00 2015-09-07 04:49:00.000 250 25000.19 7025.87 -19441.17 32443.57 2015-09-07 04:49:01.000 250 25000.19 7025.93 -19441.10 88888.00 2015-09-07 04:49:02.000 250 25000.22 7025.92 -19441.10 88888.00 2015-09-07 04:49:03.000 250 25000.23 7025.87 -19441.17 88888.00 2015-09-07 04:49:04.000 250 25000.24 7025.88 -19441.15 88888.00 2015-09-07 04:49:05.000 250 25000.23 7025.90 -19441.13 32443.60 2015-09-07 04:49:06.000 250 25000.20 7025.92 -19441.15 88888.00 2015-09-07 04:49:07.000 250 25000.21 7025.90 -19441.17 88888.00 2015-09-07 04:49:08.000 250 25000.24 7025.90 -19441.17 88888.00 2015-09-07 04:49:09.000 250 25000.24 7025.89 -19441.17 88888.00 2015-09-07 04:49:10.000 250 25000.20 7025.90 -19441.17 32443.77 2015-09-07 04:49:11.000 250 25000.21 7025.87 -19441.17 88888.00 2015-09-07 04:49:12.000 250 25000.26 7025.86 -19441.17 88888.00 2015-09-07 04:49:13.000 250 25000.29 7025.84 -19441.19 88888.00 2015-09-07 04:49:14.000 250 25000.26 7025.83 -19441.15 88888.00 2015-09-07 04:49:15.000 250 25000.26 7025.86 -19441.12 32443.62 2015-09-07 04:49:16.000 250 25000.27 7025.92 -19441.08 88888.00 2015-09-07 04:49:17.000 250 25000.28 7025.89 -19441.12 88888.00 2015-09-07 04:49:18.000 250 25000.27 7025.87 -19441.15 88888.00 2015-09-07 04:49:19.000 250 25000.28 7025.86 -19441.15 88888.00 2015-09-07 04:49:20.000 250 25000.30 7025.89 -19441.15 32443.74 2015-09-07 04:49:21.000 250 25000.30 7025.91 -19441.15 88888.00 2015-09-07 04:49:22.000 250 25000.31 7025.89 -19441.15 88888.00 2015-09-07 04:49:23.000 250 25000.33 7025.91 -19441.12 88888.00 2015-09-07 04:49:24.000 250 25000.34 7025.91 -19441.12 88888.00 2015-09-07 04:49:25.000 250 25000.34 7025.92 -19441.12 32443.81 2015-09-07 04:49:26.000 250 25000.31 7025.97 -19441.10 88888.00 2015-09-07 04:49:27.000 250 25000.33 7025.92 -19441.12 88888.00 2015-09-07 04:49:28.000 250 25000.34 7025.92 -19441.17 88888.00 2015-09-07 04:49:29.000 250 25000.35 7025.93 -19441.15 88888.00 2015-09-07 04:49:30.000 250 25000.31 7025.96 -19441.10 32443.67 2015-09-07 04:49:31.000 250 25000.31 7025.96 -19441.12 88888.00 2015-09-07 04:49:32.000 250 25000.31 7025.93 -19441.12 88888.00 2015-09-07 04:49:33.000 250 25000.33 7025.89 -19441.12 88888.00 2015-09-07 04:49:34.000 250 25000.36 7025.89 -19441.12 88888.00 2015-09-07 04:49:35.000 250 25000.37 7025.88 -19441.12 32443.66 2015-09-07 04:49:36.000 250 25000.36 7025.92 -19441.10 88888.00 2015-09-07 04:49:37.000 250 25000.37 7025.90 -19441.12 88888.00 2015-09-07 04:49:38.000 250 25000.40 7025.88 -19441.12 88888.00 2015-09-07 04:49:39.000 250 25000.43 7025.90 -19441.15 88888.00 2015-09-07 04:49:40.000 250 25000.44 7025.92 -19441.15 32443.74 2015-09-07 04:49:41.000 250 25000.47 7025.90 -19441.10 88888.00 2015-09-07 04:49:42.000 250 25000.45 7025.89 -19441.12 88888.00 2015-09-07 04:49:43.000 250 25000.53 7025.90 -19441.15 88888.00 2015-09-07 04:49:44.000 250 25000.53 7025.91 -19441.12 88888.00 2015-09-07 04:49:45.000 250 25000.54 7025.93 -19441.10 32443.91 2015-09-07 04:49:46.000 250 25000.57 7025.95 -19441.10 88888.00 2015-09-07 04:49:47.000 250 25000.59 7025.95 -19441.12 88888.00 2015-09-07 04:49:48.000 250 25000.68 7025.92 -19441.15 88888.00 2015-09-07 04:49:49.000 250 25000.70 7025.93 -19441.13 88888.00 2015-09-07 04:49:50.000 250 25000.70 7025.96 -19441.10 32443.84 2015-09-07 04:49:51.000 250 25000.73 7026.00 -19441.12 88888.00 2015-09-07 04:49:52.000 250 25000.76 7025.97 -19441.10 88888.00 2015-09-07 04:49:53.000 250 25000.79 7025.96 -19441.12 88888.00 2015-09-07 04:49:54.000 250 25000.80 7025.96 -19441.10 88888.00 2015-09-07 04:49:55.000 250 25000.78 7025.98 -19441.08 32444.04 2015-09-07 04:49:56.000 250 25000.77 7025.99 -19441.06 88888.00 2015-09-07 04:49:57.000 250 25000.76 7025.97 -19441.06 88888.00 2015-09-07 04:49:58.000 250 25000.75 7025.94 -19441.08 88888.00 2015-09-07 04:49:59.000 250 25000.75 7025.93 -19441.08 88888.00 2015-09-07 04:50:00.000 250 25000.73 7025.96 -19441.08 32443.96 2015-09-07 04:50:01.000 250 25000.72 7026.02 -19441.03 88888.00 2015-09-07 04:50:02.000 250 25000.72 7026.00 -19441.05 88888.00 2015-09-07 04:50:03.000 250 25000.69 7025.95 -19441.08 88888.00 2015-09-07 04:50:04.000 250 25000.65 7025.94 -19441.10 88888.00 2015-09-07 04:50:05.000 250 25000.64 7025.98 -19441.08 32443.87 2015-09-07 04:50:06.000 250 25000.63 7026.01 -19441.06 88888.00 2015-09-07 04:50:07.000 250 25000.64 7026.02 -19441.08 88888.00 2015-09-07 04:50:08.000 250 25000.62 7025.98 -19441.12 88888.00 2015-09-07 04:50:09.000 250 25000.62 7025.97 -19441.10 88888.00 2015-09-07 04:50:10.000 250 25000.59 7026.01 -19441.12 32443.81 2015-09-07 04:50:11.000 250 25000.57 7026.05 -19441.12 88888.00 2015-09-07 04:50:12.000 250 25000.54 7026.00 -19441.08 88888.00 2015-09-07 04:50:13.000 250 25000.53 7025.96 -19441.10 88888.00 2015-09-07 04:50:14.000 250 25000.50 7025.96 -19441.10 88888.00 2015-09-07 04:50:15.000 250 25000.48 7025.99 -19441.10 32443.77 2015-09-07 04:50:16.000 250 25000.43 7026.01 -19441.08 88888.00 2015-09-07 04:50:17.000 250 25000.46 7025.98 -19441.10 88888.00 2015-09-07 04:50:18.000 250 25000.45 7025.97 -19441.13 88888.00 2015-09-07 04:50:19.000 250 25000.44 7026.01 -19441.12 88888.00 2015-09-07 04:50:20.000 250 25000.44 7026.01 -19441.10 32443.72 2015-09-07 04:50:21.000 250 25000.49 7025.99 -19441.08 88888.00 2015-09-07 04:50:22.000 250 25000.51 7025.98 -19441.08 88888.00 2015-09-07 04:50:23.000 250 25000.51 7025.97 -19441.10 88888.00 2015-09-07 04:50:24.000 250 25000.48 7025.99 -19441.10 88888.00 2015-09-07 04:50:25.000 250 25000.48 7026.02 -19441.12 32443.82 2015-09-07 04:50:26.000 250 25000.49 7026.04 -19441.15 88888.00 2015-09-07 04:50:27.000 250 25000.51 7026.01 -19441.15 88888.00 2015-09-07 04:50:28.000 250 25000.58 7026.00 -19441.12 88888.00 2015-09-07 04:50:29.000 250 25000.56 7026.04 -19441.12 88888.00 2015-09-07 04:50:30.000 250 25000.55 7026.07 -19441.12 32443.84 2015-09-07 04:50:31.000 250 25000.54 7026.09 -19441.12 88888.00 2015-09-07 04:50:32.000 250 25000.55 7026.08 -19441.10 88888.00 2015-09-07 04:50:33.000 250 25000.57 7026.02 -19441.15 88888.00 2015-09-07 04:50:34.000 250 25000.61 7026.00 -19441.15 88888.00 2015-09-07 04:50:35.000 250 25000.64 7026.04 -19441.13 32443.91 2015-09-07 04:50:36.000 250 25000.67 7026.06 -19441.12 88888.00 2015-09-07 04:50:37.000 250 25000.68 7026.03 -19441.15 88888.00 2015-09-07 04:50:38.000 250 25000.70 7026.00 -19441.17 88888.00 2015-09-07 04:50:39.000 250 25000.74 7026.04 -19441.19 88888.00 2015-09-07 04:50:40.000 250 25000.76 7026.07 -19441.17 32443.93 2015-09-07 04:50:41.000 250 25000.77 7026.07 -19441.15 88888.00 2015-09-07 04:50:42.000 250 25000.79 7026.06 -19441.10 88888.00 2015-09-07 04:50:43.000 250 25000.80 7026.03 -19441.12 88888.00 2015-09-07 04:50:44.000 250 25000.84 7026.01 -19441.12 88888.00 2015-09-07 04:50:45.000 250 25000.87 7026.06 -19441.10 32444.04 2015-09-07 04:50:46.000 250 25000.91 7026.11 -19441.08 88888.00 2015-09-07 04:50:47.000 250 25000.93 7026.08 -19441.12 88888.00 2015-09-07 04:50:48.000 250 25000.95 7026.08 -19441.10 88888.00 2015-09-07 04:50:49.000 250 25001.00 7026.11 -19441.10 88888.00 2015-09-07 04:50:50.000 250 25000.99 7026.12 -19441.08 32444.23 2015-09-07 04:50:51.000 250 25000.98 7026.13 -19441.05 88888.00 2015-09-07 04:50:52.000 250 25000.99 7026.13 -19441.05 88888.00 2015-09-07 04:50:53.000 250 25001.04 7026.11 -19441.01 88888.00 2015-09-07 04:50:54.000 250 25001.06 7026.11 -19441.03 88888.00 2015-09-07 04:50:55.000 250 25001.08 7026.14 -19441.03 32444.24 2015-09-07 04:50:56.000 250 25001.05 7026.17 -19441.03 88888.00 2015-09-07 04:50:57.000 250 25001.05 7026.16 -19441.03 88888.00 2015-09-07 04:50:58.000 250 25001.07 7026.16 -19441.05 88888.00 2015-09-07 04:50:59.000 250 25001.11 7026.16 -19441.05 88888.00 2015-09-07 04:51:00.000 250 25001.13 7026.15 -19441.01 32444.42 2015-09-07 04:51:01.000 250 25001.15 7026.20 -19440.99 88888.00 2015-09-07 04:51:02.000 250 25001.15 7026.18 -19441.01 88888.00 2015-09-07 04:51:03.000 250 25001.17 7026.12 -19441.03 88888.00 2015-09-07 04:51:04.000 250 25001.21 7026.11 -19441.05 88888.00 2015-09-07 04:51:05.000 250 25001.25 7026.16 -19441.01 32444.30 2015-09-07 04:51:06.000 250 25001.23 7026.23 -19440.99 88888.00 2015-09-07 04:51:07.000 250 25001.24 7026.20 -19441.01 88888.00 2015-09-07 04:51:08.000 250 25001.21 7026.20 -19441.01 88888.00 2015-09-07 04:51:09.000 250 25001.21 7026.19 -19441.03 88888.00 2015-09-07 04:51:10.000 250 25001.24 7026.19 -19441.01 32444.40 2015-09-07 04:51:11.000 250 25001.21 7026.23 -19441.01 88888.00 2015-09-07 04:51:12.000 250 25001.21 7026.22 -19441.01 88888.00 2015-09-07 04:51:13.000 250 25001.22 7026.18 -19440.97 88888.00 2015-09-07 04:51:14.000 250 25001.19 7026.18 -19440.97 88888.00 2015-09-07 04:51:15.000 250 25001.16 7026.25 -19440.97 32444.27 2015-09-07 04:51:16.000 250 25001.13 7026.22 -19440.99 88888.00 2015-09-07 04:51:17.000 250 25001.12 7026.18 -19440.99 88888.00 2015-09-07 04:51:18.000 250 25001.15 7026.16 -19440.99 88888.00 2015-09-07 04:51:19.000 250 25001.09 7026.13 -19441.03 88888.00 2015-09-07 04:51:20.000 250 25001.02 7026.16 -19440.99 32444.19 2015-09-07 04:51:21.000 250 25000.98 7026.20 -19441.01 88888.00 2015-09-07 04:51:22.000 250 25000.97 7026.18 -19441.01 88888.00 2015-09-07 04:51:23.000 250 25000.96 7026.17 -19441.05 88888.00 2015-09-07 04:51:24.000 250 25000.95 7026.18 -19441.05 88888.00 2015-09-07 04:51:25.000 250 25000.92 7026.19 -19441.08 32444.18 2015-09-07 04:51:26.000 250 25000.89 7026.22 -19441.08 88888.00 2015-09-07 04:51:27.000 250 25000.93 7026.20 -19441.13 88888.00 2015-09-07 04:51:28.000 250 25000.92 7026.16 -19441.10 88888.00 2015-09-07 04:51:29.000 250 25000.89 7026.16 -19441.06 88888.00 2015-09-07 04:51:30.000 250 25000.83 7026.15 -19441.06 32444.26 2015-09-07 04:51:31.000 250 25000.82 7026.14 -19441.08 88888.00 2015-09-07 04:51:32.000 250 25000.82 7026.12 -19441.10 88888.00 2015-09-07 04:51:33.000 250 25000.79 7026.13 -19441.10 88888.00 2015-09-07 04:51:34.000 250 25000.79 7026.12 -19441.08 88888.00 2015-09-07 04:51:35.000 250 25000.77 7026.09 -19441.12 32444.18 2015-09-07 04:51:36.000 250 25000.74 7026.13 -19441.13 88888.00 2015-09-07 04:51:37.000 250 25000.74 7026.10 -19441.15 88888.00 2015-09-07 04:51:38.000 250 25000.73 7026.08 -19441.19 88888.00 2015-09-07 04:51:39.000 250 25000.75 7026.09 -19441.17 88888.00 2015-09-07 04:51:40.000 250 25000.68 7026.07 -19441.10 32444.00 2015-09-07 04:51:41.000 250 25000.62 7026.11 -19441.10 88888.00 2015-09-07 04:51:42.000 250 25000.63 7026.08 -19441.08 88888.00 2015-09-07 04:51:43.000 250 25000.63 7026.07 -19441.10 88888.00 2015-09-07 04:51:44.000 250 25000.61 7026.06 -19441.12 88888.00 2015-09-07 04:51:45.000 250 25000.59 7026.04 -19441.10 32443.95 2015-09-07 04:51:46.000 250 25000.54 7026.03 -19441.10 88888.00 2015-09-07 04:51:47.000 250 25000.56 7026.02 -19441.12 88888.00 2015-09-07 04:51:48.000 250 25000.61 7026.04 -19441.13 88888.00 2015-09-07 04:51:49.000 250 25000.57 7026.05 -19441.15 88888.00 2015-09-07 04:51:50.000 250 25000.56 7026.06 -19441.17 32443.90 2015-09-07 04:51:51.000 250 25000.56 7026.10 -19441.19 88888.00 2015-09-07 04:51:52.000 250 25000.56 7026.10 -19441.17 88888.00 2015-09-07 04:51:53.000 250 25000.57 7026.05 -19441.17 88888.00 2015-09-07 04:51:54.000 250 25000.58 7026.04 -19441.15 88888.00 2015-09-07 04:51:55.000 250 25000.56 7026.05 -19441.13 32443.87 2015-09-07 04:51:56.000 250 25000.52 7026.07 -19441.15 88888.00 2015-09-07 04:51:57.000 250 25000.54 7026.03 -19441.17 88888.00 2015-09-07 04:51:58.000 250 25000.61 7025.99 -19441.19 88888.00 2015-09-07 04:51:59.000 250 25000.60 7025.99 -19441.17 88888.00 2015-09-07 04:52:00.000 250 25000.60 7026.00 -19441.17 32443.84 2015-09-07 04:52:01.000 250 25000.61 7026.00 -19441.17 88888.00 2015-09-07 04:52:02.000 250 25000.62 7025.97 -19441.19 88888.00 2015-09-07 04:52:03.000 250 25000.65 7025.97 -19441.15 88888.00 2015-09-07 04:52:04.000 250 25000.68 7025.96 -19441.19 88888.00 2015-09-07 04:52:05.000 250 25000.70 7025.97 -19441.17 32443.95 2015-09-07 04:52:06.000 250 25000.71 7025.97 -19441.17 88888.00 2015-09-07 04:52:07.000 250 25000.76 7025.96 -19441.17 88888.00 2015-09-07 04:52:08.000 250 25000.78 7025.96 -19441.19 88888.00 2015-09-07 04:52:09.000 250 25000.81 7025.94 -19441.19 88888.00 2015-09-07 04:52:10.000 250 25000.82 7025.98 -19441.17 32444.03 2015-09-07 04:52:11.000 250 25000.87 7025.97 -19441.13 88888.00 2015-09-07 04:52:12.000 250 25000.90 7025.95 -19441.13 88888.00 2015-09-07 04:52:13.000 250 25000.91 7025.88 -19441.17 88888.00 2015-09-07 04:52:14.000 250 25000.94 7025.92 -19441.15 88888.00 2015-09-07 04:52:15.000 250 25001.01 7025.98 -19441.15 32444.11 2015-09-07 04:52:16.000 250 25001.01 7026.03 -19441.13 88888.00 2015-09-07 04:52:17.000 250 25001.03 7025.97 -19441.15 88888.00 2015-09-07 04:52:18.000 250 25001.07 7025.94 -19441.15 88888.00 2015-09-07 04:52:19.000 250 25001.09 7025.95 -19441.15 88888.00 2015-09-07 04:52:20.000 250 25001.11 7025.99 -19441.15 32444.34 2015-09-07 04:52:21.000 250 25001.09 7026.05 -19441.12 88888.00 2015-09-07 04:52:22.000 250 25001.14 7026.07 -19441.10 88888.00 2015-09-07 04:52:23.000 250 25001.21 7026.02 -19441.12 88888.00 2015-09-07 04:52:24.000 250 25001.24 7026.02 -19441.17 88888.00 2015-09-07 04:52:25.000 250 25001.26 7026.06 -19441.15 32444.31 2015-09-07 04:52:26.000 250 25001.28 7026.07 -19441.12 88888.00 2015-09-07 04:52:27.000 250 25001.28 7026.06 -19441.10 88888.00 2015-09-07 04:52:28.000 250 25001.31 7026.05 -19441.13 88888.00 2015-09-07 04:52:29.000 250 25001.33 7026.01 -19441.15 88888.00 2015-09-07 04:52:30.000 250 25001.32 7026.03 -19441.13 32444.41 2015-09-07 04:52:31.000 250 25001.34 7026.10 -19441.12 88888.00 2015-09-07 04:52:32.000 250 25001.38 7026.06 -19441.13 88888.00 2015-09-07 04:52:33.000 250 25001.39 7026.01 -19441.17 88888.00 2015-09-07 04:52:34.000 250 25001.38 7026.00 -19441.13 88888.00 2015-09-07 04:52:35.000 250 25001.33 7026.07 -19441.10 32444.42 2015-09-07 04:52:36.000 250 25001.30 7026.10 -19441.10 88888.00 2015-09-07 04:52:37.000 250 25001.35 7026.04 -19441.12 88888.00 2015-09-07 04:52:38.000 250 25001.35 7026.03 -19441.12 88888.00 2015-09-07 04:52:39.000 250 25001.31 7026.03 -19441.12 88888.00 2015-09-07 04:52:40.000 250 25001.31 7026.03 -19441.13 32444.39 2015-09-07 04:52:41.000 250 25001.32 7026.07 -19441.06 88888.00 2015-09-07 04:52:42.000 250 25001.29 7026.02 -19441.06 88888.00 2015-09-07 04:52:43.000 250 25001.26 7026.00 -19441.10 88888.00 2015-09-07 04:52:44.000 250 25001.29 7026.01 -19441.13 88888.00 2015-09-07 04:52:45.000 250 25001.28 7026.07 -19441.12 32444.44 2015-09-07 04:52:46.000 250 25001.26 7026.11 -19441.10 88888.00 2015-09-07 04:52:47.000 250 25001.28 7026.08 -19441.12 88888.00 2015-09-07 04:52:48.000 250 25001.28 7026.08 -19441.13 88888.00 2015-09-07 04:52:49.000 250 25001.29 7026.11 -19441.12 88888.00 2015-09-07 04:52:50.000 250 25001.32 7026.11 -19441.13 32444.31 2015-09-07 04:52:51.000 250 25001.31 7026.14 -19441.08 88888.00 2015-09-07 04:52:52.000 250 25001.30 7026.15 -19441.10 88888.00 2015-09-07 04:52:53.000 250 25001.29 7026.13 -19441.10 88888.00 2015-09-07 04:52:54.000 250 25001.27 7026.11 -19441.10 88888.00 2015-09-07 04:52:55.000 250 25001.28 7026.16 -19441.08 32444.43 2015-09-07 04:52:56.000 250 25001.32 7026.20 -19441.08 88888.00 2015-09-07 04:52:57.000 250 25001.34 7026.16 -19441.12 88888.00 2015-09-07 04:52:58.000 250 25001.35 7026.16 -19441.12 88888.00 2015-09-07 04:52:59.000 250 25001.41 7026.18 -19441.10 88888.00 2015-09-07 04:53:00.000 250 25001.46 7026.20 -19441.06 32444.56 2015-09-07 04:53:01.000 250 25001.48 7026.18 -19441.06 88888.00 2015-09-07 04:53:02.000 250 25001.52 7026.17 -19441.10 88888.00 2015-09-07 04:53:03.000 250 25001.53 7026.16 -19441.12 88888.00 2015-09-07 04:53:04.000 250 25001.55 7026.14 -19441.12 88888.00 2015-09-07 04:53:05.000 250 25001.53 7026.17 -19441.10 32444.48 2015-09-07 04:53:06.000 250 25001.52 7026.16 -19441.12 88888.00 2015-09-07 04:53:07.000 250 25001.52 7026.17 -19441.10 88888.00 2015-09-07 04:53:08.000 250 25001.53 7026.13 -19441.12 88888.00 2015-09-07 04:53:09.000 250 25001.50 7026.15 -19441.10 88888.00 2015-09-07 04:53:10.000 250 25001.44 7026.14 -19441.08 32444.62 2015-09-07 04:53:11.000 250 25001.45 7026.16 -19441.08 88888.00 2015-09-07 04:53:12.000 250 25001.46 7026.15 -19441.08 88888.00 2015-09-07 04:53:13.000 250 25001.46 7026.10 -19441.08 88888.00 2015-09-07 04:53:14.000 250 25001.48 7026.09 -19441.08 88888.00 2015-09-07 04:53:15.000 250 25001.44 7026.11 -19441.05 32444.57 2015-09-07 04:53:16.000 250 25001.43 7026.14 -19441.08 88888.00 2015-09-07 04:53:17.000 250 25001.47 7026.11 -19441.10 88888.00 2015-09-07 04:53:18.000 250 25001.44 7026.08 -19441.10 88888.00 2015-09-07 04:53:19.000 250 25001.45 7026.06 -19441.06 88888.00 2015-09-07 04:53:20.000 250 25001.42 7026.07 -19441.06 32444.46 2015-09-07 04:53:21.000 250 25001.43 7026.09 -19441.06 88888.00 2015-09-07 04:53:22.000 250 25001.47 7026.08 -19441.08 88888.00 2015-09-07 04:53:23.000 250 25001.46 7026.08 -19441.12 88888.00 2015-09-07 04:53:24.000 250 25001.47 7026.07 -19441.13 88888.00 2015-09-07 04:53:25.000 250 25001.46 7026.08 -19441.12 32444.61 2015-09-07 04:53:26.000 250 25001.48 7026.10 -19441.10 88888.00 2015-09-07 04:53:27.000 250 25001.49 7026.05 -19441.13 88888.00 2015-09-07 04:53:28.000 250 25001.49 7025.99 -19441.15 88888.00 2015-09-07 04:53:29.000 250 25001.52 7026.00 -19441.15 88888.00 2015-09-07 04:53:30.000 250 25001.51 7026.05 -19441.15 32444.48 2015-09-07 04:53:31.000 250 25001.49 7026.08 -19441.08 88888.00 2015-09-07 04:53:32.000 250 25001.52 7026.03 -19441.10 88888.00 2015-09-07 04:53:33.000 250 25001.55 7026.02 -19441.13 88888.00 2015-09-07 04:53:34.000 250 25001.58 7026.00 -19441.13 88888.00 2015-09-07 04:53:35.000 250 25001.60 7026.01 -19441.10 32444.57 2015-09-07 04:53:36.000 250 25001.59 7026.03 -19441.08 88888.00 2015-09-07 04:53:37.000 250 25001.60 7026.02 -19441.08 88888.00 2015-09-07 04:53:38.000 250 25001.62 7025.98 -19441.10 88888.00 2015-09-07 04:53:39.000 250 25001.62 7026.00 -19441.10 88888.00 2015-09-07 04:53:40.000 250 25001.61 7026.01 -19441.12 32444.68 2015-09-07 04:53:41.000 250 25001.57 7025.99 -19441.12 88888.00 2015-09-07 04:53:42.000 250 25001.59 7026.00 -19441.08 88888.00 2015-09-07 04:53:43.000 250 25001.61 7025.98 -19441.12 88888.00 2015-09-07 04:53:44.000 250 25001.62 7025.95 -19441.15 88888.00 2015-09-07 04:53:45.000 250 25001.61 7025.96 -19441.12 32444.60 2015-09-07 04:53:46.000 250 25001.62 7026.00 -19441.10 88888.00 2015-09-07 04:53:47.000 250 25001.63 7025.99 -19441.08 88888.00 2015-09-07 04:53:48.000 250 25001.67 7025.99 -19441.08 88888.00 2015-09-07 04:53:49.000 250 25001.71 7025.98 -19441.08 88888.00 2015-09-07 04:53:50.000 250 25001.76 7026.04 -19441.08 32444.66 2015-09-07 04:53:51.000 250 25001.80 7026.08 -19441.08 88888.00 2015-09-07 04:53:52.000 250 25001.86 7026.07 -19441.08 88888.00 2015-09-07 04:53:53.000 250 25001.95 7026.07 -19441.06 88888.00 2015-09-07 04:53:54.000 250 25002.03 7026.05 -19441.10 88888.00 2015-09-07 04:53:55.000 250 25002.07 7026.10 -19441.08 32444.88 2015-09-07 04:53:56.000 250 25002.09 7026.14 -19441.08 88888.00 2015-09-07 04:53:57.000 250 25002.13 7026.10 -19441.08 88888.00 2015-09-07 04:53:58.000 250 25002.16 7026.10 -19441.06 88888.00 2015-09-07 04:53:59.000 250 25002.23 7026.13 -19441.08 88888.00 2015-09-07 04:54:00.000 250 25002.24 7026.15 -19441.06 32444.90 2015-09-07 04:54:01.000 250 25002.26 7026.15 -19441.03 88888.00 2015-09-07 04:54:02.000 250 25002.29 7026.12 -19441.03 88888.00 2015-09-07 04:54:03.000 250 25002.30 7026.11 -19441.05 88888.00 2015-09-07 04:54:04.000 250 25002.32 7026.12 -19441.05 88888.00 2015-09-07 04:54:05.000 250 25002.30 7026.16 -19441.01 32445.16 2015-09-07 04:54:06.000 250 25002.31 7026.20 -19441.01 88888.00 2015-09-07 04:54:07.000 250 25002.33 7026.15 -19441.03 88888.00 2015-09-07 04:54:08.000 250 25002.37 7026.09 -19441.03 88888.00 2015-09-07 04:54:09.000 250 25002.35 7026.10 -19441.03 88888.00 2015-09-07 04:54:10.000 250 25002.33 7026.10 -19440.99 32445.16 2015-09-07 04:54:11.000 250 25002.32 7026.13 -19440.97 88888.00 2015-09-07 04:54:12.000 250 25002.32 7026.14 -19440.99 88888.00 2015-09-07 04:54:13.000 250 25002.31 7026.10 -19441.03 88888.00 2015-09-07 04:54:14.000 250 25002.34 7026.11 -19441.01 88888.00 2015-09-07 04:54:15.000 250 25002.34 7026.14 -19440.99 32445.08 2015-09-07 04:54:16.000 250 25002.31 7026.15 -19440.97 88888.00 2015-09-07 04:54:17.000 250 25002.30 7026.12 -19440.99 88888.00 2015-09-07 04:54:18.000 250 25002.34 7026.11 -19440.99 88888.00 2015-09-07 04:54:19.000 250 25002.34 7026.14 -19440.99 88888.00 2015-09-07 04:54:20.000 250 25002.35 7026.19 -19440.99 32445.20 2015-09-07 04:54:21.000 250 25002.37 7026.22 -19440.99 88888.00 2015-09-07 04:54:22.000 250 25002.39 7026.21 -19440.97 88888.00 2015-09-07 04:54:23.000 250 25002.42 7026.17 -19441.01 88888.00 2015-09-07 04:54:24.000 250 25002.44 7026.18 -19441.03 88888.00 2015-09-07 04:54:25.000 250 25002.44 7026.22 -19440.99 32445.24 2015-09-07 04:54:26.000 250 25002.43 7026.23 -19440.94 88888.00 2015-09-07 04:54:27.000 250 25002.46 7026.17 -19440.96 88888.00 2015-09-07 04:54:28.000 250 25002.44 7026.15 -19440.99 88888.00 2015-09-07 04:54:29.000 250 25002.41 7026.14 -19440.99 88888.00 2015-09-07 04:54:30.000 250 25002.40 7026.14 -19440.99 32445.24 2015-09-07 04:54:31.000 250 25002.37 7026.17 -19440.97 88888.00 2015-09-07 04:54:32.000 250 25002.34 7026.10 -19440.97 88888.00 2015-09-07 04:54:33.000 250 25002.31 7026.06 -19441.01 88888.00 2015-09-07 04:54:34.000 250 25002.27 7026.07 -19441.01 88888.00 2015-09-07 04:54:35.000 250 25002.23 7026.06 -19441.01 32445.12 2015-09-07 04:54:36.000 250 25002.16 7026.08 -19441.03 88888.00 2015-09-07 04:54:37.000 250 25002.17 7026.06 -19441.01 88888.00 2015-09-07 04:54:38.000 250 25002.12 7026.03 -19441.01 88888.00 2015-09-07 04:54:39.000 250 25002.07 7026.03 -19441.05 88888.00 2015-09-07 04:54:40.000 250 25002.02 7026.05 -19441.06 32445.12 2015-09-07 04:54:41.000 250 25001.97 7026.08 -19441.05 88888.00 2015-09-07 04:54:42.000 250 25001.94 7026.05 -19441.03 88888.00 2015-09-07 04:54:43.000 250 25001.92 7026.02 -19441.05 88888.00 2015-09-07 04:54:44.000 250 25001.93 7026.02 -19441.06 88888.00 2015-09-07 04:54:45.000 250 25001.89 7026.04 -19440.99 32444.91 2015-09-07 04:54:46.000 250 25001.85 7026.10 -19441.01 88888.00 2015-09-07 04:54:47.000 250 25001.80 7026.07 -19441.05 88888.00 2015-09-07 04:54:48.000 250 25001.80 7026.05 -19441.06 88888.00 2015-09-07 04:54:49.000 250 25001.73 7026.02 -19441.03 88888.00 2015-09-07 04:54:50.000 250 25001.74 7026.02 -19441.03 32444.69 2015-09-07 04:54:51.000 250 25001.71 7026.03 -19440.99 88888.00 2015-09-07 04:54:52.000 250 25001.71 7026.00 -19441.03 88888.00 2015-09-07 04:54:53.000 250 25001.72 7025.99 -19441.05 88888.00 2015-09-07 04:54:54.000 250 25001.73 7025.97 -19441.10 88888.00 2015-09-07 04:54:55.000 250 25001.74 7025.99 -19441.12 32444.74 2015-09-07 04:54:56.000 250 25001.69 7026.03 -19441.10 88888.00 2015-09-07 04:54:57.000 250 25001.68 7026.00 -19441.12 88888.00 2015-09-07 04:54:58.000 250 25001.73 7025.99 -19441.13 88888.00 2015-09-07 04:54:59.000 250 25001.79 7025.99 -19441.10 88888.00 2015-09-07 04:55:00.000 250 25001.81 7026.02 -19441.08 32444.73 2015-09-07 04:55:01.000 250 25001.77 7026.03 -19441.10 88888.00 2015-09-07 04:55:02.000 250 25001.83 7026.06 -19441.10 88888.00 2015-09-07 04:55:03.000 250 25001.88 7026.06 -19441.08 88888.00 2015-09-07 04:55:04.000 250 25001.95 7026.00 -19441.10 88888.00 2015-09-07 04:55:05.000 250 25002.04 7026.01 -19441.10 32444.82 2015-09-07 04:55:06.000 250 25002.06 7026.04 -19441.08 88888.00 2015-09-07 04:55:07.000 250 25002.07 7026.03 -19441.10 88888.00 2015-09-07 04:55:08.000 250 25002.17 7026.02 -19441.10 88888.00 2015-09-07 04:55:09.000 250 25002.19 7026.00 -19441.08 88888.00 2015-09-07 04:55:10.000 250 25002.17 7026.03 -19441.05 32445.19 2015-09-07 04:55:11.000 250 25002.19 7026.07 -19441.03 88888.00 2015-09-07 04:55:12.000 250 25002.20 7026.03 -19441.05 88888.00 2015-09-07 04:55:13.000 250 25002.24 7026.00 -19441.03 88888.00 2015-09-07 04:55:14.000 250 25002.27 7026.00 -19441.03 88888.00 2015-09-07 04:55:15.000 250 25002.25 7026.02 -19441.03 32445.12 2015-09-07 04:55:16.000 250 25002.23 7026.02 -19440.99 88888.00 2015-09-07 04:55:17.000 250 25002.23 7026.00 -19440.97 88888.00 2015-09-07 04:55:18.000 250 25002.22 7025.98 -19441.01 88888.00 2015-09-07 04:55:19.000 250 25002.23 7026.00 -19441.01 88888.00 2015-09-07 04:55:20.000 250 25002.26 7026.00 -19441.01 32445.14 2015-09-07 04:55:21.000 250 25002.28 7026.00 -19441.01 88888.00 2015-09-07 04:55:22.000 250 25002.35 7026.01 -19441.01 88888.00 2015-09-07 04:55:23.000 250 25002.37 7026.02 -19441.01 88888.00 2015-09-07 04:55:24.000 250 25002.38 7026.02 -19441.01 88888.00 2015-09-07 04:55:25.000 250 25002.43 7026.08 -19441.01 32445.25 2015-09-07 04:55:26.000 250 25002.48 7026.12 -19440.97 88888.00 2015-09-07 04:55:27.000 250 25002.57 7026.08 -19440.99 88888.00 2015-09-07 04:55:28.000 250 25002.57 7026.06 -19441.01 88888.00 2015-09-07 04:55:29.000 250 25002.60 7026.06 -19440.97 88888.00 2015-09-07 04:55:30.000 250 25002.59 7026.04 -19440.97 32445.35 2015-09-07 04:55:31.000 250 25002.60 7026.07 -19440.94 88888.00 2015-09-07 04:55:32.000 250 25002.63 7026.06 -19440.96 88888.00 2015-09-07 04:55:33.000 250 25002.63 7026.03 -19440.94 88888.00 2015-09-07 04:55:34.000 250 25002.65 7026.06 -19440.96 88888.00 2015-09-07 04:55:35.000 250 25002.67 7026.07 -19440.96 32445.52 2015-09-07 04:55:36.000 250 25002.63 7026.11 -19440.99 88888.00 2015-09-07 04:55:37.000 250 25002.65 7026.10 -19441.01 88888.00 2015-09-07 04:55:38.000 250 25002.70 7026.09 -19441.01 88888.00 2015-09-07 04:55:39.000 250 25002.69 7026.08 -19441.01 88888.00 2015-09-07 04:55:40.000 250 25002.70 7026.11 -19441.01 32445.58 2015-09-07 04:55:41.000 250 25002.73 7026.13 -19441.01 88888.00 2015-09-07 04:55:42.000 250 25002.72 7026.12 -19440.99 88888.00 2015-09-07 04:55:43.000 250 25002.74 7026.14 -19441.03 88888.00 2015-09-07 04:55:44.000 250 25002.75 7026.13 -19441.01 88888.00 2015-09-07 04:55:45.000 250 25002.77 7026.16 -19440.99 32445.40 2015-09-07 04:55:46.000 250 25002.77 7026.16 -19440.99 88888.00 2015-09-07 04:55:47.000 250 25002.80 7026.14 -19440.96 88888.00 2015-09-07 04:55:48.000 250 25002.82 7026.12 -19440.97 88888.00 2015-09-07 04:55:49.000 250 25002.84 7026.11 -19440.97 88888.00 2015-09-07 04:55:50.000 250 25002.80 7026.13 -19440.94 32445.68 2015-09-07 04:55:51.000 250 25002.78 7026.16 -19440.94 88888.00 2015-09-07 04:55:52.000 250 25002.77 7026.11 -19440.94 88888.00 2015-09-07 04:55:53.000 250 25002.76 7026.09 -19440.94 88888.00 2015-09-07 04:55:54.000 250 25002.74 7026.09 -19440.94 88888.00 2015-09-07 04:55:55.000 250 25002.72 7026.12 -19440.96 32445.53 2015-09-07 04:55:56.000 250 25002.70 7026.16 -19440.97 88888.00 2015-09-07 04:55:57.000 250 25002.68 7026.13 -19440.97 88888.00 2015-09-07 04:55:58.000 250 25002.70 7026.14 -19440.97 88888.00 2015-09-07 04:55:59.000 250 25002.70 7026.13 -19440.97 88888.00 2015-09-07 04:56:00.000 250 25002.63 7026.14 -19440.94 32445.55 2015-09-07 04:56:01.000 250 25002.65 7026.16 -19440.94 88888.00 2015-09-07 04:56:02.000 250 25002.67 7026.15 -19440.97 88888.00 2015-09-07 04:56:03.000 250 25002.70 7026.10 -19440.97 88888.00 2015-09-07 04:56:04.000 250 25002.68 7026.11 -19441.03 88888.00 2015-09-07 04:56:05.000 250 25002.66 7026.15 -19440.99 32445.55 2015-09-07 04:56:06.000 250 25002.64 7026.18 -19440.99 88888.00 2015-09-07 04:56:07.000 250 25002.64 7026.13 -19440.99 88888.00 2015-09-07 04:56:08.000 250 25002.63 7026.10 -19441.01 88888.00 2015-09-07 04:56:09.000 250 25002.64 7026.11 -19441.01 88888.00 2015-09-07 04:56:10.000 250 25002.63 7026.17 -19441.01 32445.39 2015-09-07 04:56:11.000 250 25002.62 7026.19 -19441.01 88888.00 2015-09-07 04:56:12.000 250 25002.60 7026.16 -19440.99 88888.00 2015-09-07 04:56:13.000 250 25002.59 7026.13 -19440.99 88888.00 2015-09-07 04:56:14.000 250 25002.66 7026.15 -19441.03 88888.00 2015-09-07 04:56:15.000 250 25002.64 7026.13 -19441.03 32445.47 2015-09-07 04:56:16.000 250 25002.62 7026.17 -19441.03 88888.00 2015-09-07 04:56:17.000 250 25002.65 7026.16 -19441.03 88888.00 2015-09-07 04:56:18.000 250 25002.70 7026.16 -19441.01 88888.00 2015-09-07 04:56:19.000 250 25002.72 7026.16 -19441.03 88888.00 2015-09-07 04:56:20.000 250 25002.71 7026.16 -19441.01 32445.34 2015-09-07 04:56:21.000 250 25002.73 7026.17 -19440.99 88888.00 2015-09-07 04:56:22.000 250 25002.77 7026.16 -19441.01 88888.00 2015-09-07 04:56:23.000 250 25002.82 7026.16 -19441.05 88888.00 2015-09-07 04:56:24.000 250 25002.87 7026.19 -19441.05 88888.00 2015-09-07 04:56:25.000 250 25002.86 7026.21 -19441.03 32445.52 2015-09-07 04:56:26.000 250 25002.86 7026.20 -19441.01 88888.00 2015-09-07 04:56:27.000 250 25002.86 7026.19 -19441.01 88888.00 2015-09-07 04:56:28.000 250 25002.88 7026.16 -19440.99 88888.00 2015-09-07 04:56:29.000 250 25002.90 7026.13 -19440.99 88888.00 2015-09-07 04:56:30.000 250 25002.92 7026.17 -19440.97 32445.57 2015-09-07 04:56:31.000 250 25002.91 7026.20 -19440.96 88888.00 2015-09-07 04:56:32.000 250 25002.90 7026.16 -19440.99 88888.00 2015-09-07 04:56:33.000 250 25002.92 7026.13 -19440.99 88888.00 2015-09-07 04:56:34.000 250 25002.96 7026.14 -19440.97 88888.00 2015-09-07 04:56:35.000 250 25002.93 7026.17 -19440.99 32445.54 2015-09-07 04:56:36.000 250 25002.89 7026.21 -19441.01 88888.00 2015-09-07 04:56:37.000 250 25002.88 7026.19 -19441.01 88888.00 2015-09-07 04:56:38.000 250 25002.93 7026.14 -19441.01 88888.00 2015-09-07 04:56:39.000 250 25002.95 7026.14 -19441.01 88888.00 2015-09-07 04:56:40.000 250 25002.95 7026.16 -19441.01 32445.74 2015-09-07 04:56:41.000 250 25002.94 7026.17 -19440.99 88888.00 2015-09-07 04:56:42.000 250 25002.95 7026.17 -19441.01 88888.00 2015-09-07 04:56:43.000 250 25002.98 7026.16 -19440.99 88888.00 2015-09-07 04:56:44.000 250 25003.01 7026.20 -19440.99 88888.00 2015-09-07 04:56:45.000 250 25002.98 7026.18 -19440.97 32445.84 2015-09-07 04:56:46.000 250 25002.99 7026.20 -19440.94 88888.00 2015-09-07 04:56:47.000 250 25003.01 7026.18 -19440.97 88888.00 2015-09-07 04:56:48.000 250 25003.00 7026.18 -19440.97 88888.00 2015-09-07 04:56:49.000 250 25002.99 7026.20 -19440.99 88888.00 2015-09-07 04:56:50.000 250 25003.05 7026.22 -19440.96 32445.71 2015-09-07 04:56:51.000 250 25003.06 7026.22 -19440.94 88888.00 2015-09-07 04:56:52.000 250 25003.12 7026.22 -19440.97 88888.00 2015-09-07 04:56:53.000 250 25003.16 7026.21 -19440.99 88888.00 2015-09-07 04:56:54.000 250 25003.18 7026.22 -19440.94 88888.00 2015-09-07 04:56:55.000 250 25003.20 7026.28 -19440.94 32445.94 2015-09-07 04:56:56.000 250 25003.19 7026.29 -19440.96 88888.00 2015-09-07 04:56:57.000 250 25003.24 7026.23 -19440.94 88888.00 2015-09-07 04:56:58.000 250 25003.28 7026.21 -19440.97 88888.00 2015-09-07 04:56:59.000 250 25003.33 7026.20 -19440.99 88888.00 2015-09-07 04:57:00.000 250 25003.35 7026.21 -19440.99 32446.06 2015-09-07 04:57:01.000 250 25003.37 7026.27 -19440.96 88888.00 2015-09-07 04:57:02.000 250 25003.39 7026.29 -19440.99 88888.00 2015-09-07 04:57:03.000 250 25003.45 7026.27 -19441.03 88888.00 2015-09-07 04:57:04.000 250 25003.41 7026.26 -19441.01 88888.00 2015-09-07 04:57:05.000 250 25003.45 7026.31 -19440.99 32446.01 2015-09-07 04:57:06.000 250 25003.45 7026.30 -19440.96 88888.00 2015-09-07 04:57:07.000 250 25003.48 7026.28 -19440.97 88888.00 2015-09-07 04:57:08.000 250 25003.48 7026.23 -19440.99 88888.00 2015-09-07 04:57:09.000 250 25003.49 7026.25 -19440.94 88888.00 2015-09-07 04:57:10.000 250 25003.47 7026.31 -19440.92 32446.21 2015-09-07 04:57:11.000 250 25003.46 7026.32 -19440.90 88888.00 2015-09-07 04:57:12.000 250 25003.47 7026.28 -19440.92 88888.00 2015-09-07 04:57:13.000 250 25003.44 7026.25 -19440.94 88888.00 2015-09-07 04:57:14.000 250 25003.43 7026.27 -19440.97 88888.00 2015-09-07 04:57:15.000 250 25003.46 7026.33 -19440.96 32446.16 2015-09-07 04:57:16.000 250 25003.43 7026.36 -19440.92 88888.00 2015-09-07 04:57:17.000 250 25003.46 7026.30 -19440.92 88888.00 2015-09-07 04:57:18.000 250 25003.46 7026.24 -19440.96 88888.00 2015-09-07 04:57:19.000 250 25003.48 7026.25 -19440.92 88888.00 2015-09-07 04:57:20.000 250 25003.47 7026.26 -19440.92 32446.08 2015-09-07 04:57:21.000 250 25003.48 7026.27 -19440.88 88888.00 2015-09-07 04:57:22.000 250 25003.49 7026.26 -19440.88 88888.00 2015-09-07 04:57:23.000 250 25003.49 7026.25 -19440.90 88888.00 2015-09-07 04:57:24.000 250 25003.49 7026.24 -19440.90 88888.00 2015-09-07 04:57:25.000 250 25003.48 7026.28 -19440.90 32446.24 2015-09-07 04:57:26.000 250 25003.45 7026.29 -19440.90 88888.00 2015-09-07 04:57:27.000 250 25003.44 7026.25 -19440.92 88888.00 2015-09-07 04:57:28.000 250 25003.42 7026.20 -19440.90 88888.00 2015-09-07 04:57:29.000 250 25003.41 7026.18 -19440.92 88888.00 2015-09-07 04:57:30.000 250 25003.40 7026.21 -19440.90 32445.98 2015-09-07 04:57:31.000 250 25003.39 7026.25 -19440.88 88888.00 2015-09-07 04:57:32.000 250 25003.37 7026.20 -19440.90 88888.00 2015-09-07 04:57:33.000 250 25003.34 7026.18 -19440.92 88888.00 2015-09-07 04:57:34.000 250 25003.32 7026.16 -19440.97 88888.00 2015-09-07 04:57:35.000 250 25003.30 7026.19 -19440.99 32446.15 2015-09-07 04:57:36.000 250 25003.26 7026.20 -19440.99 88888.00 2015-09-07 04:57:37.000 250 25003.27 7026.15 -19440.99 88888.00 2015-09-07 04:57:38.000 250 25003.26 7026.13 -19441.01 88888.00 2015-09-07 04:57:39.000 250 25003.24 7026.13 -19441.03 88888.00 2015-09-07 04:57:40.000 250 25003.21 7026.17 -19441.01 32446.03 2015-09-07 04:57:41.000 250 25003.19 7026.17 -19440.97 88888.00 2015-09-07 04:57:42.000 250 25003.18 7026.12 -19440.99 88888.00 2015-09-07 04:57:43.000 250 25003.19 7026.12 -19440.99 88888.00 2015-09-07 04:57:44.000 250 25003.16 7026.08 -19440.99 88888.00 2015-09-07 04:57:45.000 250 25003.12 7026.08 -19440.99 32445.81 2015-09-07 04:57:46.000 250 25003.11 7026.07 -19440.99 88888.00 2015-09-07 04:57:47.000 250 25003.11 7026.06 -19441.03 88888.00 2015-09-07 04:57:48.000 250 25003.10 7026.02 -19441.08 88888.00 2015-09-07 04:57:49.000 250 25003.10 7026.01 -19441.06 88888.00 2015-09-07 04:57:50.000 250 25003.09 7026.04 -19441.05 32445.91 2015-09-07 04:57:51.000 250 25003.09 7026.05 -19441.03 88888.00 2015-09-07 04:57:52.000 250 25003.09 7026.00 -19441.06 88888.00 2015-09-07 04:57:53.000 250 25003.11 7025.96 -19441.06 88888.00 2015-09-07 04:57:54.000 250 25003.09 7025.99 -19441.08 88888.00 2015-09-07 04:57:55.000 250 25003.06 7026.03 -19441.03 32445.63 2015-09-07 04:57:56.000 250 25003.09 7026.07 -19441.03 88888.00 2015-09-07 04:57:57.000 250 25003.09 7026.00 -19441.03 88888.00 2015-09-07 04:57:58.000 250 25003.12 7025.94 -19441.06 88888.00 2015-09-07 04:57:59.000 250 25003.12 7025.96 -19441.06 88888.00 2015-09-07 04:58:00.000 250 25003.14 7025.97 -19441.08 32445.64 2015-09-07 04:58:01.000 250 25003.16 7025.97 -19441.06 88888.00 2015-09-07 04:58:02.000 250 25003.21 7025.96 -19441.08 88888.00 2015-09-07 04:58:03.000 250 25003.23 7025.88 -19441.08 88888.00 2015-09-07 04:58:04.000 250 25003.24 7025.91 -19441.03 88888.00 2015-09-07 04:58:05.000 250 25003.25 7025.93 -19441.01 32445.93 2015-09-07 04:58:06.000 250 25003.27 7025.96 -19441.05 88888.00 2015-09-07 04:58:07.000 250 25003.30 7025.93 -19441.06 88888.00 2015-09-07 04:58:08.000 250 25003.33 7025.86 -19441.06 88888.00 2015-09-07 04:58:09.000 250 25003.36 7025.83 -19441.03 88888.00 2015-09-07 04:58:10.000 250 25003.41 7025.90 -19441.03 32445.92 2015-09-07 04:58:11.000 250 25003.43 7025.89 -19441.05 88888.00 2015-09-07 04:58:12.000 250 25003.46 7025.88 -19441.03 88888.00 2015-09-07 04:58:13.000 250 25003.48 7025.89 -19441.03 88888.00 2015-09-07 04:58:14.000 250 25003.50 7025.89 -19441.03 88888.00 2015-09-07 04:58:15.000 250 25003.53 7025.93 -19441.05 32446.12 2015-09-07 04:58:16.000 250 25003.57 7025.92 -19441.01 88888.00 2015-09-07 04:58:17.000 250 25003.59 7025.87 -19441.01 88888.00 2015-09-07 04:58:18.000 250 25003.60 7025.91 -19441.01 88888.00 2015-09-07 04:58:19.000 250 25003.68 7025.90 -19441.01 88888.00 2015-09-07 04:58:20.000 250 25003.68 7025.91 -19440.99 32446.16 2015-09-07 04:58:21.000 250 25003.64 7025.90 -19440.97 88888.00 2015-09-07 04:58:22.000 250 25003.71 7025.86 -19440.97 88888.00 2015-09-07 04:58:23.000 250 25003.72 7025.83 -19440.97 88888.00 2015-09-07 04:58:24.000 250 25003.75 7025.82 -19440.99 88888.00 2015-09-07 04:58:25.000 250 25003.76 7025.84 -19440.99 32446.15 2015-09-07 04:58:26.000 250 25003.73 7025.87 -19440.97 88888.00 2015-09-07 04:58:27.000 250 25003.74 7025.85 -19440.96 88888.00 2015-09-07 04:58:28.000 250 25003.75 7025.81 -19440.99 88888.00 2015-09-07 04:58:29.000 250 25003.72 7025.85 -19440.99 88888.00 2015-09-07 04:58:30.000 250 25003.67 7025.83 -19440.99 32446.30 2015-09-07 04:58:31.000 250 25003.64 7025.86 -19440.97 88888.00 2015-09-07 04:58:32.000 250 25003.68 7025.81 -19441.01 88888.00 2015-09-07 04:58:33.000 250 25003.71 7025.77 -19441.03 88888.00 2015-09-07 04:58:34.000 250 25003.71 7025.73 -19441.05 88888.00 2015-09-07 04:58:35.000 250 25003.67 7025.74 -19441.06 32446.11 2015-09-07 04:58:36.000 250 25003.62 7025.82 -19441.03 88888.00 2015-09-07 04:58:37.000 250 25003.63 7025.81 -19441.03 88888.00 2015-09-07 04:58:38.000 250 25003.64 7025.75 -19441.01 88888.00 2015-09-07 04:58:39.000 250 25003.65 7025.76 -19441.03 88888.00 2015-09-07 04:58:40.000 250 25003.67 7025.77 -19441.01 32446.38 2015-09-07 04:58:41.000 250 25003.69 7025.78 -19441.03 88888.00 2015-09-07 04:58:42.000 250 25003.72 7025.78 -19441.05 88888.00 2015-09-07 04:58:43.000 250 25003.73 7025.79 -19441.05 88888.00 2015-09-07 04:58:44.000 250 25003.76 7025.75 -19441.06 88888.00 2015-09-07 04:58:45.000 250 25003.72 7025.75 -19441.05 32446.37 2015-09-07 04:58:46.000 250 25003.71 7025.78 -19441.05 88888.00 2015-09-07 04:58:47.000 250 25003.71 7025.73 -19441.03 88888.00 2015-09-07 04:58:48.000 250 25003.73 7025.73 -19441.05 88888.00 2015-09-07 04:58:49.000 250 25003.74 7025.74 -19441.08 88888.00 2015-09-07 04:58:50.000 250 25003.73 7025.74 -19441.06 32446.22 2015-09-07 04:58:51.000 250 25003.73 7025.74 -19441.06 88888.00 2015-09-07 04:58:52.000 250 25003.76 7025.68 -19441.03 88888.00 2015-09-07 04:58:53.000 250 25003.78 7025.69 -19441.06 88888.00 2015-09-07 04:58:54.000 250 25003.78 7025.70 -19441.06 88888.00 2015-09-07 04:58:55.000 250 25003.76 7025.72 -19441.03 32446.37 2015-09-07 04:58:56.000 250 25003.76 7025.74 -19441.03 88888.00 2015-09-07 04:58:57.000 250 25003.76 7025.71 -19441.03 88888.00 2015-09-07 04:58:58.000 250 25003.79 7025.68 -19441.03 88888.00 2015-09-07 04:58:59.000 250 25003.80 7025.65 -19441.06 88888.00 2015-09-07 04:59:00.000 250 25003.79 7025.70 -19441.03 32446.40 2015-09-07 04:59:01.000 250 25003.78 7025.74 -19440.99 88888.00 2015-09-07 04:59:02.000 250 25003.80 7025.70 -19441.03 88888.00 2015-09-07 04:59:03.000 250 25003.81 7025.63 -19441.03 88888.00 2015-09-07 04:59:04.000 250 25003.80 7025.63 -19441.05 88888.00 2015-09-07 04:59:05.000 250 25003.82 7025.70 -19441.03 32446.24 2015-09-07 04:59:06.000 250 25003.82 7025.68 -19441.01 88888.00 2015-09-07 04:59:07.000 250 25003.83 7025.66 -19441.03 88888.00 2015-09-07 04:59:08.000 250 25003.82 7025.61 -19441.05 88888.00 2015-09-07 04:59:09.000 250 25003.81 7025.55 -19441.01 88888.00 2015-09-07 04:59:10.000 250 25003.80 7025.57 -19441.03 32446.35 2015-09-07 04:59:11.000 250 25003.75 7025.61 -19441.03 88888.00 2015-09-07 04:59:12.000 250 25003.75 7025.59 -19441.05 88888.00 2015-09-07 04:59:13.000 250 25003.76 7025.49 -19441.08 88888.00 2015-09-07 04:59:14.000 250 25003.78 7025.48 -19441.10 88888.00 2015-09-07 04:59:15.000 250 25003.73 7025.50 -19441.06 32446.27 2015-09-07 04:59:16.000 250 25003.69 7025.54 -19441.03 88888.00 2015-09-07 04:59:17.000 250 25003.70 7025.52 -19441.06 88888.00 2015-09-07 04:59:18.000 250 25003.71 7025.48 -19441.08 88888.00 2015-09-07 04:59:19.000 250 25003.70 7025.48 -19441.08 88888.00 2015-09-07 04:59:20.000 250 25003.70 7025.51 -19441.10 32446.35 2015-09-07 04:59:21.000 250 25003.67 7025.52 -19441.10 88888.00 2015-09-07 04:59:22.000 250 25003.69 7025.47 -19441.08 88888.00 2015-09-07 04:59:23.000 250 25003.71 7025.40 -19441.08 88888.00 2015-09-07 04:59:24.000 250 25003.70 7025.39 -19441.10 88888.00 2015-09-07 04:59:25.000 250 25003.72 7025.38 -19441.10 32446.31 2015-09-07 04:59:26.000 250 25003.70 7025.39 -19441.08 88888.00 2015-09-07 04:59:27.000 250 25003.71 7025.36 -19441.10 88888.00 2015-09-07 04:59:28.000 250 25003.69 7025.35 -19441.08 88888.00 2015-09-07 04:59:29.000 250 25003.71 7025.35 -19441.10 88888.00 2015-09-07 04:59:30.000 250 25003.72 7025.35 -19441.10 32446.16 2015-09-07 04:59:31.000 250 25003.71 7025.40 -19441.06 88888.00 2015-09-07 04:59:32.000 250 25003.68 7025.37 -19441.12 88888.00 2015-09-07 04:59:33.000 250 25003.70 7025.33 -19441.13 88888.00 2015-09-07 04:59:34.000 250 25003.72 7025.35 -19441.12 88888.00 2015-09-07 04:59:35.000 250 25003.71 7025.38 -19441.12 32446.34 2015-09-07 04:59:36.000 250 25003.72 7025.40 -19441.12 88888.00 2015-09-07 04:59:37.000 250 25003.71 7025.40 -19441.12 88888.00 2015-09-07 04:59:38.000 250 25003.73 7025.32 -19441.13 88888.00 2015-09-07 04:59:39.000 250 25003.77 7025.27 -19441.15 88888.00 2015-09-07 04:59:40.000 250 25003.73 7025.32 -19441.12 32446.34 2015-09-07 04:59:41.000 250 25003.73 7025.34 -19441.10 88888.00 2015-09-07 04:59:42.000 250 25003.76 7025.31 -19441.10 88888.00 2015-09-07 04:59:43.000 250 25003.76 7025.27 -19441.10 88888.00 2015-09-07 04:59:44.000 250 25003.76 7025.25 -19441.10 88888.00 2015-09-07 04:59:45.000 250 25003.80 7025.28 -19441.13 32446.11 2015-09-07 04:59:46.000 250 25003.80 7025.30 -19441.10 88888.00 2015-09-07 04:59:47.000 250 25003.82 7025.25 -19441.13 88888.00 2015-09-07 04:59:48.000 250 25003.84 7025.24 -19441.15 88888.00 2015-09-07 04:59:49.000 250 25003.88 7025.26 -19441.17 88888.00 2015-09-07 04:59:50.000 250 25003.90 7025.27 -19441.15 32446.37 2015-09-07 04:59:51.000 250 25003.88 7025.26 -19441.13 88888.00 2015-09-07 04:59:52.000 250 25003.85 7025.28 -19441.15 88888.00 2015-09-07 04:59:53.000 250 25003.94 7025.28 -19441.12 88888.00 2015-09-07 04:59:54.000 250 25003.95 7025.27 -19441.12 88888.00 2015-09-07 04:59:55.000 250 25003.94 7025.27 -19441.15 32446.26 2015-09-07 04:59:56.000 250 25003.94 7025.31 -19441.15 88888.00 2015-09-07 04:59:57.000 250 25003.96 7025.26 -19441.19 88888.00 2015-09-07 04:59:58.000 250 25003.95 7025.26 -19441.17 88888.00 2015-09-07 04:59:59.000 250 25003.96 7025.26 -19441.17 88888.00 2015-09-07 05:00:00.000 250 25003.99 7025.25 -19441.17 32446.48 2015-09-07 05:00:01.000 250 25003.97 7025.27 -19441.13 88888.00 2015-09-07 05:00:02.000 250 25003.98 7025.24 -19441.15 88888.00 2015-09-07 05:00:03.000 250 25003.98 7025.21 -19441.17 88888.00 2015-09-07 05:00:04.000 250 25003.99 7025.22 -19441.15 88888.00 2015-09-07 05:00:05.000 250 25004.02 7025.21 -19441.15 32446.58 2015-09-07 05:00:06.000 250 25003.99 7025.22 -19441.15 88888.00 2015-09-07 05:00:07.000 250 25003.99 7025.20 -19441.12 88888.00 2015-09-07 05:00:08.000 250 25004.00 7025.21 -19441.13 88888.00 2015-09-07 05:00:09.000 250 25003.94 7025.23 -19441.17 88888.00 2015-09-07 05:00:10.000 250 25003.90 7025.23 -19441.13 32446.53 2015-09-07 05:00:11.000 250 25003.85 7025.22 -19441.12 88888.00 2015-09-07 05:00:12.000 250 25003.87 7025.20 -19441.13 88888.00 2015-09-07 05:00:13.000 250 25003.87 7025.18 -19441.15 88888.00 2015-09-07 05:00:14.000 250 25003.87 7025.18 -19441.13 88888.00 2015-09-07 05:00:15.000 250 25003.85 7025.20 -19441.15 32446.48 2015-09-07 05:00:16.000 250 25003.81 7025.20 -19441.12 88888.00 2015-09-07 05:00:17.000 250 25003.81 7025.16 -19441.17 88888.00 2015-09-07 05:00:18.000 250 25003.84 7025.11 -19441.17 88888.00 2015-09-07 05:00:19.000 250 25003.81 7025.11 -19441.17 88888.00 2015-09-07 05:00:20.000 250 25003.79 7025.17 -19441.15 32446.19 2015-09-07 05:00:21.000 250 25003.75 7025.16 -19441.15 88888.00 2015-09-07 05:00:22.000 250 25003.77 7025.11 -19441.13 88888.00 2015-09-07 05:00:23.000 250 25003.76 7025.07 -19441.15 88888.00 2015-09-07 05:00:24.000 250 25003.74 7025.11 -19441.12 88888.00 2015-09-07 05:00:25.000 250 25003.71 7025.14 -19441.15 32446.22 2015-09-07 05:00:26.000 250 25003.71 7025.15 -19441.19 88888.00 2015-09-07 05:00:27.000 250 25003.67 7025.12 -19441.22 88888.00 2015-09-07 05:00:28.000 250 25003.65 7025.04 -19441.21 88888.00 2015-09-07 05:00:29.000 250 25003.66 7025.04 -19441.22 88888.00 2015-09-07 05:00:30.000 250 25003.68 7025.06 -19441.19 32446.30 2015-09-07 05:00:31.000 250 25003.67 7025.09 -19441.19 88888.00 2015-09-07 05:00:32.000 250 25003.67 7025.08 -19441.15 88888.00 2015-09-07 05:00:33.000 250 25003.69 7025.03 -19441.15 88888.00 2015-09-07 05:00:34.000 250 25003.68 7025.04 -19441.17 88888.00 2015-09-07 05:00:35.000 250 25003.65 7025.07 -19441.19 32446.12 2015-09-07 05:00:36.000 250 25003.66 7025.09 -19441.17 88888.00 2015-09-07 05:00:37.000 250 25003.71 7025.07 -19441.17 88888.00 2015-09-07 05:00:38.000 250 25003.72 7025.03 -19441.19 88888.00 2015-09-07 05:00:39.000 250 25003.73 7025.01 -19441.19 88888.00 2015-09-07 05:00:40.000 250 25003.73 7025.03 -19441.22 32446.25 2015-09-07 05:00:41.000 250 25003.75 7025.05 -19441.24 88888.00 2015-09-07 05:00:42.000 250 25003.79 7025.02 -19441.26 88888.00 2015-09-07 05:00:43.000 250 25003.83 7024.95 -19441.26 88888.00 2015-09-07 05:00:44.000 250 25003.83 7024.95 -19441.24 88888.00 2015-09-07 05:00:45.000 250 25003.82 7025.00 -19441.24 32446.41 2015-09-07 05:00:46.000 250 25003.83 7025.03 -19441.24 88888.00 2015-09-07 05:00:47.000 250 25003.85 7024.99 -19441.26 88888.00 2015-09-07 05:00:48.000 250 25003.89 7024.96 -19441.28 88888.00 2015-09-07 05:00:49.000 250 25003.92 7024.95 -19441.26 88888.00 2015-09-07 05:00:50.000 250 25003.97 7024.94 -19441.24 32446.25 2015-09-07 05:00:51.000 250 25003.96 7024.94 -19441.21 88888.00 2015-09-07 05:00:52.000 250 25003.96 7024.94 -19441.24 88888.00 2015-09-07 05:00:53.000 250 25003.99 7024.95 -19441.26 88888.00 2015-09-07 05:00:54.000 250 25003.97 7024.90 -19441.24 88888.00 2015-09-07 05:00:55.000 250 25004.02 7024.91 -19441.26 32446.29 2015-09-07 05:00:56.000 250 25004.05 7024.95 -19441.22 88888.00 2015-09-07 05:00:57.000 250 25004.03 7024.90 -19441.24 88888.00 2015-09-07 05:00:58.000 250 25004.07 7024.85 -19441.28 88888.00 2015-09-07 05:00:59.000 250 25004.10 7024.87 -19441.28 88888.00 2015-09-07 05:01:00.000 250 25004.13 7024.86 -19441.28 32446.36 2015-09-07 05:01:01.000 250 25004.11 7024.90 -19441.26 88888.00 2015-09-07 05:01:02.000 250 25004.13 7024.88 -19441.26 88888.00 2015-09-07 05:01:03.000 250 25004.15 7024.86 -19441.26 88888.00 2015-09-07 05:01:04.000 250 25004.16 7024.83 -19441.22 88888.00 2015-09-07 05:01:05.000 250 25004.11 7024.80 -19441.22 32446.37 2015-09-07 05:01:06.000 250 25004.07 7024.87 -19441.22 88888.00 2015-09-07 05:01:07.000 250 25004.07 7024.87 -19441.24 88888.00 2015-09-07 05:01:08.000 250 25004.12 7024.83 -19441.24 88888.00 2015-09-07 05:01:09.000 250 25004.12 7024.81 -19441.26 88888.00 2015-09-07 05:01:10.000 250 25004.10 7024.80 -19441.24 32446.49 2015-09-07 05:01:11.000 250 25004.05 7024.83 -19441.24 88888.00 2015-09-07 05:01:12.000 250 25004.05 7024.76 -19441.26 88888.00 2015-09-07 05:01:13.000 250 25004.04 7024.70 -19441.28 88888.00 2015-09-07 05:01:14.000 250 25004.06 7024.68 -19441.28 88888.00 2015-09-07 05:01:15.000 250 25004.07 7024.67 -19441.28 32446.51 2015-09-07 05:01:16.000 250 25004.04 7024.69 -19441.26 88888.00 2015-09-07 05:01:17.000 250 25004.05 7024.66 -19441.26 88888.00 2015-09-07 05:01:18.000 250 25004.02 7024.63 -19441.28 88888.00 2015-09-07 05:01:19.000 250 25004.03 7024.62 -19441.30 88888.00 2015-09-07 05:01:20.000 250 25004.01 7024.63 -19441.30 32446.38 2015-09-07 05:01:21.000 250 25004.00 7024.68 -19441.26 88888.00 2015-09-07 05:01:22.000 250 25004.00 7024.61 -19441.28 88888.00 2015-09-07 05:01:23.000 250 25004.03 7024.56 -19441.33 88888.00 2015-09-07 05:01:24.000 250 25003.99 7024.59 -19441.33 88888.00 2015-09-07 05:01:25.000 250 25003.98 7024.60 -19441.31 32446.54 2015-09-07 05:01:26.000 250 25003.98 7024.63 -19441.28 88888.00 2015-09-07 05:01:27.000 250 25003.97 7024.61 -19441.26 88888.00 2015-09-07 05:01:28.000 250 25003.96 7024.60 -19441.26 88888.00 2015-09-07 05:01:29.000 250 25003.97 7024.56 -19441.31 88888.00 2015-09-07 05:01:30.000 250 25003.96 7024.53 -19441.33 32446.44 2015-09-07 05:01:31.000 250 25003.93 7024.57 -19441.31 88888.00 2015-09-07 05:01:32.000 250 25003.92 7024.55 -19441.31 88888.00 2015-09-07 05:01:33.000 250 25003.92 7024.52 -19441.31 88888.00 2015-09-07 05:01:34.000 250 25003.94 7024.51 -19441.30 88888.00 2015-09-07 05:01:35.000 250 25003.91 7024.51 -19441.31 32446.41 2015-09-07 05:01:36.000 250 25003.88 7024.54 -19441.33 88888.00 2015-09-07 05:01:37.000 250 25003.86 7024.53 -19441.31 88888.00 2015-09-07 05:01:38.000 250 25003.88 7024.49 -19441.33 88888.00 2015-09-07 05:01:39.000 250 25003.87 7024.49 -19441.33 88888.00 2015-09-07 05:01:40.000 250 25003.84 7024.51 -19441.33 32446.41 2015-09-07 05:01:41.000 250 25003.84 7024.55 -19441.33 88888.00 2015-09-07 05:01:42.000 250 25003.83 7024.54 -19441.37 88888.00 2015-09-07 05:01:43.000 250 25003.85 7024.49 -19441.35 88888.00 2015-09-07 05:01:44.000 250 25003.87 7024.49 -19441.35 88888.00 2015-09-07 05:01:45.000 250 25003.86 7024.55 -19441.33 32446.22 2015-09-07 05:01:46.000 250 25003.87 7024.61 -19441.33 88888.00 2015-09-07 05:01:47.000 250 25003.87 7024.58 -19441.35 88888.00 2015-09-07 05:01:48.000 250 25003.91 7024.54 -19441.37 88888.00 2015-09-07 05:01:49.000 250 25003.96 7024.53 -19441.37 88888.00 2015-09-07 05:01:50.000 250 25003.99 7024.55 -19441.33 32446.43 2015-09-07 05:01:51.000 250 25004.01 7024.57 -19441.31 88888.00 2015-09-07 05:01:52.000 250 25004.04 7024.53 -19441.33 88888.00 2015-09-07 05:01:53.000 250 25004.04 7024.53 -19441.33 88888.00 2015-09-07 05:01:54.000 250 25004.02 7024.55 -19441.35 88888.00 2015-09-07 05:01:55.000 250 25004.01 7024.56 -19441.35 32446.55 2015-09-07 05:01:56.000 250 25004.04 7024.56 -19441.33 88888.00 2015-09-07 05:01:57.000 250 25004.00 7024.54 -19441.35 88888.00 2015-09-07 05:01:58.000 250 25003.97 7024.53 -19441.35 88888.00 2015-09-07 05:01:59.000 250 25003.95 7024.56 -19441.37 88888.00 2015-09-07 05:02:00.000 250 25003.95 7024.55 -19441.35 32446.42 2015-09-07 05:02:01.000 250 25003.94 7024.57 -19441.35 88888.00 2015-09-07 05:02:02.000 250 25003.96 7024.55 -19441.38 88888.00 2015-09-07 05:02:03.000 250 25003.98 7024.48 -19441.40 88888.00 2015-09-07 05:02:04.000 250 25003.98 7024.50 -19441.40 88888.00 2015-09-07 05:02:05.000 250 25003.98 7024.50 -19441.38 32446.50 2015-09-07 05:02:06.000 250 25003.96 7024.48 -19441.37 88888.00 2015-09-07 05:02:07.000 250 25003.94 7024.45 -19441.38 88888.00 2015-09-07 05:02:08.000 250 25003.94 7024.45 -19441.38 88888.00 2015-09-07 05:02:09.000 250 25003.93 7024.45 -19441.38 88888.00 2015-09-07 05:02:10.000 250 25003.95 7024.44 -19441.38 32446.40 2015-09-07 05:02:11.000 250 25003.97 7024.42 -19441.38 88888.00 2015-09-07 05:02:12.000 250 25003.96 7024.41 -19441.40 88888.00 2015-09-07 05:02:13.000 250 25003.97 7024.39 -19441.42 88888.00 2015-09-07 05:02:14.000 250 25003.94 7024.41 -19441.42 88888.00 2015-09-07 05:02:15.000 250 25003.93 7024.43 -19441.40 32446.30 2015-09-07 05:02:16.000 250 25003.96 7024.43 -19441.37 88888.00 2015-09-07 05:02:17.000 250 25003.98 7024.41 -19441.37 88888.00 2015-09-07 05:02:18.000 250 25003.99 7024.39 -19441.38 88888.00 2015-09-07 05:02:19.000 250 25003.97 7024.38 -19441.38 88888.00 2015-09-07 05:02:20.000 250 25003.94 7024.35 -19441.38 32446.37 2015-09-07 05:02:21.000 250 25003.94 7024.39 -19441.38 88888.00 2015-09-07 05:02:22.000 250 25003.97 7024.39 -19441.40 88888.00 2015-09-07 05:02:23.000 250 25003.95 7024.34 -19441.42 88888.00 2015-09-07 05:02:24.000 250 25003.96 7024.31 -19441.46 88888.00 2015-09-07 05:02:25.000 250 25004.00 7024.34 -19441.47 32446.23 2015-09-07 05:02:26.000 250 25003.96 7024.37 -19441.44 88888.00 2015-09-07 05:02:27.000 250 25003.98 7024.34 -19441.44 88888.00 2015-09-07 05:02:28.000 250 25003.98 7024.30 -19441.49 88888.00 2015-09-07 05:02:29.000 250 25003.98 7024.28 -19441.47 88888.00 2015-09-07 05:02:30.000 250 25003.96 7024.27 -19441.47 32446.47 2015-09-07 05:02:31.000 250 25003.93 7024.30 -19441.44 88888.00 2015-09-07 05:02:32.000 250 25003.95 7024.28 -19441.47 88888.00 2015-09-07 05:02:33.000 250 25003.99 7024.25 -19441.44 88888.00 2015-09-07 05:02:34.000 250 25004.00 7024.23 -19441.46 88888.00 2015-09-07 05:02:35.000 250 25003.96 7024.26 -19441.46 32446.33 2015-09-07 05:02:36.000 250 25003.93 7024.29 -19441.46 88888.00 2015-09-07 05:02:37.000 250 25003.97 7024.28 -19441.47 88888.00 2015-09-07 05:02:38.000 250 25003.98 7024.25 -19441.47 88888.00 2015-09-07 05:02:39.000 250 25003.98 7024.24 -19441.47 88888.00 2015-09-07 05:02:40.000 250 25004.01 7024.27 -19441.47 32446.38 2015-09-07 05:02:41.000 250 25003.98 7024.26 -19441.46 88888.00 2015-09-07 05:02:42.000 250 25003.97 7024.22 -19441.44 88888.00 2015-09-07 05:02:43.000 250 25003.95 7024.18 -19441.44 88888.00 2015-09-07 05:02:44.000 250 25003.94 7024.13 -19441.42 88888.00 2015-09-07 05:02:45.000 250 25003.94 7024.14 -19441.40 32446.21 2015-09-07 05:02:46.000 250 25003.98 7024.16 -19441.38 88888.00 2015-09-07 05:02:47.000 250 25003.97 7024.12 -19441.42 88888.00 2015-09-07 05:02:48.000 250 25003.94 7024.11 -19441.44 88888.00 2015-09-07 05:02:49.000 250 25003.92 7024.12 -19441.42 88888.00 2015-09-07 05:02:50.000 250 25003.92 7024.14 -19441.42 32446.20 2015-09-07 05:02:51.000 250 25003.93 7024.16 -19441.40 88888.00 2015-09-07 05:02:52.000 250 25003.94 7024.11 -19441.44 88888.00 2015-09-07 05:02:53.000 250 25003.95 7024.07 -19441.44 88888.00 2015-09-07 05:02:54.000 250 25003.94 7024.07 -19441.44 88888.00 2015-09-07 05:02:55.000 250 25003.94 7024.08 -19441.40 32446.42 2015-09-07 05:02:56.000 250 25003.91 7024.07 -19441.40 88888.00 2015-09-07 05:02:57.000 250 25003.91 7024.03 -19441.42 88888.00 2015-09-07 05:02:58.000 250 25003.91 7024.04 -19441.46 88888.00 2015-09-07 05:02:59.000 250 25003.91 7024.04 -19441.49 88888.00 2015-09-07 05:03:00.000 250 25003.91 7024.01 -19441.47 32446.32 2015-09-07 05:03:01.000 250 25003.91 7024.05 -19441.44 88888.00 2015-09-07 05:03:02.000 250 25003.88 7024.06 -19441.44 88888.00 2015-09-07 05:03:03.000 250 25003.91 7024.09 -19441.47 88888.00 2015-09-07 05:03:04.000 250 25003.91 7024.10 -19441.49 88888.00 2015-09-07 05:03:05.000 250 25003.91 7024.10 -19441.49 32446.26 2015-09-07 05:03:06.000 250 25003.88 7024.14 -19441.44 88888.00 2015-09-07 05:03:07.000 250 25003.90 7024.10 -19441.46 88888.00 2015-09-07 05:03:08.000 250 25003.91 7024.09 -19441.47 88888.00 2015-09-07 05:03:09.000 250 25003.95 7024.08 -19441.47 88888.00 2015-09-07 05:03:10.000 250 25003.97 7024.10 -19441.49 32446.41 2015-09-07 05:03:11.000 250 25003.95 7024.13 -19441.47 88888.00 2015-09-07 05:03:12.000 250 25003.93 7024.09 -19441.47 88888.00 2015-09-07 05:03:13.000 250 25003.95 7024.06 -19441.47 88888.00 2015-09-07 05:03:14.000 250 25003.96 7024.07 -19441.47 88888.00 2015-09-07 05:03:15.000 250 25003.95 7024.11 -19441.47 32446.34 2015-09-07 05:03:16.000 250 25003.93 7024.12 -19441.44 88888.00 2015-09-07 05:03:17.000 250 25003.94 7024.10 -19441.46 88888.00 2015-09-07 05:03:18.000 250 25003.93 7024.07 -19441.47 88888.00 2015-09-07 05:03:19.000 250 25003.90 7024.08 -19441.51 88888.00 2015-09-07 05:03:20.000 250 25003.88 7024.08 -19441.47 32446.40 2015-09-07 05:03:21.000 250 25003.85 7024.06 -19441.47 88888.00 2015-09-07 05:03:22.000 250 25003.84 7024.01 -19441.49 88888.00 2015-09-07 05:03:23.000 250 25003.81 7024.00 -19441.47 88888.00 2015-09-07 05:03:24.000 250 25003.81 7024.00 -19441.49 88888.00 2015-09-07 05:03:25.000 250 25003.80 7024.01 -19441.49 32446.41 2015-09-07 05:03:26.000 250 25003.78 7024.07 -19441.49 88888.00 2015-09-07 05:03:27.000 250 25003.78 7024.03 -19441.51 88888.00 2015-09-07 05:03:28.000 250 25003.79 7023.96 -19441.53 88888.00 2015-09-07 05:03:29.000 250 25003.79 7023.98 -19441.53 88888.00 2015-09-07 05:03:30.000 250 25003.76 7024.04 -19441.56 32446.09 2015-09-07 05:03:31.000 250 25003.73 7024.03 -19441.56 88888.00 2015-09-07 05:03:32.000 250 25003.74 7023.97 -19441.55 88888.00 2015-09-07 05:03:33.000 250 25003.70 7023.95 -19441.55 88888.00 2015-09-07 05:03:34.000 250 25003.70 7023.95 -19441.58 88888.00 2015-09-07 05:03:35.000 250 25003.68 7023.95 -19441.56 32446.27 2015-09-07 05:03:36.000 250 25003.71 7023.98 -19441.53 88888.00 2015-09-07 05:03:37.000 250 25003.71 7023.98 -19441.55 88888.00 2015-09-07 05:03:38.000 250 25003.72 7023.96 -19441.58 88888.00 2015-09-07 05:03:39.000 250 25003.72 7023.92 -19441.56 88888.00 2015-09-07 05:03:40.000 250 25003.67 7023.96 -19441.55 32446.30 2015-09-07 05:03:41.000 250 25003.68 7023.99 -19441.53 88888.00 2015-09-07 05:03:42.000 250 25003.69 7023.91 -19441.53 88888.00 2015-09-07 05:03:43.000 250 25003.72 7023.87 -19441.55 88888.00 2015-09-07 05:03:44.000 250 25003.71 7023.87 -19441.56 88888.00 2015-09-07 05:03:45.000 250 25003.71 7023.88 -19441.56 32446.09 2015-09-07 05:03:46.000 250 25003.70 7023.91 -19441.56 88888.00 2015-09-07 05:03:47.000 250 25003.70 7023.92 -19441.55 88888.00 2015-09-07 05:03:48.000 250 25003.74 7023.90 -19441.56 88888.00 2015-09-07 05:03:49.000 250 25003.75 7023.89 -19441.56 88888.00 2015-09-07 05:03:50.000 250 25003.78 7023.88 -19441.56 32446.21 2015-09-07 05:03:51.000 250 25003.77 7023.89 -19441.56 88888.00 2015-09-07 05:03:52.000 250 25003.72 7023.86 -19441.56 88888.00 2015-09-07 05:03:53.000 250 25003.74 7023.83 -19441.60 88888.00 2015-09-07 05:03:54.000 250 25003.75 7023.83 -19441.58 88888.00 2015-09-07 05:03:55.000 250 25003.77 7023.89 -19441.55 32446.13 2015-09-07 05:03:56.000 250 25003.75 7023.88 -19441.53 88888.00 2015-09-07 05:03:57.000 250 25003.75 7023.85 -19441.55 88888.00 2015-09-07 05:03:58.000 250 25003.76 7023.87 -19441.56 88888.00 2015-09-07 05:03:59.000 250 25003.77 7023.86 -19441.58 88888.00 2015-09-07 05:04:00.000 250 25003.76 7023.89 -19441.56 32446.31 2015-09-07 05:04:01.000 250 25003.77 7023.91 -19441.56 88888.00 2015-09-07 05:04:02.000 250 25003.77 7023.88 -19441.60 88888.00 2015-09-07 05:04:03.000 250 25003.77 7023.87 -19441.58 88888.00 2015-09-07 05:04:04.000 250 25003.79 7023.86 -19441.58 88888.00 2015-09-07 05:04:05.000 250 25003.83 7023.88 -19441.58 32446.26 2015-09-07 05:04:06.000 250 25003.82 7023.88 -19441.60 88888.00 2015-09-07 05:04:07.000 250 25003.84 7023.85 -19441.58 88888.00 2015-09-07 05:04:08.000 250 25003.89 7023.83 -19441.56 88888.00 2015-09-07 05:04:09.000 250 25003.87 7023.86 -19441.56 88888.00 2015-09-07 05:04:10.000 250 25003.88 7023.86 -19441.56 32446.17 2015-09-07 05:04:11.000 250 25003.89 7023.87 -19441.56 88888.00 2015-09-07 05:04:12.000 250 25003.90 7023.86 -19441.55 88888.00 2015-09-07 05:04:13.000 250 25003.92 7023.86 -19441.55 88888.00 2015-09-07 05:04:14.000 250 25003.93 7023.88 -19441.51 88888.00 2015-09-07 05:04:15.000 250 25003.95 7023.90 -19441.53 32446.33 2015-09-07 05:04:16.000 250 25003.96 7023.88 -19441.56 88888.00 2015-09-07 05:04:17.000 250 25003.97 7023.87 -19441.60 88888.00 2015-09-07 05:04:18.000 250 25004.01 7023.82 -19441.62 88888.00 2015-09-07 05:04:19.000 250 25004.04 7023.80 -19441.62 88888.00 2015-09-07 05:04:20.000 250 25004.02 7023.82 -19441.62 32446.42 2015-09-07 05:04:21.000 250 25004.01 7023.90 -19441.60 88888.00 2015-09-07 05:04:22.000 250 25004.04 7023.90 -19441.60 88888.00 2015-09-07 05:04:23.000 250 25004.05 7023.88 -19441.58 88888.00 2015-09-07 05:04:24.000 250 25004.02 7023.88 -19441.60 88888.00 2015-09-07 05:04:25.000 250 25004.01 7023.88 -19441.56 32446.27 2015-09-07 05:04:26.000 250 25003.99 7023.90 -19441.58 88888.00 2015-09-07 05:04:27.000 250 25004.01 7023.87 -19441.58 88888.00 2015-09-07 05:04:28.000 250 25004.03 7023.88 -19441.60 88888.00 2015-09-07 05:04:29.000 250 25004.03 7023.86 -19441.60 88888.00 2015-09-07 05:04:30.000 250 25004.03 7023.91 -19441.58 32446.42 2015-09-07 05:04:31.000 250 25004.02 7023.94 -19441.56 88888.00 2015-09-07 05:04:32.000 250 25003.99 7023.88 -19441.58 88888.00 2015-09-07 05:04:33.000 250 25003.98 7023.89 -19441.56 88888.00 2015-09-07 05:04:34.000 250 25003.98 7023.89 -19441.56 88888.00 2015-09-07 05:04:35.000 250 25003.92 7023.90 -19441.58 32446.34 2015-09-07 05:04:36.000 250 25003.90 7023.91 -19441.56 88888.00 2015-09-07 05:04:37.000 250 25003.94 7023.85 -19441.58 88888.00 2015-09-07 05:04:38.000 250 25003.95 7023.83 -19441.58 88888.00 2015-09-07 05:04:39.000 250 25003.96 7023.84 -19441.58 88888.00 2015-09-07 05:04:40.000 250 25003.97 7023.91 -19441.56 32446.37 2015-09-07 05:04:41.000 250 25003.94 7023.92 -19441.55 88888.00 2015-09-07 05:04:42.000 250 25003.93 7023.85 -19441.58 88888.00 2015-09-07 05:04:43.000 250 25003.92 7023.83 -19441.58 88888.00 2015-09-07 05:04:44.000 250 25003.93 7023.81 -19441.60 88888.00 2015-09-07 05:04:45.000 250 25003.89 7023.82 -19441.60 32446.42 2015-09-07 05:04:46.000 250 25003.85 7023.85 -19441.60 88888.00 2015-09-07 05:04:47.000 250 25003.86 7023.83 -19441.58 88888.00 2015-09-07 05:04:48.000 250 25003.88 7023.80 -19441.60 88888.00 2015-09-07 05:04:49.000 250 25003.87 7023.75 -19441.62 88888.00 2015-09-07 05:04:50.000 250 25003.84 7023.76 -19441.65 32446.19 2015-09-07 05:04:51.000 250 25003.82 7023.80 -19441.62 88888.00 2015-09-07 05:04:52.000 250 25003.80 7023.74 -19441.62 88888.00 2015-09-07 05:04:53.000 250 25003.81 7023.71 -19441.65 88888.00 2015-09-07 05:04:54.000 250 25003.81 7023.78 -19441.65 88888.00 2015-09-07 05:04:55.000 250 25003.81 7023.79 -19441.63 32446.34 2015-09-07 05:04:56.000 250 25003.80 7023.78 -19441.65 88888.00 2015-09-07 05:04:57.000 250 25003.78 7023.78 -19441.62 88888.00 2015-09-07 05:04:58.000 250 25003.80 7023.76 -19441.62 88888.00 2015-09-07 05:04:59.000 250 25003.74 7023.76 -19441.62 88888.00 2015-09-07 05:05:00.000 250 25003.70 7023.79 -19441.63 32446.22 2015-09-07 05:05:01.000 250 25003.71 7023.81 -19441.63 88888.00 2015-09-07 05:05:02.000 250 25003.72 7023.77 -19441.65 88888.00 2015-09-07 05:05:03.000 250 25003.72 7023.73 -19441.65 88888.00 2015-09-07 05:05:04.000 250 25003.69 7023.72 -19441.69 88888.00 2015-09-07 05:05:05.000 250 25003.69 7023.76 -19441.67 32446.15 2015-09-07 05:05:06.000 250 25003.68 7023.78 -19441.65 88888.00 2015-09-07 05:05:07.000 250 25003.66 7023.75 -19441.67 88888.00 2015-09-07 05:05:08.000 250 25003.65 7023.71 -19441.69 88888.00 2015-09-07 05:05:09.000 250 25003.63 7023.71 -19441.71 88888.00 2015-09-07 05:05:10.000 250 25003.65 7023.70 -19441.69 32446.24 2015-09-07 05:05:11.000 250 25003.62 7023.72 -19441.69 88888.00 2015-09-07 05:05:12.000 250 25003.64 7023.68 -19441.71 88888.00 2015-09-07 05:05:13.000 250 25003.62 7023.65 -19441.72 88888.00 2015-09-07 05:05:14.000 250 25003.58 7023.65 -19441.72 88888.00 2015-09-07 05:05:15.000 250 25003.55 7023.67 -19441.72 32445.89 2015-09-07 05:05:16.000 250 25003.52 7023.66 -19441.72 88888.00 2015-09-07 05:05:17.000 250 25003.53 7023.65 -19441.71 88888.00 2015-09-07 05:05:18.000 250 25003.55 7023.61 -19441.69 88888.00 2015-09-07 05:05:19.000 250 25003.52 7023.62 -19441.72 88888.00 2015-09-07 05:05:20.000 250 25003.48 7023.61 -19441.71 32446.02 2015-09-07 05:05:21.000 250 25003.48 7023.63 -19441.69 88888.00 2015-09-07 05:05:22.000 250 25003.48 7023.58 -19441.65 88888.00 2015-09-07 05:05:23.000 250 25003.43 7023.58 -19441.67 88888.00 2015-09-07 05:05:24.000 250 25003.43 7023.63 -19441.69 88888.00 2015-09-07 05:05:25.000 250 25003.44 7023.60 -19441.69 32446.00 2015-09-07 05:05:26.000 250 25003.47 7023.62 -19441.69 88888.00 2015-09-07 05:05:27.000 250 25003.47 7023.61 -19441.67 88888.00 2015-09-07 05:05:28.000 250 25003.50 7023.57 -19441.67 88888.00 2015-09-07 05:05:29.000 250 25003.51 7023.55 -19441.67 88888.00 2015-09-07 05:05:30.000 250 25003.50 7023.58 -19441.69 32445.81 2015-09-07 05:05:31.000 250 25003.51 7023.59 -19441.71 88888.00 2015-09-07 05:05:32.000 250 25003.49 7023.56 -19441.71 88888.00 2015-09-07 05:05:33.000 250 25003.51 7023.54 -19441.72 88888.00 2015-09-07 05:05:34.000 250 25003.57 7023.53 -19441.72 88888.00 2015-09-07 05:05:35.000 250 25003.54 7023.57 -19441.69 32445.99 2015-09-07 05:05:36.000 250 25003.51 7023.56 -19441.69 88888.00 2015-09-07 05:05:37.000 250 25003.53 7023.55 -19441.69 88888.00 2015-09-07 05:05:38.000 250 25003.53 7023.52 -19441.71 88888.00 2015-09-07 05:05:39.000 250 25003.53 7023.50 -19441.71 88888.00 2015-09-07 05:05:40.000 250 25003.51 7023.54 -19441.72 32446.08 2015-09-07 05:05:41.000 250 25003.47 7023.55 -19441.69 88888.00 2015-09-07 05:05:42.000 250 25003.54 7023.52 -19441.72 88888.00 2015-09-07 05:05:43.000 250 25003.57 7023.49 -19441.74 88888.00 2015-09-07 05:05:44.000 250 25003.54 7023.49 -19441.69 88888.00 2015-09-07 05:05:45.000 250 25003.54 7023.53 -19441.65 32445.86 2015-09-07 05:05:46.000 250 25003.55 7023.55 -19441.62 88888.00 2015-09-07 05:05:47.000 250 25003.56 7023.55 -19441.67 88888.00 2015-09-07 05:05:48.000 250 25003.56 7023.52 -19441.67 88888.00 2015-09-07 05:05:49.000 250 25003.55 7023.51 -19441.67 88888.00 2015-09-07 05:05:50.000 250 25003.58 7023.54 -19441.67 32446.08 2015-09-07 05:05:51.000 250 25003.61 7023.56 -19441.67 88888.00 2015-09-07 05:05:52.000 250 25003.66 7023.52 -19441.69 88888.00 2015-09-07 05:05:53.000 250 25003.64 7023.50 -19441.67 88888.00 2015-09-07 05:05:54.000 250 25003.68 7023.51 -19441.67 88888.00 2015-09-07 05:05:55.000 250 25003.69 7023.54 -19441.67 32445.95 2015-09-07 05:05:56.000 250 25003.67 7023.58 -19441.69 88888.00 2015-09-07 05:05:57.000 250 25003.71 7023.56 -19441.69 88888.00 2015-09-07 05:05:58.000 250 25003.76 7023.57 -19441.69 88888.00 2015-09-07 05:05:59.000 250 25003.75 7023.54 -19441.71 88888.00 2015-09-07 05:06:00.000 250 25003.75 7023.58 -19441.69 32446.07 2015-09-07 05:06:01.000 250 25003.73 7023.62 -19441.65 88888.00 2015-09-07 05:06:02.000 250 25003.75 7023.60 -19441.67 88888.00 2015-09-07 05:06:03.000 250 25003.82 7023.57 -19441.69 88888.00 2015-09-07 05:06:04.000 250 25003.79 7023.56 -19441.72 88888.00 2015-09-07 05:06:05.000 250 25003.74 7023.58 -19441.72 32446.28 2015-09-07 05:06:06.000 250 25003.72 7023.61 -19441.69 88888.00 2015-09-07 05:06:07.000 250 25003.70 7023.58 -19441.69 88888.00 2015-09-07 05:06:08.000 250 25003.68 7023.58 -19441.69 88888.00 2015-09-07 05:06:09.000 250 25003.71 7023.58 -19441.67 88888.00 2015-09-07 05:06:10.000 250 25003.67 7023.62 -19441.65 32446.02 2015-09-07 05:06:11.000 250 25003.61 7023.63 -19441.65 88888.00 2015-09-07 05:06:12.000 250 25003.65 7023.61 -19441.67 88888.00 2015-09-07 05:06:13.000 250 25003.64 7023.60 -19441.65 88888.00 2015-09-07 05:06:14.000 250 25003.63 7023.61 -19441.67 88888.00 2015-09-07 05:06:15.000 250 25003.63 7023.62 -19441.67 32446.21 2015-09-07 05:06:16.000 250 25003.57 7023.63 -19441.67 88888.00 2015-09-07 05:06:17.000 250 25003.57 7023.62 -19441.67 88888.00 2015-09-07 05:06:18.000 250 25003.56 7023.59 -19441.69 88888.00 2015-09-07 05:06:19.000 250 25003.53 7023.59 -19441.69 88888.00 2015-09-07 05:06:20.000 250 25003.53 7023.61 -19441.72 32445.89 2015-09-07 05:06:21.000 250 25003.50 7023.62 -19441.72 88888.00 2015-09-07 05:06:22.000 250 25003.50 7023.62 -19441.69 88888.00 2015-09-07 05:06:23.000 250 25003.48 7023.59 -19441.71 88888.00 2015-09-07 05:06:24.000 250 25003.43 7023.59 -19441.71 88888.00 2015-09-07 05:06:25.000 250 25003.42 7023.61 -19441.69 32446.07 2015-09-07 05:06:26.000 250 25003.43 7023.62 -19441.67 88888.00 2015-09-07 05:06:27.000 250 25003.41 7023.62 -19441.69 88888.00 2015-09-07 05:06:28.000 250 25003.37 7023.60 -19441.71 88888.00 2015-09-07 05:06:29.000 250 25003.38 7023.58 -19441.72 88888.00 2015-09-07 05:06:30.000 250 25003.37 7023.58 -19441.72 32446.04 2015-09-07 05:06:31.000 250 25003.36 7023.60 -19441.72 88888.00 2015-09-07 05:06:32.000 250 25003.36 7023.59 -19441.72 88888.00 2015-09-07 05:06:33.000 250 25003.36 7023.55 -19441.74 88888.00 2015-09-07 05:06:34.000 250 25003.35 7023.52 -19441.74 88888.00 2015-09-07 05:06:35.000 250 25003.35 7023.56 -19441.71 32445.90 2015-09-07 05:06:36.000 250 25003.35 7023.60 -19441.69 88888.00 2015-09-07 05:06:37.000 250 25003.37 7023.57 -19441.69 88888.00 2015-09-07 05:06:38.000 250 25003.38 7023.55 -19441.72 88888.00 2015-09-07 05:06:39.000 250 25003.39 7023.53 -19441.72 88888.00 2015-09-07 05:06:40.000 250 25003.39 7023.51 -19441.71 32445.81 2015-09-07 05:06:41.000 250 25003.37 7023.53 -19441.69 88888.00 2015-09-07 05:06:42.000 250 25003.38 7023.55 -19441.69 88888.00 2015-09-07 05:06:43.000 250 25003.40 7023.53 -19441.72 88888.00 2015-09-07 05:06:44.000 250 25003.41 7023.52 -19441.69 88888.00 2015-09-07 05:06:45.000 250 25003.38 7023.53 -19441.72 32445.95 2015-09-07 05:06:46.000 250 25003.38 7023.54 -19441.72 88888.00 2015-09-07 05:06:47.000 250 25003.39 7023.53 -19441.72 88888.00 2015-09-07 05:06:48.000 250 25003.37 7023.51 -19441.72 88888.00 2015-09-07 05:06:49.000 250 25003.38 7023.51 -19441.69 88888.00 2015-09-07 05:06:50.000 250 25003.38 7023.53 -19441.71 32445.76 2015-09-07 05:06:51.000 250 25003.39 7023.53 -19441.72 88888.00 2015-09-07 05:06:52.000 250 25003.39 7023.54 -19441.76 88888.00 2015-09-07 05:06:53.000 250 25003.41 7023.52 -19441.74 88888.00 2015-09-07 05:06:54.000 250 25003.41 7023.51 -19441.74 88888.00 2015-09-07 05:06:55.000 250 25003.41 7023.55 -19441.74 32445.77 2015-09-07 05:06:56.000 250 25003.43 7023.53 -19441.74 88888.00 2015-09-07 05:06:57.000 250 25003.47 7023.50 -19441.76 88888.00 2015-09-07 05:06:58.000 250 25003.47 7023.49 -19441.76 88888.00 2015-09-07 05:06:59.000 250 25003.45 7023.48 -19441.76 88888.00 2015-09-07 05:07:00.000 250 25003.45 7023.52 -19441.74 32446.01 2015-09-07 05:07:01.000 250 25003.46 7023.51 -19441.74 88888.00 2015-09-07 05:07:02.000 250 25003.43 7023.53 -19441.76 88888.00 2015-09-07 05:07:03.000 250 25003.45 7023.51 -19441.80 88888.00 2015-09-07 05:07:04.000 250 25003.43 7023.50 -19441.76 88888.00 2015-09-07 05:07:05.000 250 25003.45 7023.54 -19441.74 32445.99 2015-09-07 05:07:06.000 250 25003.44 7023.56 -19441.72 88888.00 2015-09-07 05:07:07.000 250 25003.44 7023.52 -19441.72 88888.00 2015-09-07 05:07:08.000 250 25003.43 7023.50 -19441.74 88888.00 2015-09-07 05:07:09.000 250 25003.45 7023.49 -19441.72 88888.00 2015-09-07 05:07:10.000 250 25003.47 7023.49 -19441.67 32446.08 2015-09-07 05:07:11.000 250 25003.43 7023.53 -19441.69 88888.00 2015-09-07 05:07:12.000 250 25003.41 7023.51 -19441.69 88888.00 2015-09-07 05:07:13.000 250 25003.42 7023.48 -19441.69 88888.00 2015-09-07 05:07:14.000 250 25003.46 7023.48 -19441.69 88888.00 2015-09-07 05:07:15.000 250 25003.44 7023.50 -19441.72 32445.83 2015-09-07 05:07:16.000 250 25003.41 7023.54 -19441.65 88888.00 2015-09-07 05:07:17.000 250 25003.39 7023.53 -19441.67 88888.00 2015-09-07 05:07:18.000 250 25003.39 7023.53 -19441.71 88888.00 2015-09-07 05:07:19.000 250 25003.38 7023.50 -19441.69 88888.00 2015-09-07 05:07:20.000 250 25003.39 7023.53 -19441.69 32446.04 2015-09-07 05:07:21.000 250 25003.39 7023.55 -19441.67 88888.00 2015-09-07 05:07:22.000 250 25003.37 7023.55 -19441.65 88888.00 2015-09-07 05:07:23.000 250 25003.38 7023.54 -19441.69 88888.00 2015-09-07 05:07:24.000 250 25003.38 7023.53 -19441.69 88888.00 2015-09-07 05:07:25.000 250 25003.42 7023.57 -19441.72 32446.05 2015-09-07 05:07:26.000 250 25003.42 7023.56 -19441.69 88888.00 2015-09-07 05:07:27.000 250 25003.39 7023.56 -19441.69 88888.00 2015-09-07 05:07:28.000 250 25003.43 7023.52 -19441.72 88888.00 2015-09-07 05:07:29.000 250 25003.47 7023.50 -19441.69 88888.00 2015-09-07 05:07:30.000 250 25003.46 7023.52 -19441.65 32445.81 2015-09-07 05:07:31.000 250 25003.48 7023.57 -19441.67 88888.00 2015-09-07 05:07:32.000 250 25003.53 7023.56 -19441.67 88888.00 2015-09-07 05:07:33.000 250 25003.58 7023.54 -19441.67 88888.00 2015-09-07 05:07:34.000 250 25003.63 7023.56 -19441.67 88888.00 2015-09-07 05:07:35.000 250 25003.65 7023.60 -19441.65 32446.13 2015-09-07 05:07:36.000 250 25003.70 7023.69 -19441.65 88888.00 2015-09-07 05:07:37.000 250 25003.77 7023.66 -19441.65 88888.00 2015-09-07 05:07:38.000 250 25003.75 7023.62 -19441.63 88888.00 2015-09-07 05:07:39.000 250 25003.78 7023.64 -19441.63 88888.00 2015-09-07 05:07:40.000 250 25003.87 7023.66 -19441.62 32446.16 2015-09-07 05:07:41.000 250 25003.90 7023.66 -19441.58 88888.00 2015-09-07 05:07:42.000 250 25003.94 7023.64 -19441.60 88888.00 2015-09-07 05:07:43.000 250 25003.98 7023.62 -19441.60 88888.00 2015-09-07 05:07:44.000 250 25003.98 7023.64 -19441.58 88888.00 2015-09-07 05:07:45.000 250 25004.01 7023.69 -19441.58 32446.39 2015-09-07 05:07:46.000 250 25004.01 7023.69 -19441.60 88888.00 2015-09-07 05:07:47.000 250 25004.03 7023.63 -19441.58 88888.00 2015-09-07 05:07:48.000 250 25004.10 7023.60 -19441.58 88888.00 2015-09-07 05:07:49.000 250 25004.11 7023.59 -19441.58 88888.00 2015-09-07 05:07:50.000 250 25004.08 7023.62 -19441.58 32446.56 2015-09-07 05:07:51.000 250 25004.09 7023.64 -19441.53 88888.00 2015-09-07 05:07:52.000 250 25004.11 7023.62 -19441.53 88888.00 2015-09-07 05:07:53.000 250 25004.11 7023.62 -19441.56 88888.00 2015-09-07 05:07:54.000 250 25004.07 7023.62 -19441.56 88888.00 2015-09-07 05:07:55.000 250 25004.08 7023.66 -19441.58 32446.45 2015-09-07 05:07:56.000 250 25004.06 7023.65 -19441.58 88888.00 2015-09-07 05:07:57.000 250 25004.07 7023.65 -19441.62 88888.00 2015-09-07 05:07:58.000 250 25004.06 7023.66 -19441.63 88888.00 2015-09-07 05:07:59.000 250 25004.04 7023.66 -19441.62 88888.00 2015-09-07 05:08:00.000 250 25004.04 7023.71 -19441.60 32446.52 2015-09-07 05:08:01.000 250 25004.00 7023.72 -19441.62 88888.00 2015-09-07 05:08:02.000 250 25004.01 7023.70 -19441.60 88888.00 2015-09-07 05:08:03.000 250 25003.97 7023.69 -19441.62 88888.00 2015-09-07 05:08:04.000 250 25003.96 7023.67 -19441.63 88888.00 2015-09-07 05:08:05.000 250 25003.96 7023.68 -19441.60 32446.44 2015-09-07 05:08:06.000 250 25003.93 7023.69 -19441.63 88888.00 2015-09-07 05:08:07.000 250 25003.89 7023.65 -19441.65 88888.00 2015-09-07 05:08:08.000 250 25003.85 7023.60 -19441.65 88888.00 2015-09-07 05:08:09.000 250 25003.83 7023.62 -19441.67 88888.00 2015-09-07 05:08:10.000 250 25003.82 7023.64 -19441.67 32446.17 2015-09-07 05:08:11.000 250 25003.78 7023.67 -19441.62 88888.00 2015-09-07 05:08:12.000 250 25003.75 7023.62 -19441.67 88888.00 2015-09-07 05:08:13.000 250 25003.72 7023.63 -19441.67 88888.00 2015-09-07 05:08:14.000 250 25003.71 7023.62 -19441.67 88888.00 2015-09-07 05:08:15.000 250 25003.69 7023.63 -19441.62 32446.31 2015-09-07 05:08:16.000 250 25003.65 7023.64 -19441.62 88888.00 2015-09-07 05:08:17.000 250 25003.64 7023.63 -19441.65 88888.00 2015-09-07 05:08:18.000 250 25003.62 7023.59 -19441.65 88888.00 2015-09-07 05:08:19.000 250 25003.62 7023.55 -19441.62 88888.00 2015-09-07 05:08:20.000 250 25003.58 7023.60 -19441.67 32446.01 2015-09-07 05:08:21.000 250 25003.56 7023.63 -19441.67 88888.00 2015-09-07 05:08:22.000 250 25003.55 7023.57 -19441.63 88888.00 2015-09-07 05:08:23.000 250 25003.50 7023.55 -19441.65 88888.00 2015-09-07 05:08:24.000 250 25003.51 7023.56 -19441.67 88888.00 2015-09-07 05:08:25.000 250 25003.51 7023.56 -19441.67 32446.05 2015-09-07 05:08:26.000 250 25003.50 7023.61 -19441.72 88888.00 2015-09-07 05:08:27.000 250 25003.49 7023.58 -19441.72 88888.00 2015-09-07 05:08:28.000 250 25003.51 7023.54 -19441.78 88888.00 2015-09-07 05:08:29.000 250 25003.50 7023.51 -19441.74 88888.00 2015-09-07 05:08:30.000 250 25003.49 7023.52 -19441.71 32446.06 2015-09-07 05:08:31.000 250 25003.48 7023.56 -19441.67 88888.00 2015-09-07 05:08:32.000 250 25003.48 7023.52 -19441.67 88888.00 2015-09-07 05:08:33.000 250 25003.50 7023.49 -19441.71 88888.00 2015-09-07 05:08:34.000 250 25003.54 7023.46 -19441.69 88888.00 2015-09-07 05:08:35.000 250 25003.56 7023.49 -19441.67 32445.92 2015-09-07 05:08:36.000 250 25003.54 7023.54 -19441.67 88888.00 2015-09-07 05:08:37.000 250 25003.56 7023.52 -19441.69 88888.00 2015-09-07 05:08:38.000 250 25003.62 7023.51 -19441.72 88888.00 2015-09-07 05:08:39.000 250 25003.61 7023.45 -19441.74 88888.00 2015-09-07 05:08:40.000 250 25003.61 7023.50 -19441.74 32446.15 2015-09-07 05:08:41.000 250 25003.66 7023.52 -19441.76 88888.00 2015-09-07 05:08:42.000 250 25003.74 7023.48 -19441.74 88888.00 2015-09-07 05:08:43.000 250 25003.76 7023.45 -19441.74 88888.00 2015-09-07 05:08:44.000 250 25003.77 7023.41 -19441.72 88888.00 2015-09-07 05:08:45.000 250 25003.77 7023.45 -19441.69 32446.14 2015-09-07 05:08:46.000 250 25003.78 7023.46 -19441.69 88888.00 2015-09-07 05:08:47.000 250 25003.83 7023.41 -19441.69 88888.00 2015-09-07 05:08:48.000 250 25003.85 7023.40 -19441.69 88888.00 2015-09-07 05:08:49.000 250 25003.90 7023.40 -19441.69 88888.00 2015-09-07 05:08:50.000 250 25003.91 7023.44 -19441.67 32446.21 2015-09-07 05:08:51.000 250 25003.90 7023.47 -19441.67 88888.00 2015-09-07 05:08:52.000 250 25003.95 7023.44 -19441.67 88888.00 2015-09-07 05:08:53.000 250 25003.99 7023.41 -19441.67 88888.00 2015-09-07 05:08:54.000 250 25004.03 7023.41 -19441.65 88888.00 2015-09-07 05:08:55.000 250 25004.01 7023.45 -19441.65 32446.50 2015-09-07 05:08:56.000 250 25004.02 7023.47 -19441.63 88888.00 2015-09-07 05:08:57.000 250 25004.04 7023.47 -19441.67 88888.00 2015-09-07 05:08:58.000 250 25004.10 7023.46 -19441.65 88888.00 2015-09-07 05:08:59.000 250 25004.09 7023.45 -19441.63 88888.00 2015-09-07 05:09:00.000 250 25004.11 7023.45 -19441.62 32446.51 2015-09-07 05:09:01.000 250 25004.10 7023.48 -19441.60 88888.00 2015-09-07 05:09:02.000 250 25004.09 7023.50 -19441.60 88888.00 2015-09-07 05:09:03.000 250 25004.07 7023.44 -19441.60 88888.00 2015-09-07 05:09:04.000 250 25004.08 7023.45 -19441.58 88888.00 2015-09-07 05:09:05.000 250 25004.04 7023.49 -19441.62 32446.55 2015-09-07 05:09:06.000 250 25004.04 7023.51 -19441.67 88888.00 2015-09-07 05:09:07.000 250 25004.06 7023.49 -19441.65 88888.00 2015-09-07 05:09:08.000 250 25004.05 7023.49 -19441.65 88888.00 2015-09-07 05:09:09.000 250 25004.04 7023.49 -19441.65 88888.00 2015-09-07 05:09:10.000 250 25004.02 7023.49 -19441.63 32446.52 2015-09-07 05:09:11.000 250 25003.99 7023.50 -19441.62 88888.00 2015-09-07 05:09:12.000 250 25003.99 7023.45 -19441.65 88888.00 2015-09-07 05:09:13.000 250 25003.96 7023.39 -19441.65 88888.00 2015-09-07 05:09:14.000 250 25003.98 7023.40 -19441.65 88888.00 2015-09-07 05:09:15.000 250 25003.97 7023.45 -19441.63 32446.34 2015-09-07 05:09:16.000 250 25003.95 7023.44 -19441.65 88888.00 2015-09-07 05:09:17.000 250 25003.91 7023.45 -19441.69 88888.00 2015-09-07 05:09:18.000 250 25003.94 7023.43 -19441.69 88888.00 2015-09-07 05:09:19.000 250 25003.97 7023.42 -19441.69 88888.00 2015-09-07 05:09:20.000 250 25003.92 7023.45 -19441.69 32446.40 2015-09-07 05:09:21.000 250 25003.93 7023.46 -19441.67 88888.00 2015-09-07 05:09:22.000 250 25003.92 7023.47 -19441.65 88888.00 2015-09-07 05:09:23.000 250 25003.92 7023.41 -19441.71 88888.00 2015-09-07 05:09:24.000 250 25003.95 7023.42 -19441.69 88888.00 2015-09-07 05:09:25.000 250 25003.95 7023.45 -19441.67 32446.45 2015-09-07 05:09:26.000 250 25003.97 7023.51 -19441.69 88888.00 2015-09-07 05:09:27.000 250 25003.98 7023.52 -19441.72 88888.00 2015-09-07 05:09:28.000 250 25003.99 7023.47 -19441.72 88888.00 2015-09-07 05:09:29.000 250 25003.99 7023.43 -19441.69 88888.00 2015-09-07 05:09:30.000 250 25003.98 7023.47 -19441.65 32446.21 2015-09-07 05:09:31.000 250 25003.96 7023.49 -19441.65 88888.00 2015-09-07 05:09:32.000 250 25003.97 7023.47 -19441.67 88888.00 2015-09-07 05:09:33.000 250 25003.97 7023.41 -19441.71 88888.00 2015-09-07 05:09:34.000 250 25003.98 7023.39 -19441.67 88888.00 2015-09-07 05:09:35.000 250 25003.98 7023.42 -19441.63 32446.38 2015-09-07 05:09:36.000 250 25003.96 7023.42 -19441.63 88888.00 2015-09-07 05:09:37.000 250 25003.97 7023.44 -19441.63 88888.00 2015-09-07 05:09:38.000 250 25003.96 7023.39 -19441.67 88888.00 2015-09-07 05:09:39.000 250 25003.97 7023.39 -19441.69 88888.00 2015-09-07 05:09:40.000 250 25003.97 7023.43 -19441.67 32446.25 2015-09-07 05:09:41.000 250 25003.94 7023.47 -19441.63 88888.00 2015-09-07 05:09:42.000 250 25003.95 7023.45 -19441.62 88888.00 2015-09-07 05:09:43.000 250 25004.01 7023.44 -19441.65 88888.00 2015-09-07 05:09:44.000 250 25004.00 7023.42 -19441.65 88888.00 2015-09-07 05:09:45.000 250 25003.99 7023.46 -19441.65 32446.41 2015-09-07 05:09:46.000 250 25004.01 7023.49 -19441.67 88888.00 2015-09-07 05:09:47.000 250 25004.03 7023.44 -19441.71 88888.00 2015-09-07 05:09:48.000 250 25004.05 7023.43 -19441.69 88888.00 2015-09-07 05:09:49.000 250 25004.08 7023.41 -19441.71 88888.00 2015-09-07 05:09:50.000 250 25004.07 7023.43 -19441.71 32446.46 2015-09-07 05:09:51.000 250 25004.05 7023.43 -19441.67 88888.00 2015-09-07 05:09:52.000 250 25004.04 7023.40 -19441.67 88888.00 2015-09-07 05:09:53.000 250 25004.10 7023.38 -19441.69 88888.00 2015-09-07 05:09:54.000 250 25004.10 7023.40 -19441.69 88888.00 2015-09-07 05:09:55.000 250 25004.11 7023.42 -19441.67 32446.29 2015-09-07 05:09:56.000 250 25004.13 7023.47 -19441.67 88888.00 2015-09-07 05:09:57.000 250 25004.15 7023.42 -19441.67 88888.00 2015-09-07 05:09:58.000 250 25004.15 7023.41 -19441.65 88888.00 2015-09-07 05:09:59.000 250 25004.16 7023.40 -19441.65 88888.00 2015-09-07 05:10:00.000 250 25004.20 7023.40 -19441.65 32446.50 2015-09-07 05:10:01.000 250 25004.21 7023.44 -19441.67 88888.00 2015-09-07 05:10:02.000 250 25004.25 7023.43 -19441.67 88888.00 2015-09-07 05:10:03.000 250 25004.29 7023.37 -19441.67 88888.00 2015-09-07 05:10:04.000 250 25004.28 7023.40 -19441.71 88888.00 2015-09-07 05:10:05.000 250 25004.29 7023.42 -19441.65 32446.53 2015-09-07 05:10:06.000 250 25004.24 7023.42 -19441.65 88888.00 2015-09-07 05:10:07.000 250 25004.29 7023.41 -19441.65 88888.00 2015-09-07 05:10:08.000 250 25004.28 7023.38 -19441.67 88888.00 2015-09-07 05:10:09.000 250 25004.31 7023.41 -19441.67 88888.00 2015-09-07 05:10:10.000 250 25004.28 7023.42 -19441.63 32446.41 2015-09-07 05:10:11.000 250 25004.26 7023.39 -19441.65 88888.00 2015-09-07 05:10:12.000 250 25004.27 7023.38 -19441.65 88888.00 2015-09-07 05:10:13.000 250 25004.29 7023.38 -19441.65 88888.00 2015-09-07 05:10:14.000 250 25004.33 7023.38 -19441.67 88888.00 2015-09-07 05:10:15.000 250 25004.33 7023.38 -19441.65 32446.66 2015-09-07 05:10:16.000 250 25004.34 7023.37 -19441.69 88888.00 2015-09-07 05:10:17.000 250 25004.37 7023.38 -19441.63 88888.00 2015-09-07 05:10:18.000 250 25004.35 7023.36 -19441.67 88888.00 2015-09-07 05:10:19.000 250 25004.37 7023.38 -19441.67 88888.00 2015-09-07 05:10:20.000 250 25004.35 7023.40 -19441.67 32446.50 2015-09-07 05:10:21.000 250 25004.39 7023.43 -19441.62 88888.00 2015-09-07 05:10:22.000 250 25004.42 7023.40 -19441.65 88888.00 2015-09-07 05:10:23.000 250 25004.42 7023.40 -19441.69 88888.00 2015-09-07 05:10:24.000 250 25004.46 7023.38 -19441.67 88888.00 2015-09-07 05:10:25.000 250 25004.47 7023.38 -19441.62 32446.72 2015-09-07 05:10:26.000 250 25004.51 7023.42 -19441.60 88888.00 2015-09-07 05:10:27.000 250 25004.57 7023.40 -19441.63 88888.00 2015-09-07 05:10:28.000 250 25004.60 7023.39 -19441.65 88888.00 2015-09-07 05:10:29.000 250 25004.63 7023.41 -19441.62 88888.00 2015-09-07 05:10:30.000 250 25004.65 7023.42 -19441.62 32446.85 2015-09-07 05:10:31.000 250 25004.67 7023.45 -19441.60 88888.00 2015-09-07 05:10:32.000 250 25004.68 7023.41 -19441.62 88888.00 2015-09-07 05:10:33.000 250 25004.75 7023.41 -19441.62 88888.00 2015-09-07 05:10:34.000 250 25004.78 7023.42 -19441.65 88888.00 2015-09-07 05:10:35.000 250 25004.80 7023.45 -19441.62 32446.87 2015-09-07 05:10:36.000 250 25004.81 7023.49 -19441.60 88888.00 2015-09-07 05:10:37.000 250 25004.88 7023.48 -19441.58 88888.00 2015-09-07 05:10:38.000 250 25004.84 7023.44 -19441.58 88888.00 2015-09-07 05:10:39.000 250 25004.84 7023.42 -19441.56 88888.00 2015-09-07 05:10:40.000 250 25004.82 7023.46 -19441.55 32447.08 2015-09-07 05:10:41.000 250 25004.81 7023.47 -19441.55 88888.00 2015-09-07 05:10:42.000 250 25004.83 7023.43 -19441.56 88888.00 2015-09-07 05:10:43.000 250 25004.80 7023.39 -19441.60 88888.00 2015-09-07 05:10:44.000 250 25004.76 7023.41 -19441.58 88888.00 2015-09-07 05:10:45.000 250 25004.74 7023.44 -19441.58 32446.96 2015-09-07 05:10:46.000 250 25004.69 7023.46 -19441.62 88888.00 2015-09-07 05:10:47.000 250 25004.68 7023.44 -19441.63 88888.00 2015-09-07 05:10:48.000 250 25004.64 7023.38 -19441.63 88888.00 2015-09-07 05:10:49.000 250 25004.57 7023.43 -19441.63 88888.00 2015-09-07 05:10:50.000 250 25004.50 7023.44 -19441.62 32446.75 2015-09-07 05:10:51.000 250 25004.44 7023.44 -19441.62 88888.00 2015-09-07 05:10:52.000 250 25004.41 7023.45 -19441.62 88888.00 2015-09-07 05:10:53.000 250 25004.38 7023.44 -19441.63 88888.00 2015-09-07 05:10:54.000 250 25004.33 7023.39 -19441.63 88888.00 2015-09-07 05:10:55.000 250 25004.26 7023.39 -19441.65 32446.64 2015-09-07 05:10:56.000 250 25004.18 7023.40 -19441.65 88888.00 2015-09-07 05:10:57.000 250 25004.16 7023.34 -19441.67 88888.00 2015-09-07 05:10:58.000 250 25004.12 7023.31 -19441.72 88888.00 2015-09-07 05:10:59.000 250 25004.07 7023.33 -19441.69 88888.00 2015-09-07 05:11:00.000 250 25004.03 7023.33 -19441.72 32446.37 2015-09-07 05:11:01.000 250 25004.00 7023.33 -19441.74 88888.00 2015-09-07 05:11:02.000 250 25003.98 7023.27 -19441.74 88888.00 2015-09-07 05:11:03.000 250 25003.95 7023.25 -19441.74 88888.00 2015-09-07 05:11:04.000 250 25003.94 7023.28 -19441.74 88888.00 2015-09-07 05:11:05.000 250 25003.91 7023.31 -19441.72 32446.34 2015-09-07 05:11:06.000 250 25003.88 7023.33 -19441.72 88888.00 2015-09-07 05:11:07.000 250 25003.91 7023.32 -19441.76 88888.00 2015-09-07 05:11:08.000 250 25003.88 7023.29 -19441.76 88888.00 2015-09-07 05:11:09.000 250 25003.88 7023.26 -19441.78 88888.00 2015-09-07 05:11:10.000 250 25003.86 7023.31 -19441.76 32446.39 2015-09-07 05:11:11.000 250 25003.85 7023.32 -19441.72 88888.00 2015-09-07 05:11:12.000 250 25003.86 7023.26 -19441.74 88888.00 2015-09-07 05:11:13.000 250 25003.87 7023.25 -19441.74 88888.00 2015-09-07 05:11:14.000 250 25003.90 7023.26 -19441.76 88888.00 2015-09-07 05:11:15.000 250 25003.87 7023.27 -19441.78 32446.26 2015-09-07 05:11:16.000 250 25003.84 7023.31 -19441.72 88888.00 2015-09-07 05:11:17.000 250 25003.90 7023.26 -19441.72 88888.00 2015-09-07 05:11:18.000 250 25003.92 7023.22 -19441.74 88888.00 2015-09-07 05:11:19.000 250 25003.93 7023.23 -19441.76 88888.00 2015-09-07 05:11:20.000 250 25003.92 7023.27 -19441.76 32446.37 2015-09-07 05:11:21.000 250 25003.87 7023.26 -19441.78 88888.00 2015-09-07 05:11:22.000 250 25003.88 7023.20 -19441.78 88888.00 2015-09-07 05:11:23.000 250 25003.90 7023.16 -19441.78 88888.00 2015-09-07 05:11:24.000 250 25003.89 7023.20 -19441.76 88888.00 2015-09-07 05:11:25.000 250 25003.85 7023.21 -19441.74 32446.31 2015-09-07 05:11:26.000 250 25003.87 7023.20 -19441.74 88888.00 2015-09-07 05:11:27.000 250 25003.92 7023.20 -19441.72 88888.00 2015-09-07 05:11:28.000 250 25003.90 7023.16 -19441.76 88888.00 2015-09-07 05:11:29.000 250 25003.93 7023.15 -19441.74 88888.00 2015-09-07 05:11:30.000 250 25003.94 7023.22 -19441.76 32446.18 2015-09-07 05:11:31.000 250 25003.88 7023.26 -19441.76 88888.00 2015-09-07 05:11:32.000 250 25003.89 7023.21 -19441.78 88888.00 2015-09-07 05:11:33.000 250 25003.89 7023.16 -19441.81 88888.00 2015-09-07 05:11:34.000 250 25003.91 7023.16 -19441.81 88888.00 2015-09-07 05:11:35.000 250 25003.93 7023.19 -19441.78 32446.36 2015-09-07 05:11:36.000 250 25003.95 7023.19 -19441.76 88888.00 2015-09-07 05:11:37.000 250 25003.98 7023.20 -19441.72 88888.00 2015-09-07 05:11:38.000 250 25003.96 7023.20 -19441.76 88888.00 2015-09-07 05:11:39.000 250 25003.98 7023.18 -19441.76 88888.00 2015-09-07 05:11:40.000 250 25004.00 7023.21 -19441.72 32446.15 2015-09-07 05:11:41.000 250 25004.04 7023.23 -19441.74 88888.00 2015-09-07 05:11:42.000 250 25004.04 7023.19 -19441.76 88888.00 2015-09-07 05:11:43.000 250 25004.09 7023.19 -19441.76 88888.00 2015-09-07 05:11:44.000 250 25004.12 7023.18 -19441.78 88888.00 2015-09-07 05:11:45.000 250 25004.14 7023.22 -19441.80 32446.47 2015-09-07 05:11:46.000 250 25004.13 7023.25 -19441.78 88888.00 2015-09-07 05:11:47.000 250 25004.16 7023.25 -19441.74 88888.00 2015-09-07 05:11:48.000 250 25004.20 7023.23 -19441.81 88888.00 2015-09-07 05:11:49.000 250 25004.24 7023.24 -19441.80 88888.00 2015-09-07 05:11:50.000 250 25004.26 7023.29 -19441.76 32446.57 2015-09-07 05:11:51.000 250 25004.28 7023.31 -19441.69 88888.00 2015-09-07 05:11:52.000 250 25004.34 7023.29 -19441.72 88888.00 2015-09-07 05:11:53.000 250 25004.37 7023.28 -19441.71 88888.00 2015-09-07 05:11:54.000 250 25004.39 7023.28 -19441.72 88888.00 2015-09-07 05:11:55.000 250 25004.38 7023.32 -19441.72 32446.60 2015-09-07 05:11:56.000 250 25004.40 7023.34 -19441.72 88888.00 2015-09-07 05:11:57.000 250 25004.42 7023.29 -19441.74 88888.00 2015-09-07 05:11:58.000 250 25004.45 7023.31 -19441.72 88888.00 2015-09-07 05:11:59.000 250 25004.44 7023.33 -19441.74 88888.00 2015-09-07 05:12:00.000 250 25004.45 7023.34 -19441.74 32446.77 2015-09-07 05:12:01.000 250 25004.44 7023.36 -19441.71 88888.00 2015-09-07 05:12:02.000 250 25004.44 7023.36 -19441.71 88888.00 2015-09-07 05:12:03.000 250 25004.43 7023.35 -19441.71 88888.00 2015-09-07 05:12:04.000 250 25004.43 7023.34 -19441.72 88888.00 2015-09-07 05:12:05.000 250 25004.42 7023.35 -19441.72 32446.77 2015-09-07 05:12:06.000 250 25004.38 7023.35 -19441.72 88888.00 2015-09-07 05:12:07.000 250 25004.38 7023.33 -19441.71 88888.00 2015-09-07 05:12:08.000 250 25004.34 7023.33 -19441.74 88888.00 2015-09-07 05:12:09.000 250 25004.35 7023.31 -19441.74 88888.00 2015-09-07 05:12:10.000 250 25004.31 7023.35 -19441.72 32446.60 2015-09-07 05:12:11.000 250 25004.27 7023.35 -19441.72 88888.00 2015-09-07 05:12:12.000 250 25004.27 7023.32 -19441.71 88888.00 2015-09-07 05:12:13.000 250 25004.30 7023.30 -19441.69 88888.00 2015-09-07 05:12:14.000 250 25004.27 7023.31 -19441.67 88888.00 2015-09-07 05:12:15.000 250 25004.29 7023.31 -19441.69 32446.63 2015-09-07 05:12:16.000 250 25004.27 7023.33 -19441.69 88888.00 2015-09-07 05:12:17.000 250 25004.24 7023.34 -19441.67 88888.00 2015-09-07 05:12:18.000 250 25004.23 7023.28 -19441.74 88888.00 2015-09-07 05:12:19.000 250 25004.24 7023.28 -19441.76 88888.00 2015-09-07 05:12:20.000 250 25004.22 7023.33 -19441.72 32446.54 2015-09-07 05:12:21.000 250 25004.20 7023.39 -19441.69 88888.00 2015-09-07 05:12:22.000 250 25004.24 7023.34 -19441.72 88888.00 2015-09-07 05:12:23.000 250 25004.29 7023.30 -19441.74 88888.00 2015-09-07 05:12:24.000 250 25004.32 7023.31 -19441.72 88888.00 2015-09-07 05:12:25.000 250 25004.33 7023.32 -19441.69 32446.63 2015-09-07 05:12:26.000 250 25004.30 7023.33 -19441.69 88888.00 2015-09-07 05:12:27.000 250 25004.29 7023.30 -19441.69 88888.00 2015-09-07 05:12:28.000 250 25004.29 7023.28 -19441.72 88888.00 2015-09-07 05:12:29.000 250 25004.29 7023.29 -19441.72 88888.00 2015-09-07 05:12:30.000 250 25004.26 7023.28 -19441.72 32446.62 2015-09-07 05:12:31.000 250 25004.30 7023.30 -19441.72 88888.00 2015-09-07 05:12:32.000 250 25004.30 7023.29 -19441.72 88888.00 2015-09-07 05:12:33.000 250 25004.30 7023.25 -19441.72 88888.00 2015-09-07 05:12:34.000 250 25004.31 7023.23 -19441.74 88888.00 2015-09-07 05:12:35.000 250 25004.32 7023.29 -19441.72 32446.53 2015-09-07 05:12:36.000 250 25004.29 7023.32 -19441.69 88888.00 2015-09-07 05:12:37.000 250 25004.30 7023.26 -19441.74 88888.00 2015-09-07 05:12:38.000 250 25004.33 7023.22 -19441.76 88888.00 2015-09-07 05:12:39.000 250 25004.30 7023.23 -19441.76 88888.00 2015-09-07 05:12:40.000 250 25004.31 7023.27 -19441.74 32446.71 2015-09-07 05:12:41.000 250 25004.31 7023.28 -19441.72 88888.00 2015-09-07 05:12:42.000 250 25004.31 7023.22 -19441.72 88888.00 2015-09-07 05:12:43.000 250 25004.28 7023.15 -19441.72 88888.00 2015-09-07 05:12:44.000 250 25004.28 7023.18 -19441.72 88888.00 2015-09-07 05:12:45.000 250 25004.24 7023.22 -19441.72 32446.51 2015-09-07 05:12:46.000 250 25004.24 7023.25 -19441.72 88888.00 2015-09-07 05:12:47.000 250 25004.24 7023.24 -19441.76 88888.00 2015-09-07 05:12:48.000 250 25004.18 7023.20 -19441.74 88888.00 2015-09-07 05:12:49.000 250 25004.14 7023.22 -19441.74 88888.00 2015-09-07 05:12:50.000 250 25004.11 7023.27 -19441.74 32446.57 2015-09-07 05:12:51.000 250 25004.06 7023.30 -19441.74 88888.00 2015-09-07 05:12:52.000 250 25004.05 7023.24 -19441.71 88888.00 2015-09-07 05:12:53.000 250 25004.04 7023.25 -19441.72 88888.00 2015-09-07 05:12:54.000 250 25004.00 7023.23 -19441.74 88888.00 2015-09-07 05:12:55.000 250 25004.01 7023.22 -19441.74 32446.45 2015-09-07 05:12:56.000 250 25004.02 7023.26 -19441.72 88888.00 2015-09-07 05:12:57.000 250 25004.01 7023.24 -19441.72 88888.00 2015-09-07 05:12:58.000 250 25003.99 7023.23 -19441.72 88888.00 2015-09-07 05:12:59.000 250 25003.96 7023.23 -19441.76 88888.00 2015-09-07 05:13:00.000 250 25003.98 7023.24 -19441.78 32446.29 2015-09-07 05:13:01.000 250 25003.98 7023.27 -19441.80 88888.00 2015-09-07 05:13:02.000 250 25003.98 7023.26 -19441.80 88888.00 2015-09-07 05:13:03.000 250 25003.98 7023.29 -19441.83 88888.00 2015-09-07 05:13:04.000 250 25003.98 7023.32 -19441.83 88888.00 2015-09-07 05:13:05.000 250 25003.96 7023.33 -19441.85 32446.51 2015-09-07 05:13:06.000 250 25003.96 7023.35 -19441.80 88888.00 2015-09-07 05:13:07.000 250 25003.96 7023.35 -19441.80 88888.00 2015-09-07 05:13:08.000 250 25003.99 7023.35 -19441.83 88888.00 2015-09-07 05:13:09.000 250 25004.03 7023.35 -19441.83 88888.00 2015-09-07 05:13:10.000 250 25004.03 7023.36 -19441.78 32446.46 2015-09-07 05:13:11.000 250 25004.04 7023.35 -19441.76 88888.00 2015-09-07 05:13:12.000 250 25004.06 7023.35 -19441.74 88888.00 2015-09-07 05:13:13.000 250 25004.08 7023.31 -19441.81 88888.00 2015-09-07 05:13:14.000 250 25004.06 7023.34 -19441.85 88888.00 2015-09-07 05:13:15.000 250 25004.07 7023.37 -19441.80 32446.49 2015-09-07 05:13:16.000 250 25004.09 7023.40 -19441.76 88888.00 2015-09-07 05:13:17.000 250 25004.13 7023.35 -19441.80 88888.00 2015-09-07 05:13:18.000 250 25004.16 7023.31 -19441.78 88888.00 2015-09-07 05:13:19.000 250 25004.15 7023.33 -19441.78 88888.00 2015-09-07 05:13:20.000 250 25004.13 7023.38 -19441.78 32446.65 2015-09-07 05:13:21.000 250 25004.13 7023.37 -19441.76 88888.00 2015-09-07 05:13:22.000 250 25004.16 7023.34 -19441.74 88888.00 2015-09-07 05:13:23.000 250 25004.17 7023.35 -19441.78 88888.00 2015-09-07 05:13:24.000 250 25004.17 7023.33 -19441.81 88888.00 2015-09-07 05:13:25.000 250 25004.14 7023.32 -19441.81 32446.51 2015-09-07 05:13:26.000 250 25004.13 7023.37 -19441.78 88888.00 2015-09-07 05:13:27.000 250 25004.13 7023.37 -19441.76 88888.00 2015-09-07 05:13:28.000 250 25004.20 7023.35 -19441.74 88888.00 2015-09-07 05:13:29.000 250 25004.23 7023.36 -19441.72 88888.00 2015-09-07 05:13:30.000 250 25004.18 7023.38 -19441.74 32446.71 2015-09-07 05:13:31.000 250 25004.17 7023.42 -19441.76 88888.00 2015-09-07 05:13:32.000 250 25004.24 7023.41 -19441.78 88888.00 2015-09-07 05:13:33.000 250 25004.24 7023.38 -19441.78 88888.00 2015-09-07 05:13:34.000 250 25004.23 7023.37 -19441.78 88888.00 2015-09-07 05:13:35.000 250 25004.22 7023.37 -19441.74 32446.73 2015-09-07 05:13:36.000 250 25004.20 7023.41 -19441.72 88888.00 2015-09-07 05:13:37.000 250 25004.26 7023.38 -19441.72 88888.00 2015-09-07 05:13:38.000 250 25004.30 7023.34 -19441.72 88888.00 2015-09-07 05:13:39.000 250 25004.31 7023.36 -19441.74 88888.00 2015-09-07 05:13:40.000 250 25004.29 7023.39 -19441.71 32446.55 2015-09-07 05:13:41.000 250 25004.33 7023.43 -19441.65 88888.00 2015-09-07 05:13:42.000 250 25004.37 7023.42 -19441.71 88888.00 2015-09-07 05:13:43.000 250 25004.37 7023.36 -19441.72 88888.00 2015-09-07 05:13:44.000 250 25004.34 7023.34 -19441.74 88888.00 2015-09-07 05:13:45.000 250 25004.34 7023.37 -19441.72 32446.75 2015-09-07 05:13:46.000 250 25004.31 7023.42 -19441.71 88888.00 2015-09-07 05:13:47.000 250 25004.32 7023.40 -19441.67 88888.00 2015-09-07 05:13:48.000 250 25004.32 7023.35 -19441.71 88888.00 2015-09-07 05:13:49.000 250 25004.33 7023.33 -19441.69 88888.00 2015-09-07 05:13:50.000 250 25004.33 7023.38 -19441.72 32446.67 2015-09-07 05:13:51.000 250 25004.32 7023.39 -19441.71 88888.00 2015-09-07 05:13:52.000 250 25004.31 7023.35 -19441.72 88888.00 2015-09-07 05:13:53.000 250 25004.35 7023.31 -19441.74 88888.00 2015-09-07 05:13:54.000 250 25004.34 7023.28 -19441.74 88888.00 2015-09-07 05:13:55.000 250 25004.31 7023.28 -19441.71 32446.50 2015-09-07 05:13:56.000 250 25004.26 7023.31 -19441.71 88888.00 2015-09-07 05:13:57.000 250 25004.24 7023.32 -19441.74 88888.00 2015-09-07 05:13:58.000 250 25004.28 7023.36 -19441.74 88888.00 2015-09-07 05:13:59.000 250 25004.25 7023.34 -19441.72 88888.00 2015-09-07 05:14:00.000 250 25004.23 7023.33 -19441.71 32446.64 2015-09-07 05:14:01.000 250 25004.24 7023.37 -19441.72 88888.00 2015-09-07 05:14:02.000 250 25004.23 7023.31 -19441.74 88888.00 2015-09-07 05:14:03.000 250 25004.22 7023.30 -19441.74 88888.00 2015-09-07 05:14:04.000 250 25004.20 7023.31 -19441.76 88888.00 2015-09-07 05:14:05.000 250 25004.14 7023.32 -19441.72 32446.49 2015-09-07 05:14:06.000 250 25004.12 7023.33 -19441.71 88888.00 2015-09-07 05:14:07.000 250 25004.12 7023.32 -19441.76 88888.00 2015-09-07 05:14:08.000 250 25004.16 7023.28 -19441.76 88888.00 2015-09-07 05:14:09.000 250 25004.17 7023.27 -19441.76 88888.00 2015-09-07 05:14:10.000 250 25004.15 7023.30 -19441.74 32446.63 2015-09-07 05:14:11.000 250 25004.16 7023.31 -19441.72 88888.00 2015-09-07 05:14:12.000 250 25004.19 7023.30 -19441.71 88888.00 2015-09-07 05:14:13.000 250 25004.22 7023.30 -19441.74 88888.00 2015-09-07 05:14:14.000 250 25004.27 7023.29 -19441.76 88888.00 2015-09-07 05:14:15.000 250 25004.29 7023.32 -19441.76 32446.69 2015-09-07 05:14:16.000 250 25004.31 7023.33 -19441.74 88888.00 2015-09-07 05:14:17.000 250 25004.35 7023.30 -19441.74 88888.00 2015-09-07 05:14:18.000 250 25004.35 7023.29 -19441.74 88888.00 2015-09-07 05:14:19.000 250 25004.33 7023.32 -19441.72 88888.00 2015-09-07 05:14:20.000 250 25004.37 7023.38 -19441.72 32446.62 2015-09-07 05:14:21.000 250 25004.39 7023.39 -19441.72 88888.00 2015-09-07 05:14:22.000 250 25004.45 7023.39 -19441.72 88888.00 2015-09-07 05:14:23.000 250 25004.48 7023.35 -19441.71 88888.00 2015-09-07 05:14:24.000 250 25004.46 7023.31 -19441.72 88888.00 2015-09-07 05:14:25.000 250 25004.47 7023.33 -19441.72 32446.86 2015-09-07 05:14:26.000 250 25004.51 7023.33 -19441.72 88888.00 2015-09-07 05:14:27.000 250 25004.54 7023.29 -19441.72 88888.00 2015-09-07 05:14:28.000 250 25004.57 7023.29 -19441.74 88888.00 2015-09-07 05:14:29.000 250 25004.57 7023.29 -19441.72 88888.00 2015-09-07 05:14:30.000 250 25004.60 7023.30 -19441.74 32446.79 2015-09-07 05:14:31.000 250 25004.55 7023.31 -19441.78 88888.00 2015-09-07 05:14:32.000 250 25004.56 7023.27 -19441.78 88888.00 2015-09-07 05:14:33.000 250 25004.54 7023.24 -19441.76 88888.00 2015-09-07 05:14:34.000 250 25004.52 7023.25 -19441.74 88888.00 2015-09-07 05:14:35.000 250 25004.49 7023.27 -19441.74 32446.64 2015-09-07 05:14:36.000 250 25004.49 7023.27 -19441.74 88888.00 2015-09-07 05:14:37.000 250 25004.50 7023.28 -19441.78 88888.00 2015-09-07 05:14:38.000 250 25004.55 7023.28 -19441.78 88888.00 2015-09-07 05:14:39.000 250 25004.54 7023.27 -19441.80 88888.00 2015-09-07 05:14:40.000 250 25004.55 7023.28 -19441.78 32446.88 2015-09-07 05:14:41.000 250 25004.55 7023.32 -19441.76 88888.00 2015-09-07 05:14:42.000 250 25004.54 7023.29 -19441.74 88888.00 2015-09-07 05:14:43.000 250 25004.58 7023.25 -19441.72 88888.00 2015-09-07 05:14:44.000 250 25004.55 7023.22 -19441.72 88888.00 2015-09-07 05:14:45.000 250 25004.52 7023.29 -19441.72 32446.83 2015-09-07 05:14:46.000 250 25004.50 7023.28 -19441.69 88888.00 2015-09-07 05:14:47.000 250 25004.49 7023.26 -19441.71 88888.00 2015-09-07 05:14:48.000 250 25004.47 7023.22 -19441.76 88888.00 2015-09-07 05:14:49.000 250 25004.48 7023.20 -19441.74 88888.00 2015-09-07 05:14:50.000 250 25004.47 7023.21 -19441.76 32446.69 2015-09-07 05:14:51.000 250 25004.45 7023.21 -19441.76 88888.00 2015-09-07 05:14:52.000 250 25004.42 7023.19 -19441.78 88888.00 2015-09-07 05:14:53.000 250 25004.43 7023.15 -19441.76 88888.00 2015-09-07 05:14:54.000 250 25004.41 7023.16 -19441.78 88888.00 2015-09-07 05:14:55.000 250 25004.40 7023.22 -19441.78 32446.74 2015-09-07 05:14:56.000 250 25004.36 7023.21 -19441.81 88888.00 2015-09-07 05:14:57.000 250 25004.32 7023.16 -19441.81 88888.00 2015-09-07 05:14:58.000 250 25004.31 7023.14 -19441.83 88888.00 2015-09-07 05:14:59.000 250 25004.33 7023.15 -19441.85 88888.00 2015-09-07 05:15:00.000 250 25004.30 7023.23 -19441.81 32446.58 2015-09-07 05:15:01.000 250 25004.22 7023.23 -19441.78 88888.00 2015-09-07 05:15:02.000 250 25004.19 7023.20 -19441.81 88888.00 2015-09-07 05:15:03.000 250 25004.20 7023.16 -19441.81 88888.00 2015-09-07 05:15:04.000 250 25004.17 7023.19 -19441.83 88888.00 2015-09-07 05:15:05.000 250 25004.17 7023.20 -19441.80 32446.65 2015-09-07 05:15:06.000 250 25004.17 7023.21 -19441.81 88888.00 2015-09-07 05:15:07.000 250 25004.17 7023.17 -19441.83 88888.00 2015-09-07 05:15:08.000 250 25004.17 7023.17 -19441.85 88888.00 2015-09-07 05:15:09.000 250 25004.16 7023.19 -19441.83 88888.00 2015-09-07 05:15:10.000 250 25004.16 7023.14 -19441.83 32446.60 2015-09-07 05:15:11.000 250 25004.17 7023.17 -19441.81 88888.00 2015-09-07 05:15:12.000 250 25004.18 7023.13 -19441.81 88888.00 2015-09-07 05:15:13.000 250 25004.16 7023.10 -19441.81 88888.00 2015-09-07 05:15:14.000 250 25004.14 7023.08 -19441.83 88888.00 2015-09-07 05:15:15.000 250 25004.16 7023.10 -19441.81 32446.40 2015-09-07 05:15:16.000 250 25004.18 7023.10 -19441.83 88888.00 2015-09-07 05:15:17.000 250 25004.22 7023.06 -19441.83 88888.00 2015-09-07 05:15:18.000 250 25004.27 7023.06 -19441.83 88888.00 2015-09-07 05:15:19.000 250 25004.31 7023.06 -19441.80 88888.00 2015-09-07 05:15:20.000 250 25004.32 7023.05 -19441.80 32446.60 2015-09-07 05:15:21.000 250 25004.32 7023.08 -19441.81 88888.00 2015-09-07 05:15:22.000 250 25004.33 7023.10 -19441.81 88888.00 2015-09-07 05:15:23.000 250 25004.38 7023.07 -19441.83 88888.00 2015-09-07 05:15:24.000 250 25004.42 7023.08 -19441.83 88888.00 2015-09-07 05:15:25.000 250 25004.41 7023.13 -19441.78 32446.63 2015-09-07 05:15:26.000 250 25004.39 7023.16 -19441.81 88888.00 2015-09-07 05:15:27.000 250 25004.44 7023.13 -19441.81 88888.00 2015-09-07 05:15:28.000 250 25004.44 7023.06 -19441.80 88888.00 2015-09-07 05:15:29.000 250 25004.46 7023.07 -19441.78 88888.00 2015-09-07 05:15:30.000 250 25004.46 7023.11 -19441.78 32446.81 2015-09-07 05:15:31.000 250 25004.48 7023.14 -19441.78 88888.00 2015-09-07 05:15:32.000 250 25004.51 7023.17 -19441.78 88888.00 2015-09-07 05:15:33.000 250 25004.55 7023.14 -19441.78 88888.00 2015-09-07 05:15:34.000 250 25004.58 7023.14 -19441.80 88888.00 2015-09-07 05:15:35.000 250 25004.60 7023.15 -19441.78 32446.97 2015-09-07 05:15:36.000 250 25004.60 7023.17 -19441.81 88888.00 2015-09-07 05:15:37.000 250 25004.65 7023.20 -19441.83 88888.00 2015-09-07 05:15:38.000 250 25004.67 7023.17 -19441.81 88888.00 2015-09-07 05:15:39.000 250 25004.68 7023.15 -19441.80 88888.00 2015-09-07 05:15:40.000 250 25004.67 7023.19 -19441.78 32446.89 2015-09-07 05:15:41.000 250 25004.69 7023.21 -19441.80 88888.00 2015-09-07 05:15:42.000 250 25004.71 7023.18 -19441.78 88888.00 2015-09-07 05:15:43.000 250 25004.71 7023.14 -19441.76 88888.00 2015-09-07 05:15:44.000 250 25004.69 7023.19 -19441.76 88888.00 2015-09-07 05:15:45.000 250 25004.69 7023.24 -19441.78 32446.96 2015-09-07 05:15:46.000 250 25004.65 7023.27 -19441.76 88888.00 2015-09-07 05:15:47.000 250 25004.65 7023.22 -19441.76 88888.00 2015-09-07 05:15:48.000 250 25004.64 7023.13 -19441.78 88888.00 2015-09-07 05:15:49.000 250 25004.62 7023.12 -19441.76 88888.00 2015-09-07 05:15:50.000 250 25004.61 7023.17 -19441.74 32446.97 2015-09-07 05:15:51.000 250 25004.58 7023.20 -19441.76 88888.00 2015-09-07 05:15:52.000 250 25004.52 7023.16 -19441.80 88888.00 2015-09-07 05:15:53.000 250 25004.47 7023.12 -19441.81 88888.00 2015-09-07 05:15:54.000 250 25004.47 7023.11 -19441.81 88888.00 2015-09-07 05:15:55.000 250 25004.47 7023.16 -19441.81 32446.62 2015-09-07 05:15:56.000 250 25004.42 7023.19 -19441.81 88888.00 2015-09-07 05:15:57.000 250 25004.42 7023.16 -19441.78 88888.00 2015-09-07 05:15:58.000 250 25004.43 7023.09 -19441.80 88888.00 2015-09-07 05:15:59.000 250 25004.40 7023.08 -19441.76 88888.00 2015-09-07 05:16:00.000 250 25004.35 7023.11 -19441.74 32446.67 2015-09-07 05:16:01.000 250 25004.34 7023.13 -19441.76 88888.00 2015-09-07 05:16:02.000 250 25004.35 7023.12 -19441.76 88888.00 2015-09-07 05:16:03.000 250 25004.35 7023.06 -19441.76 88888.00 2015-09-07 05:16:04.000 250 25004.34 7023.05 -19441.80 88888.00 2015-09-07 05:16:05.000 250 25004.30 7023.09 -19441.81 32446.75 2015-09-07 05:16:06.000 250 25004.28 7023.12 -19441.80 88888.00 2015-09-07 05:16:07.000 250 25004.33 7023.08 -19441.80 88888.00 2015-09-07 05:16:08.000 250 25004.33 7023.08 -19441.81 88888.00 2015-09-07 05:16:09.000 250 25004.28 7023.07 -19441.78 88888.00 2015-09-07 05:16:10.000 250 25004.25 7023.09 -19441.76 32446.77 2015-09-07 05:16:11.000 250 25004.27 7023.15 -19441.78 88888.00 2015-09-07 05:16:12.000 250 25004.29 7023.10 -19441.80 88888.00 2015-09-07 05:16:13.000 250 25004.31 7023.05 -19441.81 88888.00 2015-09-07 05:16:14.000 250 25004.28 7023.02 -19441.78 88888.00 2015-09-07 05:16:15.000 250 25004.23 7023.05 -19441.78 32446.76 2015-09-07 05:16:16.000 250 25004.24 7023.04 -19441.78 88888.00 2015-09-07 05:16:17.000 250 25004.24 7022.99 -19441.81 88888.00 2015-09-07 05:16:18.000 250 25004.23 7022.95 -19441.85 88888.00 2015-09-07 05:16:19.000 250 25004.21 7022.96 -19441.83 88888.00 2015-09-07 05:16:20.000 250 25004.19 7022.97 -19441.81 32446.49 2015-09-07 05:16:21.000 250 25004.16 7022.98 -19441.78 88888.00 2015-09-07 05:16:22.000 250 25004.15 7022.95 -19441.78 88888.00 2015-09-07 05:16:23.000 250 25004.16 7022.91 -19441.85 88888.00 2015-09-07 05:16:24.000 250 25004.18 7022.92 -19441.83 88888.00 2015-09-07 05:16:25.000 250 25004.19 7022.97 -19441.83 32446.60 2015-09-07 05:16:26.000 250 25004.21 7022.96 -19441.83 88888.00 2015-09-07 05:16:27.000 250 25004.26 7022.96 -19441.87 88888.00 2015-09-07 05:16:28.000 250 25004.28 7022.92 -19441.92 88888.00 2015-09-07 05:16:29.000 250 25004.26 7022.90 -19441.88 88888.00 2015-09-07 05:16:30.000 250 25004.28 7022.92 -19441.83 32446.66 2015-09-07 05:16:31.000 250 25004.28 7022.93 -19441.81 88888.00 2015-09-07 05:16:32.000 250 25004.27 7022.91 -19441.81 88888.00 2015-09-07 05:16:33.000 250 25004.25 7022.86 -19441.85 88888.00 2015-09-07 05:16:34.000 250 25004.26 7022.84 -19441.85 88888.00 2015-09-07 05:16:35.000 250 25004.25 7022.85 -19441.81 32446.54 2015-09-07 05:16:36.000 250 25004.24 7022.89 -19441.81 88888.00 2015-09-07 05:16:37.000 250 25004.27 7022.91 -19441.81 88888.00 2015-09-07 05:16:38.000 250 25004.27 7022.87 -19441.83 88888.00 2015-09-07 05:16:39.000 250 25004.29 7022.84 -19441.88 88888.00 2015-09-07 05:16:40.000 250 25004.26 7022.83 -19441.90 32446.57 2015-09-07 05:16:41.000 250 25004.28 7022.85 -19441.85 88888.00 2015-09-07 05:16:42.000 250 25004.30 7022.85 -19441.88 88888.00 2015-09-07 05:16:43.000 250 25004.29 7022.84 -19441.92 88888.00 2015-09-07 05:16:44.000 250 25004.30 7022.80 -19441.90 88888.00 2015-09-07 05:16:45.000 250 25004.29 7022.81 -19441.87 32446.54 2015-09-07 05:16:46.000 250 25004.26 7022.84 -19441.83 88888.00 2015-09-07 05:16:47.000 250 25004.28 7022.83 -19441.87 88888.00 2015-09-07 05:16:48.000 250 25004.29 7022.78 -19441.88 88888.00 2015-09-07 05:16:49.000 250 25004.26 7022.77 -19441.88 88888.00 2015-09-07 05:16:50.000 250 25004.28 7022.81 -19441.88 32446.64 2015-09-07 05:16:51.000 250 25004.33 7022.85 -19441.87 88888.00 2015-09-07 05:16:52.000 250 25004.31 7022.86 -19441.87 88888.00 2015-09-07 05:16:53.000 250 25004.36 7022.85 -19441.90 88888.00 2015-09-07 05:16:54.000 250 25004.36 7022.89 -19441.90 88888.00 2015-09-07 05:16:55.000 250 25004.36 7022.89 -19441.88 32446.78 2015-09-07 05:16:56.000 250 25004.38 7022.87 -19441.88 88888.00 2015-09-07 05:16:57.000 250 25004.49 7022.86 -19441.85 88888.00 2015-09-07 05:16:58.000 250 25004.49 7022.87 -19441.85 88888.00 2015-09-07 05:16:59.000 250 25004.49 7022.87 -19441.85 88888.00 2015-09-07 05:17:00.000 250 25004.46 7022.87 -19441.83 32446.39 2015-09-07 05:17:01.000 250 25004.46 7022.91 -19441.81 88888.00 2015-09-07 05:17:02.000 250 25004.49 7022.90 -19441.85 88888.00 2015-09-07 05:17:03.000 250 25004.48 7022.88 -19441.85 88888.00 2015-09-07 05:17:04.000 250 25004.49 7022.93 -19441.81 88888.00 2015-09-07 05:17:05.000 250 25004.51 7022.97 -19441.83 32446.74 2015-09-07 05:17:06.000 250 25004.50 7022.98 -19441.83 88888.00 2015-09-07 05:17:07.000 250 25004.48 7022.98 -19441.88 88888.00 2015-09-07 05:17:08.000 250 25004.44 7022.95 -19441.87 88888.00 2015-09-07 05:17:09.000 250 25004.42 7022.93 -19441.87 88888.00 2015-09-07 05:17:10.000 250 25004.41 7022.98 -19441.85 32446.72 2015-09-07 05:17:11.000 250 25004.39 7023.01 -19441.83 88888.00 2015-09-07 05:17:12.000 250 25004.38 7023.00 -19441.87 88888.00 2015-09-07 05:17:13.000 250 25004.39 7022.95 -19441.88 88888.00 2015-09-07 05:17:14.000 250 25004.40 7022.99 -19441.90 88888.00 2015-09-07 05:17:15.000 250 25004.38 7023.00 -19441.88 32446.49 2015-09-07 05:17:16.000 250 25004.37 7023.05 -19441.88 88888.00 2015-09-07 05:17:17.000 250 25004.35 7023.03 -19441.90 88888.00 2015-09-07 05:17:18.000 250 25004.37 7023.00 -19441.92 88888.00 2015-09-07 05:17:19.000 250 25004.38 7022.97 -19441.90 88888.00 2015-09-07 05:17:20.000 250 25004.35 7022.99 -19441.88 32446.71 2015-09-07 05:17:21.000 250 25004.33 7023.02 -19441.88 88888.00 2015-09-07 05:17:22.000 250 25004.32 7022.95 -19441.92 88888.00 2015-09-07 05:17:23.000 250 25004.34 7022.94 -19441.88 88888.00 2015-09-07 05:17:24.000 250 25004.37 7022.94 -19441.88 88888.00 2015-09-07 05:17:25.000 250 25004.42 7022.95 -19441.87 32446.66 2015-09-07 05:17:26.000 250 25004.42 7022.99 -19441.87 88888.00 2015-09-07 05:17:27.000 250 25004.47 7023.03 -19441.85 88888.00 2015-09-07 05:17:28.000 250 25004.48 7022.97 -19441.88 88888.00 2015-09-07 05:17:29.000 250 25004.51 7022.95 -19441.85 88888.00 2015-09-07 05:17:30.000 250 25004.47 7022.99 -19441.88 32446.72 2015-09-07 05:17:31.000 250 25004.46 7023.03 -19441.88 88888.00 2015-09-07 05:17:32.000 250 25004.48 7022.98 -19441.87 88888.00 2015-09-07 05:17:33.000 250 25004.50 7022.94 -19441.88 88888.00 2015-09-07 05:17:34.000 250 25004.49 7022.95 -19441.88 88888.00 2015-09-07 05:17:35.000 250 25004.44 7022.97 -19441.88 32446.81 2015-09-07 05:17:36.000 250 25004.44 7022.97 -19441.88 88888.00 2015-09-07 05:17:37.000 250 25004.44 7022.95 -19441.88 88888.00 2015-09-07 05:17:38.000 250 25004.43 7022.88 -19441.87 88888.00 2015-09-07 05:17:39.000 250 25004.40 7022.87 -19441.92 88888.00 2015-09-07 05:17:40.000 250 25004.34 7022.86 -19441.90 32446.61 2015-09-07 05:17:41.000 250 25004.31 7022.86 -19441.88 88888.00 2015-09-07 05:17:42.000 250 25004.28 7022.83 -19441.92 88888.00 2015-09-07 05:17:43.000 250 25004.28 7022.81 -19441.94 88888.00 2015-09-07 05:17:44.000 250 25004.21 7022.82 -19441.90 88888.00 2015-09-07 05:17:45.000 250 25004.18 7022.84 -19441.92 32446.68 2015-09-07 05:17:46.000 250 25004.16 7022.84 -19441.92 88888.00 2015-09-07 05:17:47.000 250 25004.20 7022.79 -19441.94 88888.00 2015-09-07 05:17:48.000 250 25004.19 7022.75 -19441.94 88888.00 2015-09-07 05:17:49.000 250 25004.17 7022.74 -19441.94 88888.00 2015-09-07 05:17:50.000 250 25004.16 7022.76 -19441.97 32446.53 2015-09-07 05:17:51.000 250 25004.13 7022.77 -19441.99 88888.00 2015-09-07 05:17:52.000 250 25004.14 7022.72 -19441.96 88888.00 2015-09-07 05:17:53.000 250 25004.14 7022.67 -19441.96 88888.00 2015-09-07 05:17:54.000 250 25004.14 7022.69 -19442.01 88888.00 2015-09-07 05:17:55.000 250 25004.15 7022.73 -19441.97 32446.41 2015-09-07 05:17:56.000 250 25004.13 7022.72 -19441.94 88888.00 2015-09-07 05:17:57.000 250 25004.10 7022.69 -19441.97 88888.00 2015-09-07 05:17:58.000 250 25004.11 7022.66 -19441.97 88888.00 2015-09-07 05:17:59.000 250 25004.09 7022.67 -19441.97 88888.00 2015-09-07 05:18:00.000 250 25004.07 7022.69 -19441.97 32446.56 2015-09-07 05:18:01.000 250 25004.06 7022.72 -19441.92 88888.00 2015-09-07 05:18:02.000 250 25004.08 7022.70 -19441.92 88888.00 2015-09-07 05:18:03.000 250 25004.14 7022.65 -19441.96 88888.00 2015-09-07 05:18:04.000 250 25004.08 7022.67 -19441.97 88888.00 2015-09-07 05:18:05.000 250 25004.09 7022.66 -19441.94 32446.36 2015-09-07 05:18:06.000 250 25004.07 7022.68 -19441.90 88888.00 2015-09-07 05:18:07.000 250 25004.09 7022.68 -19441.96 88888.00 2015-09-07 05:18:08.000 250 25004.09 7022.64 -19441.99 88888.00 2015-09-07 05:18:09.000 250 25004.08 7022.62 -19441.97 88888.00 2015-09-07 05:18:10.000 250 25004.05 7022.65 -19441.97 32446.53 2015-09-07 05:18:11.000 250 25004.09 7022.69 -19441.94 88888.00 2015-09-07 05:18:12.000 250 25004.09 7022.70 -19441.97 88888.00 2015-09-07 05:18:13.000 250 25004.06 7022.66 -19442.01 88888.00 2015-09-07 05:18:14.000 250 25004.07 7022.67 -19442.01 88888.00 2015-09-07 05:18:15.000 250 25004.03 7022.68 -19442.01 32446.47 2015-09-07 05:18:16.000 250 25004.00 7022.70 -19441.99 88888.00 2015-09-07 05:18:17.000 250 25003.97 7022.69 -19442.01 88888.00 2015-09-07 05:18:18.000 250 25003.97 7022.68 -19442.01 88888.00 2015-09-07 05:18:19.000 250 25003.94 7022.66 -19442.01 88888.00 2015-09-07 05:18:20.000 250 25003.93 7022.68 -19442.01 32446.24 2015-09-07 05:18:21.000 250 25003.94 7022.68 -19442.03 88888.00 2015-09-07 05:18:22.000 250 25003.94 7022.67 -19442.01 88888.00 2015-09-07 05:18:23.000 250 25003.95 7022.67 -19441.99 88888.00 2015-09-07 05:18:24.000 250 25003.92 7022.69 -19442.01 88888.00 2015-09-07 05:18:25.000 250 25003.93 7022.71 -19441.99 32446.46 2015-09-07 05:18:26.000 250 25003.92 7022.75 -19442.01 88888.00 2015-09-07 05:18:27.000 250 25003.98 7022.71 -19442.01 88888.00 2015-09-07 05:18:28.000 250 25004.02 7022.73 -19442.03 88888.00 2015-09-07 05:18:29.000 250 25004.01 7022.79 -19442.03 88888.00 2015-09-07 05:18:30.000 250 25004.03 7022.77 -19442.01 32446.57 2015-09-07 05:18:31.000 250 25004.08 7022.76 -19441.99 88888.00 2015-09-07 05:18:32.000 250 25004.10 7022.75 -19442.01 88888.00 2015-09-07 05:18:33.000 250 25004.10 7022.77 -19442.01 88888.00 2015-09-07 05:18:34.000 250 25004.08 7022.78 -19441.99 88888.00 2015-09-07 05:18:35.000 250 25004.06 7022.83 -19441.96 32446.36 2015-09-07 05:18:36.000 250 25004.09 7022.87 -19441.96 88888.00 2015-09-07 05:18:37.000 250 25004.13 7022.86 -19442.01 88888.00 2015-09-07 05:18:38.000 250 25004.15 7022.84 -19441.99 88888.00 2015-09-07 05:18:39.000 250 25004.18 7022.85 -19441.99 88888.00 2015-09-07 05:18:40.000 250 25004.16 7022.86 -19441.97 32446.63 2015-09-07 05:18:41.000 250 25004.14 7022.88 -19441.92 88888.00 2015-09-07 05:18:42.000 250 25004.19 7022.89 -19441.94 88888.00 2015-09-07 05:18:43.000 250 25004.18 7022.83 -19441.97 88888.00 2015-09-07 05:18:44.000 250 25004.18 7022.79 -19441.97 88888.00 2015-09-07 05:18:45.000 250 25004.14 7022.79 -19441.97 32446.45 2015-09-07 05:18:46.000 250 25004.15 7022.79 -19441.92 88888.00 2015-09-07 05:18:47.000 250 25004.17 7022.76 -19441.97 88888.00 2015-09-07 05:18:48.000 250 25004.16 7022.73 -19441.97 88888.00 2015-09-07 05:18:49.000 250 25004.14 7022.74 -19441.97 88888.00 2015-09-07 05:18:50.000 250 25004.12 7022.75 -19441.96 32446.57 2015-09-07 05:18:51.000 250 25004.13 7022.74 -19441.97 88888.00 2015-09-07 05:18:52.000 250 25004.14 7022.70 -19441.94 88888.00 2015-09-07 05:18:53.000 250 25004.19 7022.68 -19441.99 88888.00 2015-09-07 05:18:54.000 250 25004.21 7022.70 -19441.97 88888.00 2015-09-07 05:18:55.000 250 25004.22 7022.68 -19441.92 32446.63 2015-09-07 05:18:56.000 250 25004.25 7022.71 -19441.92 88888.00 2015-09-07 05:18:57.000 250 25004.29 7022.75 -19441.94 88888.00 2015-09-07 05:18:58.000 250 25004.33 7022.71 -19441.99 88888.00 2015-09-07 05:18:59.000 250 25004.35 7022.72 -19441.94 88888.00 2015-09-07 05:19:00.000 250 25004.34 7022.72 -19441.92 32446.49 2015-09-07 05:19:01.000 250 25004.34 7022.73 -19441.94 88888.00 2015-09-07 05:19:02.000 250 25004.35 7022.72 -19441.96 88888.00 2015-09-07 05:19:03.000 250 25004.36 7022.69 -19441.97 88888.00 2015-09-07 05:19:04.000 250 25004.37 7022.71 -19441.96 88888.00 2015-09-07 05:19:05.000 250 25004.37 7022.72 -19441.94 32446.72 2015-09-07 05:19:06.000 250 25004.41 7022.74 -19441.92 88888.00 2015-09-07 05:19:07.000 250 25004.43 7022.74 -19441.92 88888.00 2015-09-07 05:19:08.000 250 25004.44 7022.65 -19441.92 88888.00 2015-09-07 05:19:09.000 250 25004.46 7022.67 -19441.90 88888.00 2015-09-07 05:19:10.000 250 25004.46 7022.70 -19441.88 32446.59 2015-09-07 05:19:11.000 250 25004.47 7022.70 -19441.88 88888.00 2015-09-07 05:19:12.000 250 25004.48 7022.67 -19441.90 88888.00 2015-09-07 05:19:13.000 250 25004.50 7022.65 -19441.92 88888.00 2015-09-07 05:19:14.000 250 25004.51 7022.66 -19441.92 88888.00 2015-09-07 05:19:15.000 250 25004.54 7022.69 -19441.88 32446.85 2015-09-07 05:19:16.000 250 25004.52 7022.76 -19441.90 88888.00 2015-09-07 05:19:17.000 250 25004.54 7022.72 -19441.90 88888.00 2015-09-07 05:19:18.000 250 25004.56 7022.70 -19441.92 88888.00 2015-09-07 05:19:19.000 250 25004.58 7022.69 -19441.90 88888.00 2015-09-07 05:19:20.000 250 25004.61 7022.71 -19441.90 32446.80 2015-09-07 05:19:21.000 250 25004.61 7022.76 -19441.90 88888.00 2015-09-07 05:19:22.000 250 25004.60 7022.72 -19441.90 88888.00 2015-09-07 05:19:23.000 250 25004.64 7022.69 -19441.92 88888.00 2015-09-07 05:19:24.000 250 25004.69 7022.71 -19441.92 88888.00 2015-09-07 05:19:25.000 250 25004.69 7022.71 -19441.88 32446.74 2015-09-07 05:19:26.000 250 25004.70 7022.76 -19441.88 88888.00 2015-09-07 05:19:27.000 250 25004.71 7022.74 -19441.88 88888.00 2015-09-07 05:19:28.000 250 25004.73 7022.74 -19441.88 88888.00 2015-09-07 05:19:29.000 250 25004.75 7022.72 -19441.87 88888.00 2015-09-07 05:19:30.000 250 25004.76 7022.74 -19441.87 32446.94 2015-09-07 05:19:31.000 250 25004.76 7022.75 -19441.87 88888.00 2015-09-07 05:19:32.000 250 25004.76 7022.74 -19441.85 88888.00 2015-09-07 05:19:33.000 250 25004.82 7022.75 -19441.85 88888.00 2015-09-07 05:19:34.000 250 25004.84 7022.75 -19441.85 88888.00 2015-09-07 05:19:35.000 250 25004.83 7022.77 -19441.85 32447.11 2015-09-07 05:19:36.000 250 25004.85 7022.79 -19441.83 88888.00 2015-09-07 05:19:37.000 250 25004.89 7022.78 -19441.85 88888.00 2015-09-07 05:19:38.000 250 25004.92 7022.76 -19441.85 88888.00 2015-09-07 05:19:39.000 250 25004.96 7022.78 -19441.81 88888.00 2015-09-07 05:19:40.000 250 25004.96 7022.81 -19441.81 32447.06 2015-09-07 05:19:41.000 250 25004.97 7022.81 -19441.81 88888.00 2015-09-07 05:19:42.000 250 25005.02 7022.79 -19441.78 88888.00 2015-09-07 05:19:43.000 250 25005.04 7022.76 -19441.80 88888.00 2015-09-07 05:19:44.000 250 25005.02 7022.77 -19441.81 88888.00 2015-09-07 05:19:45.000 250 25004.99 7022.81 -19441.81 32447.19 2015-09-07 05:19:46.000 250 25005.01 7022.82 -19441.81 88888.00 2015-09-07 05:19:47.000 250 25005.02 7022.79 -19441.80 88888.00 2015-09-07 05:19:48.000 250 25005.00 7022.78 -19441.78 88888.00 2015-09-07 05:19:49.000 250 25004.95 7022.79 -19441.76 88888.00 2015-09-07 05:19:50.000 250 25004.93 7022.81 -19441.78 32447.06 2015-09-07 05:19:51.000 250 25004.90 7022.75 -19441.76 88888.00 2015-09-07 05:19:52.000 250 25004.85 7022.72 -19441.76 88888.00 2015-09-07 05:19:53.000 250 25004.81 7022.74 -19441.76 88888.00 2015-09-07 05:19:54.000 250 25004.76 7022.70 -19441.76 88888.00 2015-09-07 05:19:55.000 250 25004.74 7022.74 -19441.78 32447.13 2015-09-07 05:19:56.000 250 25004.66 7022.76 -19441.78 88888.00 2015-09-07 05:19:57.000 250 25004.61 7022.69 -19441.78 88888.00 2015-09-07 05:19:58.000 250 25004.59 7022.64 -19441.78 88888.00 2015-09-07 05:19:59.000 250 25004.57 7022.66 -19441.80 88888.00 2015-09-07 05:20:00.000 250 25004.55 7022.70 -19441.83 32446.80 2015-09-07 05:20:01.000 250 25004.50 7022.70 -19441.83 88888.00 2015-09-07 05:20:02.000 250 25004.49 7022.64 -19441.85 88888.00 2015-09-07 05:20:03.000 250 25004.44 7022.59 -19441.85 88888.00 2015-09-07 05:20:04.000 250 25004.41 7022.59 -19441.88 88888.00 2015-09-07 05:20:05.000 250 25004.35 7022.61 -19441.90 32446.65 2015-09-07 05:20:06.000 250 25004.28 7022.63 -19441.88 88888.00 2015-09-07 05:20:07.000 250 25004.26 7022.60 -19441.90 88888.00 2015-09-07 05:20:08.000 250 25004.26 7022.54 -19441.92 88888.00 2015-09-07 05:20:09.000 250 25004.26 7022.54 -19441.90 88888.00 2015-09-07 05:20:10.000 250 25004.21 7022.55 -19441.90 32446.67 2015-09-07 05:20:11.000 250 25004.19 7022.55 -19441.90 88888.00 2015-09-07 05:20:12.000 250 25004.16 7022.51 -19441.90 88888.00 2015-09-07 05:20:13.000 250 25004.15 7022.45 -19441.85 88888.00 2015-09-07 05:20:14.000 250 25004.12 7022.45 -19441.90 88888.00 2015-09-07 05:20:15.000 250 25004.13 7022.52 -19441.85 32446.34 2015-09-07 05:20:16.000 250 25004.13 7022.54 -19441.81 88888.00 2015-09-07 05:20:17.000 250 25004.12 7022.51 -19441.83 88888.00 2015-09-07 05:20:18.000 250 25004.09 7022.50 -19441.85 88888.00 2015-09-07 05:20:19.000 250 25004.09 7022.52 -19441.90 88888.00 2015-09-07 05:20:20.000 250 25004.11 7022.54 -19441.88 32446.41 2015-09-07 05:20:21.000 250 25004.10 7022.57 -19441.90 88888.00 2015-09-07 05:20:22.000 250 25004.10 7022.56 -19441.92 88888.00 2015-09-07 05:20:23.000 250 25004.08 7022.53 -19441.94 88888.00 2015-09-07 05:20:24.000 250 25004.09 7022.53 -19441.92 88888.00 2015-09-07 05:20:25.000 250 25004.10 7022.54 -19441.94 32446.58 2015-09-07 05:20:26.000 250 25004.10 7022.51 -19441.94 88888.00 2015-09-07 05:20:27.000 250 25004.11 7022.49 -19441.96 88888.00 2015-09-07 05:20:28.000 250 25004.13 7022.47 -19441.94 88888.00 2015-09-07 05:20:29.000 250 25004.15 7022.50 -19441.97 88888.00 2015-09-07 05:20:30.000 250 25004.13 7022.51 -19441.92 32446.54 2015-09-07 05:20:31.000 250 25004.13 7022.55 -19441.90 88888.00 2015-09-07 05:20:32.000 250 25004.18 7022.53 -19441.92 88888.00 2015-09-07 05:20:33.000 250 25004.21 7022.49 -19441.90 88888.00 2015-09-07 05:20:34.000 250 25004.20 7022.50 -19441.92 88888.00 2015-09-07 05:20:35.000 250 25004.26 7022.50 -19441.92 32446.43 2015-09-07 05:20:36.000 250 25004.26 7022.55 -19441.90 88888.00 2015-09-07 05:20:37.000 250 25004.29 7022.55 -19441.85 88888.00 2015-09-07 05:20:38.000 250 25004.32 7022.52 -19441.85 88888.00 2015-09-07 05:20:39.000 250 25004.39 7022.55 -19441.92 88888.00 2015-09-07 05:20:40.000 250 25004.42 7022.55 -19441.92 32446.74 2015-09-07 05:20:41.000 250 25004.46 7022.62 -19441.90 88888.00 2015-09-07 05:20:42.000 250 25004.56 7022.61 -19441.92 88888.00 2015-09-07 05:20:43.000 250 25004.54 7022.59 -19441.90 88888.00 2015-09-07 05:20:44.000 250 25004.54 7022.59 -19441.88 88888.00 2015-09-07 05:20:45.000 250 25004.58 7022.63 -19441.88 32446.71 2015-09-07 05:20:46.000 250 25004.60 7022.61 -19441.87 88888.00 2015-09-07 05:20:47.000 250 25004.63 7022.58 -19441.90 88888.00 2015-09-07 05:20:48.000 250 25004.66 7022.57 -19441.92 88888.00 2015-09-07 05:20:49.000 250 25004.65 7022.55 -19441.94 88888.00 2015-09-07 05:20:50.000 250 25004.67 7022.58 -19441.92 32446.95 2015-09-07 05:20:51.000 250 25004.65 7022.59 -19441.90 88888.00 2015-09-07 05:20:52.000 250 25004.67 7022.53 -19441.94 88888.00 2015-09-07 05:20:53.000 250 25004.70 7022.53 -19441.97 88888.00 2015-09-07 05:20:54.000 250 25004.69 7022.56 -19441.94 88888.00 2015-09-07 05:20:55.000 250 25004.67 7022.59 -19441.92 32446.99 2015-09-07 05:20:56.000 250 25004.70 7022.61 -19441.94 88888.00 2015-09-07 05:20:57.000 250 25004.74 7022.58 -19441.94 88888.00 2015-09-07 05:20:58.000 250 25004.78 7022.57 -19441.94 88888.00 2015-09-07 05:20:59.000 250 25004.80 7022.58 -19441.96 88888.00 2015-09-07 05:21:00.000 250 25004.80 7022.60 -19441.92 32446.92 2015-09-07 05:21:01.000 250 25004.81 7022.63 -19441.92 88888.00 2015-09-07 05:21:02.000 250 25004.82 7022.61 -19441.92 88888.00 2015-09-07 05:21:03.000 250 25004.86 7022.58 -19441.92 88888.00 2015-09-07 05:21:04.000 250 25004.89 7022.58 -19441.90 88888.00 2015-09-07 05:21:05.000 250 25004.91 7022.60 -19441.90 32447.05 2015-09-07 05:21:06.000 250 25004.95 7022.61 -19441.90 88888.00 2015-09-07 05:21:07.000 250 25004.94 7022.62 -19441.92 88888.00 2015-09-07 05:21:08.000 250 25004.97 7022.65 -19441.90 88888.00 2015-09-07 05:21:09.000 250 25005.01 7022.62 -19441.90 88888.00 2015-09-07 05:21:10.000 250 25005.00 7022.63 -19441.88 32447.18 2015-09-07 05:21:11.000 250 25004.98 7022.65 -19441.87 88888.00 2015-09-07 05:21:12.000 250 25005.00 7022.65 -19441.92 88888.00 2015-09-07 05:21:13.000 250 25005.02 7022.63 -19441.94 88888.00 2015-09-07 05:21:14.000 250 25005.04 7022.63 -19441.92 88888.00 2015-09-07 05:21:15.000 250 25005.04 7022.67 -19441.87 32446.97 2015-09-07 05:21:16.000 250 25005.03 7022.68 -19441.87 88888.00 2015-09-07 05:21:17.000 250 25005.01 7022.65 -19441.85 88888.00 2015-09-07 05:21:18.000 250 25005.02 7022.63 -19441.88 88888.00 2015-09-07 05:21:19.000 250 25005.02 7022.62 -19441.90 88888.00 2015-09-07 05:21:20.000 250 25005.02 7022.63 -19441.85 32447.12 2015-09-07 05:21:21.000 250 25005.00 7022.60 -19441.85 88888.00 2015-09-07 05:21:22.000 250 25004.97 7022.59 -19441.90 88888.00 2015-09-07 05:21:23.000 250 25004.96 7022.59 -19441.90 88888.00 2015-09-07 05:21:24.000 250 25004.96 7022.65 -19441.88 88888.00 2015-09-07 05:21:25.000 250 25004.96 7022.67 -19441.87 32446.97 2015-09-07 05:21:26.000 250 25004.91 7022.68 -19441.85 88888.00 2015-09-07 05:21:27.000 250 25004.89 7022.66 -19441.87 88888.00 2015-09-07 05:21:28.000 250 25004.91 7022.62 -19441.88 88888.00 2015-09-07 05:21:29.000 250 25004.92 7022.62 -19441.88 88888.00 2015-09-07 05:21:30.000 250 25004.89 7022.61 -19441.88 32447.12 2015-09-07 05:21:31.000 250 25004.86 7022.65 -19441.88 88888.00 2015-09-07 05:21:32.000 250 25004.89 7022.66 -19441.90 88888.00 2015-09-07 05:21:33.000 250 25004.91 7022.64 -19441.90 88888.00 2015-09-07 05:21:34.000 250 25004.93 7022.63 -19441.85 88888.00 2015-09-07 05:21:35.000 250 25004.94 7022.66 -19441.83 32447.09 2015-09-07 05:21:36.000 250 25004.90 7022.67 -19441.88 88888.00 2015-09-07 05:21:37.000 250 25004.90 7022.65 -19441.90 88888.00 2015-09-07 05:21:38.000 250 25004.92 7022.63 -19441.90 88888.00 2015-09-07 05:21:39.000 250 25004.93 7022.61 -19441.92 88888.00 2015-09-07 05:21:40.000 250 25004.94 7022.67 -19441.88 32446.96 2015-09-07 05:21:41.000 250 25004.94 7022.68 -19441.85 88888.00 2015-09-07 05:21:42.000 250 25004.96 7022.67 -19441.83 88888.00 2015-09-07 05:21:43.000 250 25005.01 7022.62 -19441.88 88888.00 2015-09-07 05:21:44.000 250 25005.08 7022.59 -19441.90 88888.00 2015-09-07 05:21:45.000 250 25005.09 7022.66 -19441.85 32447.24 2015-09-07 05:21:46.000 250 25005.12 7022.71 -19441.85 88888.00 2015-09-07 05:21:47.000 250 25005.16 7022.68 -19441.85 88888.00 2015-09-07 05:21:48.000 250 25005.23 7022.62 -19441.87 88888.00 2015-09-07 05:21:49.000 250 25005.28 7022.61 -19441.85 88888.00 2015-09-07 05:21:50.000 250 25005.32 7022.65 -19441.85 32447.33 2015-09-07 05:21:51.000 250 25005.31 7022.66 -19441.88 88888.00 2015-09-07 05:21:52.000 250 25005.35 7022.64 -19441.85 88888.00 2015-09-07 05:21:53.000 250 25005.34 7022.63 -19441.85 88888.00 2015-09-07 05:21:54.000 250 25005.33 7022.63 -19441.83 88888.00 2015-09-07 05:21:55.000 250 25005.34 7022.62 -19441.81 32447.46 2015-09-07 05:21:56.000 250 25005.35 7022.63 -19441.78 88888.00 2015-09-07 05:21:57.000 250 25005.37 7022.64 -19441.80 88888.00 2015-09-07 05:21:58.000 250 25005.39 7022.61 -19441.83 88888.00 2015-09-07 05:21:59.000 250 25005.40 7022.61 -19441.81 88888.00 2015-09-07 05:22:00.000 250 25005.36 7022.64 -19441.78 32447.44 2015-09-07 05:22:01.000 250 25005.36 7022.64 -19441.81 88888.00 2015-09-07 05:22:02.000 250 25005.35 7022.61 -19441.80 88888.00 2015-09-07 05:22:03.000 250 25005.32 7022.60 -19441.81 88888.00 2015-09-07 05:22:04.000 250 25005.34 7022.58 -19441.83 88888.00 2015-09-07 05:22:05.000 250 25005.36 7022.59 -19441.83 32447.26 2015-09-07 05:22:06.000 250 25005.34 7022.61 -19441.78 88888.00 2015-09-07 05:22:07.000 250 25005.36 7022.59 -19441.81 88888.00 2015-09-07 05:22:08.000 250 25005.35 7022.59 -19441.83 88888.00 2015-09-07 05:22:09.000 250 25005.33 7022.63 -19441.85 88888.00 2015-09-07 05:22:10.000 250 25005.33 7022.67 -19441.83 32447.32 2015-09-07 05:22:11.000 250 25005.36 7022.70 -19441.81 88888.00 2015-09-07 05:22:12.000 250 25005.36 7022.73 -19441.81 88888.00 2015-09-07 05:22:13.000 250 25005.39 7022.70 -19441.83 88888.00 2015-09-07 05:22:14.000 250 25005.44 7022.65 -19441.81 88888.00 2015-09-07 05:22:15.000 250 25005.45 7022.67 -19441.78 32447.38 2015-09-07 05:22:16.000 250 25005.43 7022.74 -19441.81 88888.00 2015-09-07 05:22:17.000 250 25005.45 7022.70 -19441.81 88888.00 2015-09-07 05:22:18.000 250 25005.47 7022.68 -19441.85 88888.00 2015-09-07 05:22:19.000 250 25005.44 7022.68 -19441.83 88888.00 2015-09-07 05:22:20.000 250 25005.38 7022.70 -19441.81 32447.37 2015-09-07 05:22:21.000 250 25005.40 7022.71 -19441.83 88888.00 2015-09-07 05:22:22.000 250 25005.43 7022.69 -19441.83 88888.00 2015-09-07 05:22:23.000 250 25005.46 7022.66 -19441.85 88888.00 2015-09-07 05:22:24.000 250 25005.42 7022.67 -19441.85 88888.00 2015-09-07 05:22:25.000 250 25005.39 7022.70 -19441.87 32447.27 2015-09-07 05:22:26.000 250 25005.37 7022.72 -19441.85 88888.00 2015-09-07 05:22:27.000 250 25005.38 7022.68 -19441.87 88888.00 2015-09-07 05:22:28.000 250 25005.38 7022.64 -19441.88 88888.00 2015-09-07 05:22:29.000 250 25005.38 7022.64 -19441.87 88888.00 2015-09-07 05:22:30.000 250 25005.36 7022.68 -19441.88 32447.36 2015-09-07 05:22:31.000 250 25005.36 7022.68 -19441.88 88888.00 2015-09-07 05:22:32.000 250 25005.32 7022.65 -19441.90 88888.00 2015-09-07 05:22:33.000 250 25005.35 7022.62 -19441.88 88888.00 2015-09-07 05:22:34.000 250 25005.36 7022.64 -19441.81 88888.00 2015-09-07 05:22:35.000 250 25005.32 7022.62 -19441.81 32447.33 2015-09-07 05:22:36.000 250 25005.29 7022.61 -19441.81 88888.00 2015-09-07 05:22:37.000 250 25005.28 7022.62 -19441.81 88888.00 2015-09-07 05:22:38.000 250 25005.32 7022.59 -19441.85 88888.00 2015-09-07 05:22:39.000 250 25005.32 7022.57 -19441.87 88888.00 2015-09-07 05:22:40.000 250 25005.30 7022.63 -19441.85 32447.44 2015-09-07 05:22:41.000 250 25005.32 7022.64 -19441.85 88888.00 2015-09-07 05:22:42.000 250 25005.35 7022.59 -19441.83 88888.00 2015-09-07 05:22:43.000 250 25005.39 7022.57 -19441.85 88888.00 2015-09-07 05:22:44.000 250 25005.39 7022.54 -19441.83 88888.00 2015-09-07 05:22:45.000 250 25005.38 7022.58 -19441.85 32447.38 2015-09-07 05:22:46.000 250 25005.38 7022.60 -19441.81 88888.00 2015-09-07 05:22:47.000 250 25005.40 7022.57 -19441.80 88888.00 2015-09-07 05:22:48.000 250 25005.45 7022.55 -19441.83 88888.00 2015-09-07 05:22:49.000 250 25005.49 7022.54 -19441.81 88888.00 2015-09-07 05:22:50.000 250 25005.52 7022.56 -19441.81 32447.48 2015-09-07 05:22:51.000 250 25005.53 7022.58 -19441.83 88888.00 2015-09-07 05:22:52.000 250 25005.54 7022.56 -19441.87 88888.00 2015-09-07 05:22:53.000 250 25005.56 7022.57 -19441.85 88888.00 2015-09-07 05:22:54.000 250 25005.59 7022.54 -19441.87 88888.00 2015-09-07 05:22:55.000 250 25005.64 7022.56 -19441.85 32447.62 2015-09-07 05:22:56.000 250 25005.67 7022.58 -19441.81 88888.00 2015-09-07 05:22:57.000 250 25005.70 7022.57 -19441.83 88888.00 2015-09-07 05:22:58.000 250 25005.70 7022.56 -19441.85 88888.00 2015-09-07 05:22:59.000 250 25005.74 7022.58 -19441.85 88888.00 2015-09-07 05:23:00.000 250 25005.71 7022.60 -19441.83 32447.59 2015-09-07 05:23:01.000 250 25005.75 7022.61 -19441.83 88888.00 2015-09-07 05:23:02.000 250 25005.79 7022.57 -19441.81 88888.00 2015-09-07 05:23:03.000 250 25005.83 7022.52 -19441.81 88888.00 2015-09-07 05:23:04.000 250 25005.85 7022.49 -19441.78 88888.00 2015-09-07 05:23:05.000 250 25005.87 7022.55 -19441.76 32447.80 2015-09-07 05:23:06.000 250 25005.88 7022.57 -19441.80 88888.00 2015-09-07 05:23:07.000 250 25005.94 7022.55 -19441.80 88888.00 2015-09-07 05:23:08.000 250 25005.97 7022.54 -19441.78 88888.00 2015-09-07 05:23:09.000 250 25005.98 7022.56 -19441.74 88888.00 2015-09-07 05:23:10.000 250 25005.99 7022.57 -19441.74 32447.78 2015-09-07 05:23:11.000 250 25005.96 7022.61 -19441.72 88888.00 2015-09-07 05:23:12.000 250 25005.95 7022.59 -19441.74 88888.00 2015-09-07 05:23:13.000 250 25006.01 7022.53 -19441.81 88888.00 2015-09-07 05:23:14.000 250 25006.01 7022.49 -19441.78 88888.00 2015-09-07 05:23:15.000 250 25006.02 7022.55 -19441.78 32447.82 2015-09-07 05:23:16.000 250 25006.00 7022.60 -19441.76 88888.00 2015-09-07 05:23:17.000 250 25006.00 7022.58 -19441.76 88888.00 2015-09-07 05:23:18.000 250 25006.00 7022.55 -19441.80 88888.00 2015-09-07 05:23:19.000 250 25006.01 7022.54 -19441.81 88888.00 2015-09-07 05:23:20.000 250 25006.00 7022.57 -19441.81 32447.81 2015-09-07 05:23:21.000 250 25005.94 7022.62 -19441.78 88888.00 2015-09-07 05:23:22.000 250 25005.95 7022.60 -19441.78 88888.00 2015-09-07 05:23:23.000 250 25005.95 7022.59 -19441.81 88888.00 2015-09-07 05:23:24.000 250 25005.89 7022.59 -19441.81 88888.00 2015-09-07 05:23:25.000 250 25005.88 7022.60 -19441.81 32447.80 2015-09-07 05:23:26.000 250 25005.86 7022.64 -19441.74 88888.00 2015-09-07 05:23:27.000 250 25005.83 7022.63 -19441.76 88888.00 2015-09-07 05:23:28.000 250 25005.79 7022.61 -19441.78 88888.00 2015-09-07 05:23:29.000 250 25005.75 7022.63 -19441.78 88888.00 2015-09-07 05:23:30.000 250 25005.73 7022.68 -19441.76 32447.76 2015-09-07 05:23:31.000 250 25005.68 7022.74 -19441.76 88888.00 2015-09-07 05:23:32.000 250 25005.66 7022.72 -19441.81 88888.00 2015-09-07 05:23:33.000 250 25005.67 7022.69 -19441.78 88888.00 2015-09-07 05:23:34.000 250 25005.67 7022.67 -19441.78 88888.00 2015-09-07 05:23:35.000 250 25005.67 7022.70 -19441.80 32447.64 2015-09-07 05:23:36.000 250 25005.66 7022.73 -19441.80 88888.00 2015-09-07 05:23:37.000 250 25005.67 7022.69 -19441.83 88888.00 2015-09-07 05:23:38.000 250 25005.68 7022.66 -19441.83 88888.00 2015-09-07 05:23:39.000 250 25005.69 7022.64 -19441.85 88888.00 2015-09-07 05:23:40.000 250 25005.66 7022.64 -19441.83 32447.50 2015-09-07 05:23:41.000 250 25005.67 7022.66 -19441.78 88888.00 2015-09-07 05:23:42.000 250 25005.69 7022.64 -19441.78 88888.00 2015-09-07 05:23:43.000 250 25005.72 7022.60 -19441.83 88888.00 2015-09-07 05:23:44.000 250 25005.70 7022.64 -19441.83 88888.00 2015-09-07 05:23:45.000 250 25005.71 7022.66 -19441.85 32447.58 2015-09-07 05:23:46.000 250 25005.71 7022.65 -19441.87 88888.00 2015-09-07 05:23:47.000 250 25005.70 7022.63 -19441.87 88888.00 2015-09-07 05:23:48.000 250 25005.72 7022.62 -19441.85 88888.00 2015-09-07 05:23:49.000 250 25005.73 7022.62 -19441.85 88888.00 2015-09-07 05:23:50.000 250 25005.71 7022.59 -19441.83 32447.65 2015-09-07 05:23:51.000 250 25005.72 7022.57 -19441.81 88888.00 2015-09-07 05:23:52.000 250 25005.73 7022.60 -19441.83 88888.00 2015-09-07 05:23:53.000 250 25005.77 7022.58 -19441.83 88888.00 2015-09-07 05:23:54.000 250 25005.74 7022.56 -19441.81 88888.00 2015-09-07 05:23:55.000 250 25005.73 7022.55 -19441.80 32447.74 2015-09-07 05:23:56.000 250 25005.76 7022.57 -19441.78 88888.00 2015-09-07 05:23:57.000 250 25005.76 7022.53 -19441.81 88888.00 2015-09-07 05:23:58.000 250 25005.79 7022.52 -19441.81 88888.00 2015-09-07 05:23:59.000 250 25005.78 7022.50 -19441.81 88888.00 2015-09-07 05:24:00.000 250 25005.76 7022.51 -19441.85 32447.64 2015-09-07 05:24:01.000 250 25005.76 7022.55 -19441.85 88888.00 2015-09-07 05:24:02.000 250 25005.77 7022.52 -19441.87 88888.00 2015-09-07 05:24:03.000 250 25005.81 7022.48 -19441.88 88888.00 2015-09-07 05:24:04.000 250 25005.81 7022.44 -19441.88 88888.00 2015-09-07 05:24:05.000 250 25005.81 7022.46 -19441.88 32447.72 2015-09-07 05:24:06.000 250 25005.77 7022.48 -19441.81 88888.00 2015-09-07 05:24:07.000 250 25005.75 7022.45 -19441.85 88888.00 2015-09-07 05:24:08.000 250 25005.80 7022.42 -19441.88 88888.00 2015-09-07 05:24:09.000 250 25005.82 7022.39 -19441.88 88888.00 2015-09-07 05:24:10.000 250 25005.80 7022.42 -19441.85 32447.73 2015-09-07 05:24:11.000 250 25005.84 7022.46 -19441.83 88888.00 2015-09-07 05:24:12.000 250 25005.89 7022.44 -19441.85 88888.00 2015-09-07 05:24:13.000 250 25005.93 7022.39 -19441.88 88888.00 2015-09-07 05:24:14.000 250 25005.95 7022.40 -19441.88 88888.00 2015-09-07 05:24:15.000 250 25006.01 7022.43 -19441.85 32447.62 2015-09-07 05:24:16.000 250 25006.03 7022.46 -19441.83 88888.00 2015-09-07 05:24:17.000 250 25006.05 7022.44 -19441.88 88888.00 2015-09-07 05:24:18.000 250 25006.12 7022.43 -19441.88 88888.00 2015-09-07 05:24:19.000 250 25006.19 7022.44 -19441.85 88888.00 2015-09-07 05:24:20.000 250 25006.23 7022.48 -19441.83 32447.91 2015-09-07 05:24:21.000 250 25006.26 7022.51 -19441.83 88888.00 2015-09-07 05:24:22.000 250 25006.32 7022.49 -19441.85 88888.00 2015-09-07 05:24:23.000 250 25006.43 7022.45 -19441.85 88888.00 2015-09-07 05:24:24.000 250 25006.43 7022.46 -19441.85 88888.00 2015-09-07 05:24:25.000 250 25006.49 7022.50 -19441.83 32448.15 2015-09-07 05:24:26.000 250 25006.51 7022.51 -19441.81 88888.00 2015-09-07 05:24:27.000 250 25006.55 7022.49 -19441.80 88888.00 2015-09-07 05:24:28.000 250 25006.58 7022.47 -19441.81 88888.00 2015-09-07 05:24:29.000 250 25006.67 7022.50 -19441.80 88888.00 2015-09-07 05:24:30.000 250 25006.70 7022.57 -19441.78 32448.19 2015-09-07 05:24:31.000 250 25006.70 7022.57 -19441.80 88888.00 2015-09-07 05:24:32.000 250 25006.75 7022.54 -19441.80 88888.00 2015-09-07 05:24:33.000 250 25006.82 7022.55 -19441.78 88888.00 2015-09-07 05:24:34.000 250 25006.82 7022.58 -19441.76 88888.00 2015-09-07 05:24:35.000 250 25006.85 7022.61 -19441.74 32448.39 2015-09-07 05:24:36.000 250 25006.90 7022.62 -19441.74 88888.00 2015-09-07 05:24:37.000 250 25006.97 7022.63 -19441.74 88888.00 2015-09-07 05:24:38.000 250 25006.95 7022.59 -19441.72 88888.00 2015-09-07 05:24:39.000 250 25007.01 7022.57 -19441.71 88888.00 2015-09-07 05:24:40.000 250 25007.04 7022.61 -19441.72 32448.53 2015-09-07 05:24:41.000 250 25007.06 7022.69 -19441.69 88888.00 2015-09-07 05:24:42.000 250 25007.07 7022.64 -19441.69 88888.00 2015-09-07 05:24:43.000 250 25007.09 7022.59 -19441.69 88888.00 2015-09-07 05:24:44.000 250 25007.14 7022.57 -19441.69 88888.00 2015-09-07 05:24:45.000 250 25007.14 7022.62 -19441.67 32448.63 2015-09-07 05:24:46.000 250 25007.13 7022.65 -19441.65 88888.00 2015-09-07 05:24:47.000 250 25007.13 7022.63 -19441.65 88888.00 2015-09-07 05:24:48.000 250 25007.17 7022.62 -19441.67 88888.00 2015-09-07 05:24:49.000 250 25007.15 7022.64 -19441.67 88888.00 2015-09-07 05:24:50.000 250 25007.11 7022.69 -19441.67 32448.52 2015-09-07 05:24:51.000 250 25007.07 7022.69 -19441.63 88888.00 2015-09-07 05:24:52.000 250 25007.05 7022.67 -19441.65 88888.00 2015-09-07 05:24:53.000 250 25007.05 7022.67 -19441.69 88888.00 2015-09-07 05:24:54.000 250 25007.05 7022.64 -19441.65 88888.00 2015-09-07 05:24:55.000 250 25007.01 7022.67 -19441.62 32448.53 2015-09-07 05:24:56.000 250 25006.96 7022.69 -19441.62 88888.00 2015-09-07 05:24:57.000 250 25006.93 7022.67 -19441.62 88888.00 2015-09-07 05:24:58.000 250 25006.87 7022.64 -19441.67 88888.00 2015-09-07 05:24:59.000 250 25006.84 7022.64 -19441.67 88888.00 2015-09-07 05:25:00.000 250 25006.78 7022.68 -19441.65 32448.47 2015-09-07 05:25:01.000 250 25006.76 7022.67 -19441.63 88888.00 2015-09-07 05:25:02.000 250 25006.78 7022.63 -19441.67 88888.00 2015-09-07 05:25:03.000 250 25006.78 7022.64 -19441.67 88888.00 2015-09-07 05:25:04.000 250 25006.72 7022.64 -19441.67 88888.00 2015-09-07 05:25:05.000 250 25006.69 7022.69 -19441.65 32448.29 2015-09-07 05:25:06.000 250 25006.66 7022.69 -19441.67 88888.00 2015-09-07 05:25:07.000 250 25006.65 7022.65 -19441.69 88888.00 2015-09-07 05:25:08.000 250 25006.63 7022.63 -19441.72 88888.00 2015-09-07 05:25:09.000 250 25006.59 7022.61 -19441.74 88888.00 2015-09-07 05:25:10.000 250 25006.57 7022.60 -19441.71 32448.34 2015-09-07 05:25:11.000 250 25006.53 7022.63 -19441.72 88888.00 2015-09-07 05:25:12.000 250 25006.53 7022.60 -19441.74 88888.00 2015-09-07 05:25:13.000 250 25006.55 7022.58 -19441.76 88888.00 2015-09-07 05:25:14.000 250 25006.51 7022.55 -19441.72 88888.00 2015-09-07 05:25:15.000 250 25006.50 7022.56 -19441.71 32448.15 2015-09-07 05:25:16.000 250 25006.46 7022.53 -19441.72 88888.00 2015-09-07 05:25:17.000 250 25006.49 7022.47 -19441.74 88888.00 2015-09-07 05:25:18.000 250 25006.45 7022.43 -19441.74 88888.00 2015-09-07 05:25:19.000 250 25006.42 7022.43 -19441.74 88888.00 2015-09-07 05:25:20.000 250 25006.38 7022.43 -19441.72 32448.10 2015-09-07 05:25:21.000 250 25006.38 7022.44 -19441.72 88888.00 2015-09-07 05:25:22.000 250 25006.38 7022.43 -19441.74 88888.00 2015-09-07 05:25:23.000 250 25006.33 7022.41 -19441.74 88888.00 2015-09-07 05:25:24.000 250 25006.29 7022.41 -19441.76 88888.00 2015-09-07 05:25:25.000 250 25006.31 7022.39 -19441.74 32447.88 2015-09-07 05:25:26.000 250 25006.30 7022.39 -19441.76 88888.00 2015-09-07 05:25:27.000 250 25006.30 7022.33 -19441.83 88888.00 2015-09-07 05:25:28.000 250 25006.29 7022.30 -19441.81 88888.00 2015-09-07 05:25:29.000 250 25006.22 7022.28 -19441.80 88888.00 2015-09-07 05:25:30.000 250 25006.22 7022.33 -19441.81 32447.95 2015-09-07 05:25:31.000 250 25006.21 7022.34 -19441.78 88888.00 2015-09-07 05:25:32.000 250 25006.24 7022.31 -19441.78 88888.00 2015-09-07 05:25:33.000 250 25006.23 7022.26 -19441.83 88888.00 2015-09-07 05:25:34.000 250 25006.22 7022.27 -19441.83 88888.00 2015-09-07 05:25:35.000 250 25006.22 7022.27 -19441.81 32447.88 2015-09-07 05:25:36.000 250 25006.23 7022.27 -19441.81 88888.00 2015-09-07 05:25:37.000 250 25006.26 7022.24 -19441.81 88888.00 2015-09-07 05:25:38.000 250 25006.23 7022.22 -19441.88 88888.00 2015-09-07 05:25:39.000 250 25006.24 7022.19 -19441.85 88888.00 2015-09-07 05:25:40.000 250 25006.25 7022.21 -19441.85 32447.89 2015-09-07 05:25:41.000 250 25006.28 7022.22 -19441.81 88888.00 2015-09-07 05:25:42.000 250 25006.32 7022.20 -19441.81 88888.00 2015-09-07 05:25:43.000 250 25006.32 7022.20 -19441.85 88888.00 2015-09-07 05:25:44.000 250 25006.33 7022.21 -19441.85 88888.00 2015-09-07 05:25:45.000 250 25006.31 7022.19 -19441.83 32448.04 2015-09-07 05:25:46.000 250 25006.30 7022.21 -19441.81 88888.00 2015-09-07 05:25:47.000 250 25006.32 7022.16 -19441.83 88888.00 2015-09-07 05:25:48.000 250 25006.39 7022.16 -19441.83 88888.00 2015-09-07 05:25:49.000 250 25006.46 7022.18 -19441.85 88888.00 2015-09-07 05:25:50.000 250 25006.48 7022.20 -19441.85 32448.12 2015-09-07 05:25:51.000 250 25006.46 7022.22 -19441.85 88888.00 2015-09-07 05:25:52.000 250 25006.44 7022.22 -19441.88 88888.00 2015-09-07 05:25:53.000 250 25006.46 7022.20 -19441.88 88888.00 2015-09-07 05:25:54.000 250 25006.50 7022.18 -19441.83 88888.00 2015-09-07 05:25:55.000 250 25006.53 7022.19 -19441.87 32448.10 2015-09-07 05:25:56.000 250 25006.57 7022.26 -19441.87 88888.00 2015-09-07 05:25:57.000 250 25006.59 7022.25 -19441.85 88888.00 2015-09-07 05:25:58.000 250 25006.63 7022.22 -19441.87 88888.00 2015-09-07 05:25:59.000 250 25006.66 7022.25 -19441.88 88888.00 2015-09-07 05:26:00.000 250 25006.67 7022.28 -19441.88 32448.04 2015-09-07 05:26:01.000 250 25006.71 7022.35 -19441.85 88888.00 2015-09-07 05:26:02.000 250 25006.70 7022.33 -19441.90 88888.00 2015-09-07 05:26:03.000 250 25006.75 7022.30 -19441.90 88888.00 2015-09-07 05:26:04.000 250 25006.80 7022.31 -19441.87 88888.00 2015-09-07 05:26:05.000 250 25006.80 7022.34 -19441.83 32448.45 2015-09-07 05:26:06.000 250 25006.83 7022.43 -19441.81 88888.00 2015-09-07 05:26:07.000 250 25006.89 7022.42 -19441.81 88888.00 2015-09-07 05:26:08.000 250 25006.96 7022.38 -19441.78 88888.00 2015-09-07 05:26:09.000 250 25007.02 7022.38 -19441.76 88888.00 2015-09-07 05:26:10.000 250 25007.02 7022.46 -19441.74 32448.42 2015-09-07 05:26:11.000 250 25007.01 7022.50 -19441.71 88888.00 2015-09-07 05:26:12.000 250 25007.06 7022.45 -19441.76 88888.00 2015-09-07 05:26:13.000 250 25007.10 7022.44 -19441.76 88888.00 2015-09-07 05:26:14.000 250 25007.15 7022.45 -19441.74 88888.00 2015-09-07 05:26:15.000 250 25007.20 7022.46 -19441.76 32448.59 2015-09-07 05:26:16.000 250 25007.24 7022.51 -19441.69 88888.00 2015-09-07 05:26:17.000 250 25007.25 7022.51 -19441.74 88888.00 2015-09-07 05:26:18.000 250 25007.26 7022.50 -19441.72 88888.00 2015-09-07 05:26:19.000 250 25007.25 7022.50 -19441.74 88888.00 2015-09-07 05:26:20.000 250 25007.26 7022.55 -19441.72 32448.71 2015-09-07 05:26:21.000 250 25007.26 7022.57 -19441.72 88888.00 2015-09-07 05:26:22.000 250 25007.28 7022.57 -19441.72 88888.00 2015-09-07 05:26:23.000 250 25007.28 7022.53 -19441.72 88888.00 2015-09-07 05:26:24.000 250 25007.29 7022.52 -19441.65 88888.00 2015-09-07 05:26:25.000 250 25007.27 7022.54 -19441.67 32448.68 2015-09-07 05:26:26.000 250 25007.28 7022.56 -19441.69 88888.00 2015-09-07 05:26:27.000 250 25007.29 7022.55 -19441.71 88888.00 2015-09-07 05:26:28.000 250 25007.29 7022.53 -19441.72 88888.00 2015-09-07 05:26:29.000 250 25007.28 7022.51 -19441.74 88888.00 2015-09-07 05:26:30.000 250 25007.25 7022.50 -19441.74 32448.81 2015-09-07 05:26:31.000 250 25007.22 7022.56 -19441.74 88888.00 2015-09-07 05:26:32.000 250 25007.20 7022.55 -19441.74 88888.00 2015-09-07 05:26:33.000 250 25007.22 7022.50 -19441.71 88888.00 2015-09-07 05:26:34.000 250 25007.22 7022.49 -19441.71 88888.00 2015-09-07 05:26:35.000 250 25007.20 7022.50 -19441.74 32448.72 2015-09-07 05:26:36.000 250 25007.19 7022.49 -19441.76 88888.00 2015-09-07 05:26:37.000 250 25007.17 7022.45 -19441.74 88888.00 2015-09-07 05:26:38.000 250 25007.21 7022.44 -19441.76 88888.00 2015-09-07 05:26:39.000 250 25007.19 7022.47 -19441.76 88888.00 2015-09-07 05:26:40.000 250 25007.21 7022.44 -19441.74 32448.48 2015-09-07 05:26:41.000 250 25007.21 7022.46 -19441.76 88888.00 2015-09-07 05:26:42.000 250 25007.21 7022.41 -19441.78 88888.00 2015-09-07 05:26:43.000 250 25007.19 7022.40 -19441.78 88888.00 2015-09-07 05:26:44.000 250 25007.15 7022.41 -19441.74 88888.00 2015-09-07 05:26:45.000 250 25007.17 7022.43 -19441.72 32448.47 2015-09-07 05:26:46.000 250 25007.17 7022.44 -19441.72 88888.00 2015-09-07 05:26:47.000 250 25007.15 7022.42 -19441.72 88888.00 2015-09-07 05:26:48.000 250 25007.14 7022.37 -19441.74 88888.00 2015-09-07 05:26:49.000 250 25007.17 7022.32 -19441.72 88888.00 2015-09-07 05:26:50.000 250 25007.16 7022.32 -19441.69 32448.61 2015-09-07 05:26:51.000 250 25007.10 7022.37 -19441.69 88888.00 2015-09-07 05:26:52.000 250 25007.13 7022.35 -19441.72 88888.00 2015-09-07 05:26:53.000 250 25007.12 7022.35 -19441.76 88888.00 2015-09-07 05:26:54.000 250 25007.12 7022.32 -19441.78 88888.00 2015-09-07 05:26:55.000 250 25007.11 7022.30 -19441.76 32448.44 2015-09-07 05:26:56.000 250 25007.09 7022.32 -19441.72 88888.00 2015-09-07 05:26:57.000 250 25007.10 7022.30 -19441.72 88888.00 2015-09-07 05:26:58.000 250 25007.10 7022.29 -19441.74 88888.00 2015-09-07 05:26:59.000 250 25007.09 7022.28 -19441.76 88888.00 2015-09-07 05:27:00.000 250 25007.05 7022.31 -19441.74 32448.62 2015-09-07 05:27:01.000 250 25007.05 7022.31 -19441.71 88888.00 2015-09-07 05:27:02.000 250 25007.02 7022.24 -19441.74 88888.00 2015-09-07 05:27:03.000 250 25007.01 7022.27 -19441.76 88888.00 2015-09-07 05:27:04.000 250 25006.99 7022.26 -19441.76 88888.00 2015-09-07 05:27:05.000 250 25006.98 7022.26 -19441.72 32448.38 2015-09-07 05:27:06.000 250 25006.95 7022.27 -19441.74 88888.00 2015-09-07 05:27:07.000 250 25006.94 7022.23 -19441.74 88888.00 2015-09-07 05:27:08.000 250 25006.96 7022.21 -19441.78 88888.00 2015-09-07 05:27:09.000 250 25006.94 7022.23 -19441.80 88888.00 2015-09-07 05:27:10.000 250 25006.91 7022.24 -19441.78 32448.34 2015-09-07 05:27:11.000 250 25006.93 7022.22 -19441.76 88888.00 2015-09-07 05:27:12.000 250 25006.92 7022.20 -19441.80 88888.00 2015-09-07 05:27:13.000 250 25006.93 7022.17 -19441.81 88888.00 2015-09-07 05:27:14.000 250 25006.89 7022.19 -19441.83 88888.00 2015-09-07 05:27:15.000 250 25006.92 7022.16 -19441.80 32448.36 2015-09-07 05:27:16.000 250 25006.91 7022.20 -19441.80 88888.00 2015-09-07 05:27:17.000 250 25006.89 7022.15 -19441.81 88888.00 2015-09-07 05:27:18.000 250 25006.89 7022.09 -19441.83 88888.00 2015-09-07 05:27:19.000 250 25006.90 7022.07 -19441.80 88888.00 2015-09-07 05:27:20.000 250 25006.88 7022.11 -19441.78 32448.39 2015-09-07 05:27:21.000 250 25006.90 7022.14 -19441.76 88888.00 2015-09-07 05:27:22.000 250 25006.91 7022.14 -19441.76 88888.00 2015-09-07 05:27:23.000 250 25006.91 7022.15 -19441.83 88888.00 2015-09-07 05:27:24.000 250 25006.92 7022.15 -19441.83 88888.00 2015-09-07 05:27:25.000 250 25006.93 7022.17 -19441.81 32448.42 2015-09-07 05:27:26.000 250 25006.92 7022.17 -19441.78 88888.00 2015-09-07 05:27:27.000 250 25006.92 7022.14 -19441.78 88888.00 2015-09-07 05:27:28.000 250 25006.93 7022.12 -19441.81 88888.00 2015-09-07 05:27:29.000 250 25006.96 7022.10 -19441.81 88888.00 2015-09-07 05:27:30.000 250 25006.99 7022.15 -19441.83 32448.44 2015-09-07 05:27:31.000 250 25006.97 7022.17 -19441.80 88888.00 2015-09-07 05:27:32.000 250 25006.95 7022.14 -19441.85 88888.00 2015-09-07 05:27:33.000 250 25006.97 7022.10 -19441.83 88888.00 2015-09-07 05:27:34.000 250 25007.02 7022.10 -19441.83 88888.00 2015-09-07 05:27:35.000 250 25007.00 7022.12 -19441.80 32448.36 2015-09-07 05:27:36.000 250 25006.98 7022.15 -19441.81 88888.00 2015-09-07 05:27:37.000 250 25007.02 7022.13 -19441.83 88888.00 2015-09-07 05:27:38.000 250 25007.04 7022.10 -19441.85 88888.00 2015-09-07 05:27:39.000 250 25007.06 7022.10 -19441.85 88888.00 2015-09-07 05:27:40.000 250 25007.04 7022.12 -19441.83 32448.56 2015-09-07 05:27:41.000 250 25007.03 7022.16 -19441.83 88888.00 2015-09-07 05:27:42.000 250 25007.05 7022.10 -19441.81 88888.00 2015-09-07 05:27:43.000 250 25007.05 7022.05 -19441.83 88888.00 2015-09-07 05:27:44.000 250 25007.07 7022.05 -19441.81 88888.00 2015-09-07 05:27:45.000 250 25007.10 7022.08 -19441.80 32448.69 2015-09-07 05:27:46.000 250 25007.10 7022.09 -19441.81 88888.00 2015-09-07 05:27:47.000 250 25007.12 7022.10 -19441.80 88888.00 2015-09-07 05:27:48.000 250 25007.13 7022.09 -19441.81 88888.00 2015-09-07 05:27:49.000 250 25007.14 7022.08 -19441.81 88888.00 2015-09-07 05:27:50.000 250 25007.16 7022.06 -19441.83 32448.63 2015-09-07 05:27:51.000 250 25007.12 7022.08 -19441.81 88888.00 2015-09-07 05:27:52.000 250 25007.14 7022.05 -19441.81 88888.00 2015-09-07 05:27:53.000 250 25007.14 7022.04 -19441.85 88888.00 2015-09-07 05:27:54.000 250 25007.16 7022.06 -19441.80 88888.00 2015-09-07 05:27:55.000 250 25007.17 7022.07 -19441.78 32448.51 2015-09-07 05:27:56.000 250 25007.15 7022.11 -19441.78 88888.00 2015-09-07 05:27:57.000 250 25007.16 7022.09 -19441.78 88888.00 2015-09-07 05:27:58.000 250 25007.23 7022.05 -19441.78 88888.00 2015-09-07 05:27:59.000 250 25007.22 7022.07 -19441.78 88888.00 2015-09-07 05:28:00.000 250 25007.22 7022.09 -19441.78 32448.74 2015-09-07 05:28:01.000 250 25007.24 7022.12 -19441.80 88888.00 2015-09-07 05:28:02.000 250 25007.27 7022.10 -19441.78 88888.00 2015-09-07 05:28:03.000 250 25007.26 7022.10 -19441.80 88888.00 2015-09-07 05:28:04.000 250 25007.27 7022.10 -19441.80 88888.00 2015-09-07 05:28:05.000 250 25007.29 7022.10 -19441.81 32448.73 2015-09-07 05:28:06.000 250 25007.30 7022.14 -19441.78 88888.00 2015-09-07 05:28:07.000 250 25007.32 7022.16 -19441.80 88888.00 2015-09-07 05:28:08.000 250 25007.33 7022.11 -19441.81 88888.00 2015-09-07 05:28:09.000 250 25007.36 7022.13 -19441.81 88888.00 2015-09-07 05:28:10.000 250 25007.42 7022.16 -19441.81 32448.66 2015-09-07 05:28:11.000 250 25007.42 7022.15 -19441.81 88888.00 2015-09-07 05:28:12.000 250 25007.45 7022.14 -19441.80 88888.00 2015-09-07 05:28:13.000 250 25007.48 7022.14 -19441.80 88888.00 2015-09-07 05:28:14.000 250 25007.47 7022.11 -19441.81 88888.00 2015-09-07 05:28:15.000 250 25007.50 7022.14 -19441.81 32448.88 2015-09-07 05:28:16.000 250 25007.50 7022.22 -19441.81 88888.00 2015-09-07 05:28:17.000 250 25007.53 7022.22 -19441.81 88888.00 2015-09-07 05:28:18.000 250 25007.54 7022.20 -19441.78 88888.00 2015-09-07 05:28:19.000 250 25007.59 7022.20 -19441.74 88888.00 2015-09-07 05:28:20.000 250 25007.56 7022.24 -19441.74 32448.94 2015-09-07 05:28:21.000 250 25007.57 7022.27 -19441.76 88888.00 2015-09-07 05:28:22.000 250 25007.57 7022.24 -19441.80 88888.00 2015-09-07 05:28:23.000 250 25007.63 7022.21 -19441.76 88888.00 2015-09-07 05:28:24.000 250 25007.62 7022.20 -19441.76 88888.00 2015-09-07 05:28:25.000 250 25007.59 7022.21 -19441.78 32448.84 2015-09-07 05:28:26.000 250 25007.58 7022.24 -19441.76 88888.00 2015-09-07 05:28:27.000 250 25007.57 7022.20 -19441.78 88888.00 2015-09-07 05:28:28.000 250 25007.56 7022.20 -19441.76 88888.00 2015-09-07 05:28:29.000 250 25007.58 7022.16 -19441.76 88888.00 2015-09-07 05:28:30.000 250 25007.52 7022.14 -19441.76 32448.99 2015-09-07 05:28:31.000 250 25007.47 7022.17 -19441.76 88888.00 2015-09-07 05:28:32.000 250 25007.45 7022.15 -19441.76 88888.00 2015-09-07 05:28:33.000 250 25007.42 7022.13 -19441.76 88888.00 2015-09-07 05:28:34.000 250 25007.35 7022.14 -19441.78 88888.00 2015-09-07 05:28:35.000 250 25007.31 7022.18 -19441.76 32448.82 2015-09-07 05:28:36.000 250 25007.28 7022.17 -19441.76 88888.00 2015-09-07 05:28:37.000 250 25007.27 7022.11 -19441.76 88888.00 2015-09-07 05:28:38.000 250 25007.22 7022.10 -19441.78 88888.00 2015-09-07 05:28:39.000 250 25007.15 7022.08 -19441.76 88888.00 2015-09-07 05:28:40.000 250 25007.12 7022.10 -19441.76 32448.62 2015-09-07 05:28:41.000 250 25007.09 7022.13 -19441.78 88888.00 2015-09-07 05:28:42.000 250 25007.08 7022.07 -19441.81 88888.00 2015-09-07 05:28:43.000 250 25007.09 7022.06 -19441.83 88888.00 2015-09-07 05:28:44.000 250 25007.09 7022.06 -19441.83 88888.00 2015-09-07 05:28:45.000 250 25007.06 7022.09 -19441.83 32448.65 2015-09-07 05:28:46.000 250 25006.99 7022.09 -19441.85 88888.00 2015-09-07 05:28:47.000 250 25007.00 7022.08 -19441.87 88888.00 2015-09-07 05:28:48.000 250 25007.03 7022.07 -19441.87 88888.00 2015-09-07 05:28:49.000 250 25007.02 7022.02 -19441.88 88888.00 2015-09-07 05:28:50.000 250 25006.99 7022.03 -19441.87 32448.45 2015-09-07 05:28:51.000 250 25006.99 7022.05 -19441.83 88888.00 2015-09-07 05:28:52.000 250 25007.03 7022.00 -19441.88 88888.00 2015-09-07 05:28:53.000 250 25007.04 7021.98 -19441.92 88888.00 2015-09-07 05:28:54.000 250 25007.03 7022.02 -19441.92 88888.00 2015-09-07 05:28:55.000 250 25007.00 7022.05 -19441.96 32448.47 2015-09-07 05:28:56.000 250 25007.03 7022.06 -19441.90 88888.00 2015-09-07 05:28:57.000 250 25007.08 7021.99 -19441.88 88888.00 2015-09-07 05:28:58.000 250 25007.09 7021.95 -19441.90 88888.00 2015-09-07 05:28:59.000 250 25007.06 7021.94 -19441.90 88888.00 2015-09-07 05:29:00.000 250 25007.07 7021.91 -19441.88 32448.68 2015-09-07 05:29:01.000 250 25007.06 7021.91 -19441.87 88888.00 2015-09-07 05:29:02.000 250 25007.07 7021.90 -19441.88 88888.00 2015-09-07 05:29:03.000 250 25007.10 7021.88 -19441.88 88888.00 2015-09-07 05:29:04.000 250 25007.11 7021.89 -19441.88 88888.00 2015-09-07 05:29:05.000 250 25007.11 7021.89 -19441.88 32448.59 2015-09-07 05:29:06.000 250 25007.07 7021.91 -19441.88 88888.00 2015-09-07 05:29:07.000 250 25007.12 7021.94 -19441.87 88888.00 2015-09-07 05:29:08.000 250 25007.12 7021.91 -19441.90 88888.00 2015-09-07 05:29:09.000 250 25007.12 7021.90 -19441.90 88888.00 2015-09-07 05:29:10.000 250 25007.07 7021.90 -19441.90 32448.63 2015-09-07 05:29:11.000 250 25007.08 7021.89 -19441.92 88888.00 2015-09-07 05:29:12.000 250 25007.06 7021.86 -19441.92 88888.00 2015-09-07 05:29:13.000 250 25007.07 7021.86 -19441.94 88888.00 2015-09-07 05:29:14.000 250 25007.09 7021.85 -19441.99 88888.00 2015-09-07 05:29:15.000 250 25007.07 7021.86 -19441.94 32448.50 2015-09-07 05:29:16.000 250 25007.08 7021.87 -19441.92 88888.00 2015-09-07 05:29:17.000 250 25007.09 7021.84 -19441.94 88888.00 2015-09-07 05:29:18.000 250 25007.15 7021.82 -19441.92 88888.00 2015-09-07 05:29:19.000 250 25007.11 7021.83 -19441.94 88888.00 2015-09-07 05:29:20.000 250 25007.11 7021.84 -19441.94 32448.50 2015-09-07 05:29:21.000 250 25007.09 7021.84 -19441.90 88888.00 2015-09-07 05:29:22.000 250 25007.09 7021.82 -19441.92 88888.00 2015-09-07 05:29:23.000 250 25007.13 7021.83 -19441.92 88888.00 2015-09-07 05:29:24.000 250 25007.16 7021.86 -19441.90 88888.00 2015-09-07 05:29:25.000 250 25007.16 7021.89 -19441.88 32448.69 2015-09-07 05:29:26.000 250 25007.18 7021.94 -19441.85 88888.00 2015-09-07 05:29:27.000 250 25007.22 7021.90 -19441.85 88888.00 2015-09-07 05:29:28.000 250 25007.25 7021.87 -19441.90 88888.00 2015-09-07 05:29:29.000 250 25007.26 7021.90 -19441.92 88888.00 2015-09-07 05:29:30.000 250 25007.26 7021.92 -19441.88 32448.68 2015-09-07 05:29:31.000 250 25007.28 7021.95 -19441.87 88888.00 2015-09-07 05:29:32.000 250 25007.30 7021.91 -19441.88 88888.00 2015-09-07 05:29:33.000 250 25007.34 7021.89 -19441.92 88888.00 2015-09-07 05:29:34.000 250 25007.36 7021.88 -19441.94 88888.00 2015-09-07 05:29:35.000 250 25007.36 7021.91 -19441.92 32448.79 2015-09-07 05:29:36.000 250 25007.34 7021.93 -19441.92 88888.00 2015-09-07 05:29:37.000 250 25007.34 7021.91 -19441.94 88888.00 2015-09-07 05:29:38.000 250 25007.39 7021.91 -19441.90 88888.00 2015-09-07 05:29:39.000 250 25007.40 7021.89 -19441.92 88888.00 2015-09-07 05:29:40.000 250 25007.40 7021.97 -19441.94 32448.79 2015-09-07 05:29:41.000 250 25007.39 7021.98 -19441.85 88888.00 2015-09-07 05:29:42.000 250 25007.41 7021.92 -19441.85 88888.00 2015-09-07 05:29:43.000 250 25007.45 7021.92 -19441.90 88888.00 2015-09-07 05:29:44.000 250 25007.45 7021.90 -19441.88 88888.00 2015-09-07 05:29:45.000 250 25007.45 7021.98 -19441.92 32448.81 2015-09-07 05:29:46.000 250 25007.46 7021.99 -19441.90 88888.00 2015-09-07 05:29:47.000 250 25007.52 7021.95 -19441.90 88888.00 2015-09-07 05:29:48.000 250 25007.47 7021.93 -19441.90 88888.00 2015-09-07 05:29:49.000 250 25007.49 7021.94 -19441.88 88888.00 2015-09-07 05:29:50.000 250 25007.51 7021.94 -19441.88 32448.90 2015-09-07 05:29:51.000 250 25007.50 7021.97 -19441.88 88888.00 2015-09-07 05:29:52.000 250 25007.49 7021.93 -19441.88 88888.00 2015-09-07 05:29:53.000 250 25007.51 7021.91 -19441.90 88888.00 2015-09-07 05:29:54.000 250 25007.54 7021.92 -19441.85 88888.00 2015-09-07 05:29:55.000 250 25007.51 7021.92 -19441.83 32448.81 2015-09-07 05:29:56.000 250 25007.49 7021.96 -19441.85 88888.00 2015-09-07 05:29:57.000 250 25007.48 7021.92 -19441.88 88888.00 2015-09-07 05:29:58.000 250 25007.50 7021.90 -19441.85 88888.00 2015-09-07 05:29:59.000 250 25007.47 7021.93 -19441.87 88888.00 2015-09-07 05:30:00.000 250 25007.42 7021.95 -19441.85 32448.76 2015-09-07 05:30:01.000 250 25007.40 7021.97 -19441.85 88888.00 2015-09-07 05:30:02.000 250 25007.37 7021.94 -19441.88 88888.00 2015-09-07 05:30:03.000 250 25007.36 7021.88 -19441.87 88888.00 2015-09-07 05:30:04.000 250 25007.35 7021.87 -19441.90 88888.00 2015-09-07 05:30:05.000 250 25007.33 7021.91 -19441.88 32448.86 2015-09-07 05:30:06.000 250 25007.31 7021.92 -19441.92 88888.00 2015-09-07 05:30:07.000 250 25007.27 7021.91 -19441.90 88888.00 2015-09-07 05:30:08.000 250 25007.24 7021.89 -19441.90 88888.00 2015-09-07 05:30:09.000 250 25007.24 7021.86 -19441.92 88888.00 2015-09-07 05:30:10.000 250 25007.23 7021.84 -19441.94 32448.56 2015-09-07 05:30:11.000 250 25007.21 7021.84 -19441.90 88888.00 2015-09-07 05:30:12.000 250 25007.21 7021.82 -19441.92 88888.00 2015-09-07 05:30:13.000 250 25007.18 7021.83 -19441.94 88888.00 2015-09-07 05:30:14.000 250 25007.17 7021.84 -19441.90 88888.00 2015-09-07 05:30:15.000 250 25007.16 7021.83 -19441.90 32448.75 2015-09-07 05:30:16.000 250 25007.15 7021.82 -19441.90 88888.00 2015-09-07 05:30:17.000 250 25007.11 7021.81 -19441.92 88888.00 2015-09-07 05:30:18.000 250 25007.08 7021.81 -19441.94 88888.00 2015-09-07 05:30:19.000 250 25007.09 7021.81 -19441.92 88888.00 2015-09-07 05:30:20.000 250 25007.08 7021.81 -19441.90 32448.55 2015-09-07 05:30:21.000 250 25007.06 7021.82 -19441.90 88888.00 2015-09-07 05:30:22.000 250 25007.07 7021.75 -19441.97 88888.00 2015-09-07 05:30:23.000 250 25007.07 7021.71 -19441.99 88888.00 2015-09-07 05:30:24.000 250 25007.06 7021.68 -19442.01 88888.00 2015-09-07 05:30:25.000 250 25007.05 7021.71 -19441.99 32448.55 2015-09-07 05:30:26.000 250 25007.03 7021.73 -19441.96 88888.00 2015-09-07 05:30:27.000 250 25007.07 7021.71 -19441.94 88888.00 2015-09-07 05:30:28.000 250 25007.07 7021.69 -19441.94 88888.00 2015-09-07 05:30:29.000 250 25007.08 7021.70 -19441.94 88888.00 2015-09-07 05:30:30.000 250 25007.05 7021.74 -19441.94 32448.63 2015-09-07 05:30:31.000 250 25007.05 7021.78 -19441.92 88888.00 2015-09-07 05:30:32.000 250 25007.10 7021.76 -19441.94 88888.00 2015-09-07 05:30:33.000 250 25007.10 7021.73 -19441.96 88888.00 2015-09-07 05:30:34.000 250 25007.10 7021.71 -19441.96 88888.00 2015-09-07 05:30:35.000 250 25007.12 7021.73 -19441.97 32448.54 2015-09-07 05:30:36.000 250 25007.11 7021.74 -19441.94 88888.00 2015-09-07 05:30:37.000 250 25007.11 7021.75 -19441.92 88888.00 2015-09-07 05:30:38.000 250 25007.12 7021.75 -19441.92 88888.00 2015-09-07 05:30:39.000 250 25007.15 7021.76 -19441.96 88888.00 2015-09-07 05:30:40.000 250 25007.15 7021.76 -19441.96 32448.57 2015-09-07 05:30:41.000 250 25007.12 7021.76 -19441.94 88888.00 2015-09-07 05:30:42.000 250 25007.12 7021.74 -19441.94 88888.00 2015-09-07 05:30:43.000 250 25007.15 7021.74 -19441.92 88888.00 2015-09-07 05:30:44.000 250 25007.14 7021.69 -19441.96 88888.00 2015-09-07 05:30:45.000 250 25007.12 7021.69 -19441.96 32448.76 2015-09-07 05:30:46.000 250 25007.11 7021.73 -19441.97 88888.00 2015-09-07 05:30:47.000 250 25007.13 7021.69 -19441.99 88888.00 2015-09-07 05:30:48.000 250 25007.13 7021.68 -19441.97 88888.00 2015-09-07 05:30:49.000 250 25007.11 7021.67 -19441.97 88888.00 2015-09-07 05:30:50.000 250 25007.12 7021.71 -19441.96 32448.68 2015-09-07 05:30:51.000 250 25007.13 7021.70 -19441.94 88888.00 2015-09-07 05:30:52.000 250 25007.17 7021.69 -19441.97 88888.00 2015-09-07 05:30:53.000 250 25007.19 7021.67 -19441.97 88888.00 2015-09-07 05:30:54.000 250 25007.16 7021.68 -19441.94 88888.00 2015-09-07 05:30:55.000 250 25007.18 7021.67 -19441.97 32448.68 2015-09-07 05:30:56.000 250 25007.19 7021.69 -19441.97 88888.00 2015-09-07 05:30:57.000 250 25007.20 7021.68 -19441.97 88888.00 2015-09-07 05:30:58.000 250 25007.22 7021.66 -19441.97 88888.00 2015-09-07 05:30:59.000 250 25007.25 7021.64 -19441.94 88888.00 2015-09-07 05:31:00.000 250 25007.24 7021.66 -19441.92 32448.62 2015-09-07 05:31:01.000 250 25007.24 7021.67 -19441.94 88888.00 2015-09-07 05:31:02.000 250 25007.26 7021.67 -19441.96 88888.00 2015-09-07 05:31:03.000 250 25007.27 7021.62 -19441.97 88888.00 2015-09-07 05:31:04.000 250 25007.27 7021.64 -19441.99 88888.00 2015-09-07 05:31:05.000 250 25007.24 7021.64 -19441.97 32448.54 2015-09-07 05:31:06.000 250 25007.21 7021.69 -19441.92 88888.00 2015-09-07 05:31:07.000 250 25007.24 7021.65 -19441.94 88888.00 2015-09-07 05:31:08.000 250 25007.28 7021.63 -19441.94 88888.00 2015-09-07 05:31:09.000 250 25007.28 7021.64 -19441.92 88888.00 2015-09-07 05:31:10.000 250 25007.26 7021.65 -19441.92 32448.64 2015-09-07 05:31:11.000 250 25007.23 7021.66 -19441.94 88888.00 2015-09-07 05:31:12.000 250 25007.19 7021.64 -19441.96 88888.00 2015-09-07 05:31:13.000 250 25007.22 7021.61 -19441.97 88888.00 2015-09-07 05:31:14.000 250 25007.22 7021.62 -19441.99 88888.00 2015-09-07 05:31:15.000 250 25007.19 7021.62 -19442.01 32448.75 2015-09-07 05:31:16.000 250 25007.15 7021.67 -19442.01 88888.00 2015-09-07 05:31:17.000 250 25007.17 7021.64 -19441.99 88888.00 2015-09-07 05:31:18.000 250 25007.13 7021.62 -19441.99 88888.00 2015-09-07 05:31:19.000 250 25007.14 7021.62 -19441.99 88888.00 2015-09-07 05:31:20.000 250 25007.11 7021.67 -19441.99 32448.56 2015-09-07 05:31:21.000 250 25007.04 7021.73 -19441.97 88888.00 2015-09-07 05:31:22.000 250 25007.05 7021.67 -19441.97 88888.00 2015-09-07 05:31:23.000 250 25007.04 7021.65 -19441.97 88888.00 2015-09-07 05:31:24.000 250 25007.04 7021.65 -19441.97 88888.00 2015-09-07 05:31:25.000 250 25007.00 7021.65 -19441.99 32448.54 2015-09-07 05:31:26.000 250 25007.01 7021.66 -19442.03 88888.00 2015-09-07 05:31:27.000 250 25006.97 7021.63 -19442.01 88888.00 2015-09-07 05:31:28.000 250 25006.98 7021.57 -19442.06 88888.00 2015-09-07 05:31:29.000 250 25006.96 7021.59 -19442.01 88888.00 2015-09-07 05:31:30.000 250 25006.93 7021.65 -19441.99 32448.43 2015-09-07 05:31:31.000 250 25006.93 7021.68 -19441.99 88888.00 2015-09-07 05:31:32.000 250 25006.96 7021.63 -19441.97 88888.00 2015-09-07 05:31:33.000 250 25006.97 7021.61 -19441.99 88888.00 2015-09-07 05:31:34.000 250 25006.95 7021.57 -19441.99 88888.00 2015-09-07 05:31:35.000 250 25006.93 7021.56 -19442.01 32448.56 2015-09-07 05:31:36.000 250 25006.94 7021.59 -19441.97 88888.00 2015-09-07 05:31:37.000 250 25006.97 7021.60 -19441.94 88888.00 2015-09-07 05:31:38.000 250 25007.04 7021.57 -19441.99 88888.00 2015-09-07 05:31:39.000 250 25007.01 7021.58 -19442.03 88888.00 2015-09-07 05:31:40.000 250 25006.99 7021.61 -19442.01 32448.46 2015-09-07 05:31:41.000 250 25006.98 7021.66 -19441.96 88888.00 2015-09-07 05:31:42.000 250 25006.96 7021.63 -19441.97 88888.00 2015-09-07 05:31:43.000 250 25006.95 7021.59 -19441.99 88888.00 2015-09-07 05:31:44.000 250 25006.96 7021.60 -19441.99 88888.00 2015-09-07 05:31:45.000 250 25006.93 7021.62 -19441.97 32448.51 2015-09-07 05:31:46.000 250 25006.92 7021.62 -19441.97 88888.00 2015-09-07 05:31:47.000 250 25006.92 7021.60 -19441.99 88888.00 2015-09-07 05:31:48.000 250 25006.92 7021.56 -19442.05 88888.00 2015-09-07 05:31:49.000 250 25006.89 7021.52 -19442.05 88888.00 2015-09-07 05:31:50.000 250 25006.90 7021.55 -19442.01 32448.53 2015-09-07 05:31:51.000 250 25006.91 7021.60 -19441.99 88888.00 2015-09-07 05:31:52.000 250 25006.88 7021.60 -19442.01 88888.00 2015-09-07 05:31:53.000 250 25006.90 7021.59 -19442.03 88888.00 2015-09-07 05:31:54.000 250 25006.90 7021.61 -19442.03 88888.00 2015-09-07 05:31:55.000 250 25006.89 7021.64 -19442.03 32448.34 2015-09-07 05:31:56.000 250 25006.90 7021.63 -19442.01 88888.00 2015-09-07 05:31:57.000 250 25006.87 7021.63 -19442.01 88888.00 2015-09-07 05:31:58.000 250 25006.84 7021.61 -19442.01 88888.00 2015-09-07 05:31:59.000 250 25006.85 7021.55 -19442.03 88888.00 2015-09-07 05:32:00.000 250 25006.83 7021.59 -19442.05 32448.35 2015-09-07 05:32:01.000 250 25006.81 7021.60 -19442.01 88888.00 2015-09-07 05:32:02.000 250 25006.85 7021.56 -19442.01 88888.00 2015-09-07 05:32:03.000 250 25006.85 7021.54 -19442.03 88888.00 2015-09-07 05:32:04.000 250 25006.87 7021.58 -19442.05 88888.00 2015-09-07 05:32:05.000 250 25006.87 7021.58 -19442.05 32448.40 2015-09-07 05:32:06.000 250 25006.85 7021.62 -19442.06 88888.00 2015-09-07 05:32:07.000 250 25006.82 7021.60 -19442.03 88888.00 2015-09-07 05:32:08.000 250 25006.82 7021.55 -19442.05 88888.00 2015-09-07 05:32:09.000 250 25006.84 7021.53 -19442.03 88888.00 2015-09-07 05:32:10.000 250 25006.83 7021.56 -19442.03 32448.23 2015-09-07 05:32:11.000 250 25006.80 7021.56 -19442.03 88888.00 2015-09-07 05:32:12.000 250 25006.83 7021.55 -19442.03 88888.00 2015-09-07 05:32:13.000 250 25006.84 7021.53 -19442.06 88888.00 2015-09-07 05:32:14.000 250 25006.84 7021.52 -19442.06 88888.00 2015-09-07 05:32:15.000 250 25006.81 7021.55 -19442.03 32448.43 2015-09-07 05:32:16.000 250 25006.80 7021.56 -19442.05 88888.00 2015-09-07 05:32:17.000 250 25006.84 7021.53 -19442.03 88888.00 2015-09-07 05:32:18.000 250 25006.85 7021.56 -19442.03 88888.00 2015-09-07 05:32:19.000 250 25006.82 7021.57 -19442.03 88888.00 2015-09-07 05:32:20.000 250 25006.81 7021.53 -19442.05 32448.39 2015-09-07 05:32:21.000 250 25006.83 7021.59 -19442.05 88888.00 2015-09-07 05:32:22.000 250 25006.81 7021.59 -19442.05 88888.00 2015-09-07 05:32:23.000 250 25006.84 7021.56 -19442.12 88888.00 2015-09-07 05:32:24.000 250 25006.83 7021.55 -19442.10 88888.00 2015-09-07 05:32:25.000 250 25006.85 7021.55 -19442.06 32448.33 2015-09-07 05:32:26.000 250 25006.80 7021.55 -19442.06 88888.00 2015-09-07 05:32:27.000 250 25006.82 7021.51 -19442.08 88888.00 2015-09-07 05:32:28.000 250 25006.82 7021.50 -19442.10 88888.00 2015-09-07 05:32:29.000 250 25006.83 7021.51 -19442.08 88888.00 2015-09-07 05:32:30.000 250 25006.84 7021.53 -19442.08 32448.45 2015-09-07 05:32:31.000 250 25006.80 7021.55 -19442.06 88888.00 2015-09-07 05:32:32.000 250 25006.81 7021.53 -19442.08 88888.00 2015-09-07 05:32:33.000 250 25006.79 7021.49 -19442.08 88888.00 2015-09-07 05:32:34.000 250 25006.80 7021.52 -19442.10 88888.00 2015-09-07 05:32:35.000 250 25006.78 7021.49 -19442.06 32448.34 2015-09-07 05:32:36.000 250 25006.75 7021.51 -19442.06 88888.00 2015-09-07 05:32:37.000 250 25006.79 7021.49 -19442.08 88888.00 2015-09-07 05:32:38.000 250 25006.81 7021.43 -19442.08 88888.00 2015-09-07 05:32:39.000 250 25006.80 7021.42 -19442.10 88888.00 2015-09-07 05:32:40.000 250 25006.79 7021.45 -19442.10 32448.35 2015-09-07 05:32:41.000 250 25006.75 7021.48 -19442.10 88888.00 2015-09-07 05:32:42.000 250 25006.76 7021.47 -19442.06 88888.00 2015-09-07 05:32:43.000 250 25006.77 7021.42 -19442.10 88888.00 2015-09-07 05:32:44.000 250 25006.74 7021.40 -19442.10 88888.00 2015-09-07 05:32:45.000 250 25006.70 7021.43 -19442.08 32448.36 2015-09-07 05:32:46.000 250 25006.69 7021.44 -19442.08 88888.00 2015-09-07 05:32:47.000 250 25006.70 7021.41 -19442.10 88888.00 2015-09-07 05:32:48.000 250 25006.65 7021.37 -19442.10 88888.00 2015-09-07 05:32:49.000 250 25006.62 7021.39 -19442.08 88888.00 2015-09-07 05:32:50.000 250 25006.61 7021.43 -19442.06 32448.30 2015-09-07 05:32:51.000 250 25006.64 7021.46 -19442.08 88888.00 2015-09-07 05:32:52.000 250 25006.68 7021.46 -19442.08 88888.00 2015-09-07 05:32:53.000 250 25006.66 7021.43 -19442.15 88888.00 2015-09-07 05:32:54.000 250 25006.63 7021.44 -19442.12 88888.00 2015-09-07 05:32:55.000 250 25006.63 7021.49 -19442.06 32448.25 2015-09-07 05:32:56.000 250 25006.59 7021.50 -19442.05 88888.00 2015-09-07 05:32:57.000 250 25006.58 7021.49 -19442.05 88888.00 2015-09-07 05:32:58.000 250 25006.59 7021.43 -19442.08 88888.00 2015-09-07 05:32:59.000 250 25006.58 7021.43 -19442.10 88888.00 2015-09-07 05:33:00.000 250 25006.60 7021.44 -19442.08 32448.18 2015-09-07 05:33:01.000 250 25006.64 7021.45 -19442.05 88888.00 2015-09-07 05:33:02.000 250 25006.66 7021.47 -19442.03 88888.00 2015-09-07 05:33:03.000 250 25006.69 7021.46 -19442.05 88888.00 2015-09-07 05:33:04.000 250 25006.68 7021.43 -19442.06 88888.00 2015-09-07 05:33:05.000 250 25006.67 7021.45 -19442.08 32448.15 2015-09-07 05:33:06.000 250 25006.68 7021.49 -19442.05 88888.00 2015-09-07 05:33:07.000 250 25006.68 7021.43 -19442.03 88888.00 2015-09-07 05:33:08.000 250 25006.69 7021.40 -19442.03 88888.00 2015-09-07 05:33:09.000 250 25006.70 7021.42 -19442.01 88888.00 2015-09-07 05:33:10.000 250 25006.70 7021.45 -19442.03 32448.30 2015-09-07 05:33:11.000 250 25006.74 7021.48 -19442.01 88888.00 2015-09-07 05:33:12.000 250 25006.74 7021.48 -19442.01 88888.00 2015-09-07 05:33:13.000 250 25006.78 7021.44 -19442.03 88888.00 2015-09-07 05:33:14.000 250 25006.79 7021.45 -19442.01 88888.00 2015-09-07 05:33:15.000 250 25006.79 7021.50 -19442.01 32448.23 2015-09-07 05:33:16.000 250 25006.80 7021.51 -19442.01 88888.00 2015-09-07 05:33:17.000 250 25006.85 7021.48 -19442.03 88888.00 2015-09-07 05:33:18.000 250 25006.87 7021.45 -19442.05 88888.00 2015-09-07 05:33:19.000 250 25006.86 7021.46 -19442.06 88888.00 2015-09-07 05:33:20.000 250 25006.87 7021.47 -19442.05 32448.36 2015-09-07 05:33:21.000 250 25006.87 7021.50 -19442.03 88888.00 2015-09-07 05:33:22.000 250 25006.91 7021.44 -19442.05 88888.00 2015-09-07 05:33:23.000 250 25006.93 7021.42 -19442.08 88888.00 2015-09-07 05:33:24.000 250 25006.95 7021.44 -19442.06 88888.00 2015-09-07 05:33:25.000 250 25006.94 7021.49 -19442.03 32448.46 2015-09-07 05:33:26.000 250 25006.94 7021.52 -19442.03 88888.00 2015-09-07 05:33:27.000 250 25006.91 7021.51 -19442.05 88888.00 2015-09-07 05:33:28.000 250 25006.96 7021.47 -19442.08 88888.00 2015-09-07 05:33:29.000 250 25006.98 7021.43 -19442.08 88888.00 2015-09-07 05:33:30.000 250 25006.96 7021.44 -19442.08 32448.39 2015-09-07 05:33:31.000 250 25006.92 7021.49 -19442.05 88888.00 2015-09-07 05:33:32.000 250 25006.91 7021.49 -19442.06 88888.00 2015-09-07 05:33:33.000 250 25006.91 7021.47 -19442.06 88888.00 2015-09-07 05:33:34.000 250 25006.92 7021.44 -19442.06 88888.00 2015-09-07 05:33:35.000 250 25006.89 7021.45 -19442.05 32448.54 2015-09-07 05:33:36.000 250 25006.88 7021.51 -19442.01 88888.00 2015-09-07 05:33:37.000 250 25006.88 7021.50 -19442.01 88888.00 2015-09-07 05:33:38.000 250 25006.89 7021.48 -19442.01 88888.00 2015-09-07 05:33:39.000 250 25006.85 7021.46 -19441.99 88888.00 2015-09-07 05:33:40.000 250 25006.84 7021.45 -19442.01 32448.35 2015-09-07 05:33:41.000 250 25006.86 7021.50 -19442.01 88888.00 2015-09-07 05:33:42.000 250 25006.86 7021.45 -19442.01 88888.00 2015-09-07 05:33:43.000 250 25006.84 7021.42 -19442.01 88888.00 2015-09-07 05:33:44.000 250 25006.83 7021.44 -19442.01 88888.00 2015-09-07 05:33:45.000 250 25006.80 7021.49 -19442.01 32448.39 2015-09-07 05:33:46.000 250 25006.81 7021.51 -19442.01 88888.00 2015-09-07 05:33:47.000 250 25006.79 7021.47 -19442.03 88888.00 2015-09-07 05:33:48.000 250 25006.76 7021.43 -19442.03 88888.00 2015-09-07 05:33:49.000 250 25006.73 7021.45 -19442.03 88888.00 2015-09-07 05:33:50.000 250 25006.72 7021.50 -19442.05 32448.32 2015-09-07 05:33:51.000 250 25006.70 7021.51 -19442.03 88888.00 2015-09-07 05:33:52.000 250 25006.69 7021.44 -19442.03 88888.00 2015-09-07 05:33:53.000 250 25006.68 7021.42 -19442.05 88888.00 2015-09-07 05:33:54.000 250 25006.62 7021.45 -19442.03 88888.00 2015-09-07 05:33:55.000 250 25006.56 7021.44 -19442.03 32448.09 2015-09-07 05:33:56.000 250 25006.55 7021.39 -19442.06 88888.00 2015-09-07 05:33:57.000 250 25006.58 7021.37 -19442.10 88888.00 2015-09-07 05:33:58.000 250 25006.56 7021.36 -19442.08 88888.00 2015-09-07 05:33:59.000 250 25006.53 7021.35 -19442.10 88888.00 2015-09-07 05:34:00.000 250 25006.48 7021.37 -19442.08 32448.22 2015-09-07 05:34:01.000 250 25006.46 7021.38 -19442.08 88888.00 2015-09-07 05:34:02.000 250 25006.50 7021.34 -19442.10 88888.00 2015-09-07 05:34:03.000 250 25006.48 7021.34 -19442.08 88888.00 2015-09-07 05:34:04.000 250 25006.49 7021.33 -19442.08 88888.00 2015-09-07 05:34:05.000 250 25006.47 7021.33 -19442.08 32448.13 2015-09-07 05:34:06.000 250 25006.44 7021.40 -19442.10 88888.00 2015-09-07 05:34:07.000 250 25006.40 7021.37 -19442.12 88888.00 2015-09-07 05:34:08.000 250 25006.42 7021.31 -19442.15 88888.00 2015-09-07 05:34:09.000 250 25006.44 7021.30 -19442.15 88888.00 2015-09-07 05:34:10.000 250 25006.47 7021.31 -19442.10 32448.08 2015-09-07 05:34:11.000 250 25006.47 7021.32 -19442.08 88888.00 2015-09-07 05:34:12.000 250 25006.49 7021.29 -19442.08 88888.00 2015-09-07 05:34:13.000 250 25006.48 7021.24 -19442.08 88888.00 2015-09-07 05:34:14.000 250 25006.50 7021.25 -19442.13 88888.00 2015-09-07 05:34:15.000 250 25006.51 7021.27 -19442.10 32448.13 2015-09-07 05:34:16.000 250 25006.49 7021.32 -19442.12 88888.00 2015-09-07 05:34:17.000 250 25006.51 7021.29 -19442.17 88888.00 2015-09-07 05:34:18.000 250 25006.53 7021.29 -19442.15 88888.00 2015-09-07 05:34:19.000 250 25006.54 7021.28 -19442.13 88888.00 2015-09-07 05:34:20.000 250 25006.52 7021.29 -19442.15 32448.20 2015-09-07 05:34:21.000 250 25006.51 7021.34 -19442.15 88888.00 2015-09-07 05:34:22.000 250 25006.55 7021.29 -19442.17 88888.00 2015-09-07 05:34:23.000 250 25006.59 7021.24 -19442.17 88888.00 2015-09-07 05:34:24.000 250 25006.63 7021.26 -19442.17 88888.00 2015-09-07 05:34:25.000 250 25006.62 7021.29 -19442.15 32448.13 2015-09-07 05:34:26.000 250 25006.61 7021.30 -19442.15 88888.00 2015-09-07 05:34:27.000 250 25006.57 7021.24 -19442.13 88888.00 2015-09-07 05:34:28.000 250 25006.54 7021.21 -19442.17 88888.00 2015-09-07 05:34:29.000 250 25006.54 7021.20 -19442.17 88888.00 2015-09-07 05:34:30.000 250 25006.50 7021.22 -19442.13 32448.21 2015-09-07 05:34:31.000 250 25006.47 7021.25 -19442.12 88888.00 2015-09-07 05:34:32.000 250 25006.48 7021.22 -19442.15 88888.00 2015-09-07 05:34:33.000 250 25006.46 7021.18 -19442.15 88888.00 2015-09-07 05:34:34.000 250 25006.47 7021.17 -19442.17 88888.00 2015-09-07 05:34:35.000 250 25006.44 7021.18 -19442.17 32448.16 2015-09-07 05:34:36.000 250 25006.43 7021.21 -19442.13 88888.00 2015-09-07 05:34:37.000 250 25006.47 7021.19 -19442.15 88888.00 2015-09-07 05:34:38.000 250 25006.47 7021.16 -19442.22 88888.00 2015-09-07 05:34:39.000 250 25006.44 7021.14 -19442.19 88888.00 2015-09-07 05:34:40.000 250 25006.44 7021.14 -19442.17 32448.18 2015-09-07 05:34:41.000 250 25006.44 7021.18 -19442.15 88888.00 2015-09-07 05:34:42.000 250 25006.44 7021.17 -19442.19 88888.00 2015-09-07 05:34:43.000 250 25006.43 7021.10 -19442.22 88888.00 2015-09-07 05:34:44.000 250 25006.42 7021.08 -19442.22 88888.00 2015-09-07 05:34:45.000 250 25006.40 7021.08 -19442.21 32448.05 2015-09-07 05:34:46.000 250 25006.42 7021.08 -19442.17 88888.00 2015-09-07 05:34:47.000 250 25006.46 7021.08 -19442.19 88888.00 2015-09-07 05:34:48.000 250 25006.47 7021.08 -19442.19 88888.00 2015-09-07 05:34:49.000 250 25006.44 7021.08 -19442.17 88888.00 2015-09-07 05:34:50.000 250 25006.39 7021.10 -19442.17 32448.12 2015-09-07 05:34:51.000 250 25006.38 7021.14 -19442.19 88888.00 2015-09-07 05:34:52.000 250 25006.36 7021.14 -19442.19 88888.00 2015-09-07 05:34:53.000 250 25006.35 7021.11 -19442.17 88888.00 2015-09-07 05:34:54.000 250 25006.34 7021.10 -19442.17 88888.00 2015-09-07 05:34:55.000 250 25006.36 7021.10 -19442.15 32448.05 2015-09-07 05:34:56.000 250 25006.37 7021.15 -19442.15 88888.00 2015-09-07 05:34:57.000 250 25006.33 7021.12 -19442.15 88888.00 2015-09-07 05:34:58.000 250 25006.37 7021.10 -19442.13 88888.00 2015-09-07 05:34:59.000 250 25006.38 7021.10 -19442.15 88888.00 2015-09-07 05:35:00.000 250 25006.38 7021.11 -19442.12 32448.06 2015-09-07 05:35:01.000 250 25006.37 7021.13 -19442.10 88888.00 2015-09-07 05:35:02.000 250 25006.37 7021.12 -19442.12 88888.00 2015-09-07 05:35:03.000 250 25006.37 7021.11 -19442.17 88888.00 2015-09-07 05:35:04.000 250 25006.38 7021.13 -19442.19 88888.00 2015-09-07 05:35:05.000 250 25006.37 7021.10 -19442.15 32448.04 2015-09-07 05:35:06.000 250 25006.37 7021.11 -19442.17 88888.00 2015-09-07 05:35:07.000 250 25006.36 7021.08 -19442.17 88888.00 2015-09-07 05:35:08.000 250 25006.35 7021.06 -19442.15 88888.00 2015-09-07 05:35:09.000 250 25006.37 7021.06 -19442.17 88888.00 2015-09-07 05:35:10.000 250 25006.34 7021.07 -19442.17 32448.09 2015-09-07 05:35:11.000 250 25006.35 7021.11 -19442.17 88888.00 2015-09-07 05:35:12.000 250 25006.34 7021.07 -19442.21 88888.00 2015-09-07 05:35:13.000 250 25006.32 7021.10 -19442.22 88888.00 2015-09-07 05:35:14.000 250 25006.29 7021.06 -19442.22 88888.00 2015-09-07 05:35:15.000 250 25006.24 7021.04 -19442.22 32448.06 2015-09-07 05:35:16.000 250 25006.23 7021.08 -19442.19 88888.00 2015-09-07 05:35:17.000 250 25006.25 7021.08 -19442.21 88888.00 2015-09-07 05:35:18.000 250 25006.27 7021.04 -19442.19 88888.00 2015-09-07 05:35:19.000 250 25006.25 7021.02 -19442.19 88888.00 2015-09-07 05:35:20.000 250 25006.25 7021.06 -19442.19 32448.01 2015-09-07 05:35:21.000 250 25006.28 7021.08 -19442.22 88888.00 2015-09-07 05:35:22.000 250 25006.25 7021.04 -19442.21 88888.00 2015-09-07 05:35:23.000 250 25006.28 7021.02 -19442.21 88888.00 2015-09-07 05:35:24.000 250 25006.28 7021.00 -19442.22 88888.00 2015-09-07 05:35:25.000 250 25006.28 7021.03 -19442.19 32447.92 2015-09-07 05:35:26.000 250 25006.28 7021.05 -19442.21 88888.00 2015-09-07 05:35:27.000 250 25006.33 7021.00 -19442.19 88888.00 2015-09-07 05:35:28.000 250 25006.34 7020.97 -19442.17 88888.00 2015-09-07 05:35:29.000 250 25006.36 7020.97 -19442.19 88888.00 2015-09-07 05:35:30.000 250 25006.37 7021.00 -19442.19 32447.78 2015-09-07 05:35:31.000 250 25006.37 7021.07 -19442.17 88888.00 2015-09-07 05:35:32.000 250 25006.40 7021.04 -19442.19 88888.00 2015-09-07 05:35:33.000 250 25006.41 7021.04 -19442.19 88888.00 2015-09-07 05:35:34.000 250 25006.41 7021.05 -19442.19 88888.00 2015-09-07 05:35:35.000 250 25006.42 7021.08 -19442.21 32447.90 2015-09-07 05:35:36.000 250 25006.44 7021.11 -19442.15 88888.00 2015-09-07 05:35:37.000 250 25006.47 7021.12 -19442.13 88888.00 2015-09-07 05:35:38.000 250 25006.48 7021.09 -19442.15 88888.00 2015-09-07 05:35:39.000 250 25006.48 7021.13 -19442.15 88888.00 2015-09-07 05:35:40.000 250 25006.51 7021.16 -19442.15 32448.07 2015-09-07 05:35:41.000 250 25006.52 7021.14 -19442.17 88888.00 2015-09-07 05:35:42.000 250 25006.55 7021.12 -19442.17 88888.00 2015-09-07 05:35:43.000 250 25006.58 7021.11 -19442.17 88888.00 2015-09-07 05:35:44.000 250 25006.57 7021.09 -19442.17 88888.00 2015-09-07 05:35:45.000 250 25006.57 7021.09 -19442.17 32448.09 2015-09-07 05:35:46.000 250 25006.57 7021.16 -19442.13 88888.00 2015-09-07 05:35:47.000 250 25006.59 7021.14 -19442.13 88888.00 2015-09-07 05:35:48.000 250 25006.58 7021.14 -19442.17 88888.00 2015-09-07 05:35:49.000 250 25006.63 7021.14 -19442.21 88888.00 2015-09-07 05:35:50.000 250 25006.61 7021.13 -19442.19 32448.06 2015-09-07 05:35:51.000 250 25006.60 7021.13 -19442.17 88888.00 2015-09-07 05:35:52.000 250 25006.60 7021.14 -19442.15 88888.00 2015-09-07 05:35:53.000 250 25006.63 7021.12 -19442.17 88888.00 2015-09-07 05:35:54.000 250 25006.63 7021.12 -19442.15 88888.00 2015-09-07 05:35:55.000 250 25006.61 7021.15 -19442.13 32448.30 2015-09-07 05:35:56.000 250 25006.63 7021.16 -19442.12 88888.00 2015-09-07 05:35:57.000 250 25006.64 7021.17 -19442.12 88888.00 2015-09-07 05:35:58.000 250 25006.61 7021.17 -19442.12 88888.00 2015-09-07 05:35:59.000 250 25006.60 7021.11 -19442.15 88888.00 2015-09-07 05:36:00.000 250 25006.56 7021.09 -19442.15 32448.10 2015-09-07 05:36:01.000 250 25006.54 7021.13 -19442.13 88888.00 2015-09-07 05:36:02.000 250 25006.54 7021.13 -19442.12 88888.00 2015-09-07 05:36:03.000 250 25006.52 7021.13 -19442.13 88888.00 2015-09-07 05:36:04.000 250 25006.52 7021.10 -19442.17 88888.00 2015-09-07 05:36:05.000 250 25006.49 7021.12 -19442.15 32448.02 2015-09-07 05:36:06.000 250 25006.47 7021.14 -19442.17 88888.00 2015-09-07 05:36:07.000 250 25006.44 7021.14 -19442.17 88888.00 2015-09-07 05:36:08.000 250 25006.44 7021.10 -19442.17 88888.00 2015-09-07 05:36:09.000 250 25006.43 7021.09 -19442.21 88888.00 2015-09-07 05:36:10.000 250 25006.41 7021.10 -19442.17 32448.11 2015-09-07 05:36:11.000 250 25006.36 7021.12 -19442.15 88888.00 2015-09-07 05:36:12.000 250 25006.36 7021.06 -19442.19 88888.00 2015-09-07 05:36:13.000 250 25006.37 7021.04 -19442.19 88888.00 2015-09-07 05:36:14.000 250 25006.37 7021.02 -19442.21 88888.00 2015-09-07 05:36:15.000 250 25006.37 7021.08 -19442.22 32448.02 2015-09-07 05:36:16.000 250 25006.32 7021.11 -19442.17 88888.00 2015-09-07 05:36:17.000 250 25006.33 7021.06 -19442.15 88888.00 2015-09-07 05:36:18.000 250 25006.31 7021.04 -19442.15 88888.00 2015-09-07 05:36:19.000 250 25006.29 7021.05 -19442.19 88888.00 2015-09-07 05:36:20.000 250 25006.28 7021.07 -19442.17 32447.97 2015-09-07 05:36:21.000 250 25006.27 7021.13 -19442.13 88888.00 2015-09-07 05:36:22.000 250 25006.26 7021.05 -19442.15 88888.00 2015-09-07 05:36:23.000 250 25006.27 7021.02 -19442.21 88888.00 2015-09-07 05:36:24.000 250 25006.25 7021.01 -19442.19 88888.00 2015-09-07 05:36:25.000 250 25006.23 7021.01 -19442.17 32447.93 2015-09-07 05:36:26.000 250 25006.21 7021.01 -19442.19 88888.00 2015-09-07 05:36:27.000 250 25006.20 7021.01 -19442.19 88888.00 2015-09-07 05:36:28.000 250 25006.20 7020.99 -19442.21 88888.00 2015-09-07 05:36:29.000 250 25006.21 7020.96 -19442.22 88888.00 2015-09-07 05:36:30.000 250 25006.16 7020.98 -19442.21 32447.94 2015-09-07 05:36:31.000 250 25006.13 7021.01 -19442.21 88888.00 2015-09-07 05:36:32.000 250 25006.14 7020.99 -19442.24 88888.00 2015-09-07 05:36:33.000 250 25006.12 7020.97 -19442.24 88888.00 2015-09-07 05:36:34.000 250 25006.12 7020.95 -19442.24 88888.00 2015-09-07 05:36:35.000 250 25006.12 7020.93 -19442.19 32447.72 2015-09-07 05:36:36.000 250 25006.15 7020.98 -19442.17 88888.00 2015-09-07 05:36:37.000 250 25006.15 7020.95 -19442.24 88888.00 2015-09-07 05:36:38.000 250 25006.15 7020.92 -19442.28 88888.00 2015-09-07 05:36:39.000 250 25006.15 7020.89 -19442.28 88888.00 2015-09-07 05:36:40.000 250 25006.16 7020.92 -19442.28 32447.86 2015-09-07 05:36:41.000 250 25006.15 7020.97 -19442.24 88888.00 2015-09-07 05:36:42.000 250 25006.19 7020.94 -19442.22 88888.00 2015-09-07 05:36:43.000 250 25006.21 7020.92 -19442.22 88888.00 2015-09-07 05:36:44.000 250 25006.21 7020.88 -19442.24 88888.00 2015-09-07 05:36:45.000 250 25006.22 7020.90 -19442.24 32447.86 2015-09-07 05:36:46.000 250 25006.23 7020.94 -19442.24 88888.00 2015-09-07 05:36:47.000 250 25006.21 7020.90 -19442.26 88888.00 2015-09-07 05:36:48.000 250 25006.20 7020.86 -19442.24 88888.00 2015-09-07 05:36:49.000 250 25006.24 7020.86 -19442.22 88888.00 2015-09-07 05:36:50.000 250 25006.27 7020.86 -19442.19 32447.90 2015-09-07 05:36:51.000 250 25006.24 7020.92 -19442.17 88888.00 2015-09-07 05:36:52.000 250 25006.25 7020.92 -19442.19 88888.00 2015-09-07 05:36:53.000 250 25006.25 7020.93 -19442.22 88888.00 2015-09-07 05:36:54.000 250 25006.24 7020.87 -19442.24 88888.00 2015-09-07 05:36:55.000 250 25006.27 7020.85 -19442.24 32447.87 2015-09-07 05:36:56.000 250 25006.28 7020.90 -19442.21 88888.00 2015-09-07 05:36:57.000 250 25006.29 7020.85 -19442.24 88888.00 2015-09-07 05:36:58.000 250 25006.28 7020.85 -19442.28 88888.00 2015-09-07 05:36:59.000 250 25006.27 7020.88 -19442.26 88888.00 2015-09-07 05:37:00.000 250 25006.27 7020.91 -19442.24 32447.93 2015-09-07 05:37:01.000 250 25006.27 7020.91 -19442.22 88888.00 2015-09-07 05:37:02.000 250 25006.28 7020.88 -19442.24 88888.00 2015-09-07 05:37:03.000 250 25006.29 7020.86 -19442.24 88888.00 2015-09-07 05:37:04.000 250 25006.27 7020.87 -19442.24 88888.00 2015-09-07 05:37:05.000 250 25006.24 7020.86 -19442.24 32447.89 2015-09-07 05:37:06.000 250 25006.19 7020.85 -19442.22 88888.00 2015-09-07 05:37:07.000 250 25006.19 7020.85 -19442.24 88888.00 2015-09-07 05:37:08.000 250 25006.20 7020.85 -19442.22 88888.00 2015-09-07 05:37:09.000 250 25006.18 7020.83 -19442.22 88888.00 2015-09-07 05:37:10.000 250 25006.15 7020.83 -19442.22 32447.92 2015-09-07 05:37:11.000 250 25006.12 7020.83 -19442.22 88888.00 2015-09-07 05:37:12.000 250 25006.15 7020.82 -19442.22 88888.00 2015-09-07 05:37:13.000 250 25006.11 7020.78 -19442.21 88888.00 2015-09-07 05:37:14.000 250 25006.10 7020.79 -19442.24 88888.00 2015-09-07 05:37:15.000 250 25006.11 7020.84 -19442.22 32447.91 2015-09-07 05:37:16.000 250 25006.08 7020.84 -19442.21 88888.00 2015-09-07 05:37:17.000 250 25006.08 7020.81 -19442.19 88888.00 2015-09-07 05:37:18.000 250 25006.06 7020.75 -19442.19 88888.00 2015-09-07 05:37:19.000 250 25006.08 7020.75 -19442.21 88888.00 2015-09-07 05:37:20.000 250 25006.06 7020.80 -19442.22 32447.78 2015-09-07 05:37:21.000 250 25006.04 7020.80 -19442.19 88888.00 2015-09-07 05:37:22.000 250 25006.07 7020.80 -19442.21 88888.00 2015-09-07 05:37:23.000 250 25006.09 7020.78 -19442.22 88888.00 2015-09-07 05:37:24.000 250 25006.10 7020.76 -19442.24 88888.00 2015-09-07 05:37:25.000 250 25006.03 7020.77 -19442.26 32447.77 2015-09-07 05:37:26.000 250 25006.00 7020.80 -19442.28 88888.00 2015-09-07 05:37:27.000 250 25006.03 7020.75 -19442.31 88888.00 2015-09-07 05:37:28.000 250 25006.00 7020.74 -19442.33 88888.00 2015-09-07 05:37:29.000 250 25006.00 7020.76 -19442.33 88888.00 2015-09-07 05:37:30.000 250 25006.00 7020.76 -19442.31 32447.81 2015-09-07 05:37:31.000 250 25006.01 7020.78 -19442.26 88888.00 2015-09-07 05:37:32.000 250 25005.99 7020.77 -19442.31 88888.00 2015-09-07 05:37:33.000 250 25006.01 7020.73 -19442.33 88888.00 2015-09-07 05:37:34.000 250 25006.01 7020.71 -19442.35 88888.00 2015-09-07 05:37:35.000 250 25006.00 7020.72 -19442.31 32447.67 2015-09-07 05:37:36.000 250 25005.97 7020.74 -19442.28 88888.00 2015-09-07 05:37:37.000 250 25006.00 7020.74 -19442.28 88888.00 2015-09-07 05:37:38.000 250 25005.98 7020.73 -19442.30 88888.00 2015-09-07 05:37:39.000 250 25006.01 7020.68 -19442.26 88888.00 2015-09-07 05:37:40.000 250 25005.99 7020.69 -19442.26 32447.60 2015-09-07 05:37:41.000 250 25005.98 7020.66 -19442.26 88888.00 2015-09-07 05:37:42.000 250 25006.02 7020.64 -19442.30 88888.00 2015-09-07 05:37:43.000 250 25006.05 7020.64 -19442.30 88888.00 2015-09-07 05:37:44.000 250 25006.05 7020.63 -19442.31 88888.00 2015-09-07 05:37:45.000 250 25006.06 7020.64 -19442.28 32447.77 2015-09-07 05:37:46.000 250 25006.06 7020.69 -19442.28 88888.00 2015-09-07 05:37:47.000 250 25006.08 7020.66 -19442.26 88888.00 2015-09-07 05:37:48.000 250 25006.09 7020.61 -19442.28 88888.00 2015-09-07 05:37:49.000 250 25006.12 7020.61 -19442.28 88888.00 2015-09-07 05:37:50.000 250 25006.10 7020.64 -19442.31 32447.77 2015-09-07 05:37:51.000 250 25006.11 7020.65 -19442.33 88888.00 2015-09-07 05:37:52.000 250 25006.11 7020.62 -19442.31 88888.00 2015-09-07 05:37:53.000 250 25006.12 7020.58 -19442.31 88888.00 2015-09-07 05:37:54.000 250 25006.12 7020.58 -19442.28 88888.00 2015-09-07 05:37:55.000 250 25006.08 7020.62 -19442.28 32447.76 2015-09-07 05:37:56.000 250 25006.08 7020.65 -19442.31 88888.00 2015-09-07 05:37:57.000 250 25006.09 7020.61 -19442.31 88888.00 2015-09-07 05:37:58.000 250 25006.08 7020.59 -19442.33 88888.00 2015-09-07 05:37:59.000 250 25006.08 7020.57 -19442.35 88888.00 2015-09-07 05:38:00.000 250 25006.06 7020.60 -19442.28 32447.74 2015-09-07 05:38:01.000 250 25006.05 7020.62 -19442.28 88888.00 2015-09-07 05:38:02.000 250 25006.08 7020.62 -19442.30 88888.00 2015-09-07 05:38:03.000 250 25006.09 7020.59 -19442.28 88888.00 2015-09-07 05:38:04.000 250 25006.05 7020.60 -19442.31 88888.00 2015-09-07 05:38:05.000 250 25006.04 7020.60 -19442.31 32447.73 2015-09-07 05:38:06.000 250 25006.05 7020.64 -19442.30 88888.00 2015-09-07 05:38:07.000 250 25006.07 7020.61 -19442.30 88888.00 2015-09-07 05:38:08.000 250 25006.11 7020.58 -19442.31 88888.00 2015-09-07 05:38:09.000 250 25006.11 7020.61 -19442.31 88888.00 2015-09-07 05:38:10.000 250 25006.13 7020.60 -19442.31 32447.84 2015-09-07 05:38:11.000 250 25006.09 7020.63 -19442.30 88888.00 2015-09-07 05:38:12.000 250 25006.07 7020.63 -19442.31 88888.00 2015-09-07 05:38:13.000 250 25006.06 7020.56 -19442.30 88888.00 2015-09-07 05:38:14.000 250 25006.08 7020.55 -19442.31 88888.00 2015-09-07 05:38:15.000 250 25006.03 7020.57 -19442.33 32447.77 2015-09-07 05:38:16.000 250 25005.98 7020.60 -19442.30 88888.00 2015-09-07 05:38:17.000 250 25006.01 7020.59 -19442.28 88888.00 2015-09-07 05:38:18.000 250 25006.04 7020.57 -19442.31 88888.00 2015-09-07 05:38:19.000 250 25006.06 7020.55 -19442.31 88888.00 2015-09-07 05:38:20.000 250 25006.01 7020.59 -19442.31 32447.70 2015-09-07 05:38:21.000 250 25005.96 7020.61 -19442.31 88888.00 2015-09-07 05:38:22.000 250 25005.94 7020.57 -19442.31 88888.00 2015-09-07 05:38:23.000 250 25005.93 7020.53 -19442.31 88888.00 2015-09-07 05:38:24.000 250 25005.92 7020.51 -19442.31 88888.00 2015-09-07 05:38:25.000 250 25005.93 7020.54 -19442.28 32447.64 2015-09-07 05:38:26.000 250 25005.94 7020.52 -19442.28 88888.00 2015-09-07 05:38:27.000 250 25005.92 7020.51 -19442.28 88888.00 2015-09-07 05:38:28.000 250 25005.92 7020.49 -19442.30 88888.00 2015-09-07 05:38:29.000 250 25005.89 7020.48 -19442.31 88888.00 2015-09-07 05:38:30.000 250 25005.88 7020.47 -19442.30 32447.65 2015-09-07 05:38:31.000 250 25005.87 7020.46 -19442.33 88888.00 2015-09-07 05:38:32.000 250 25005.89 7020.42 -19442.33 88888.00 2015-09-07 05:38:33.000 250 25005.87 7020.39 -19442.35 88888.00 2015-09-07 05:38:34.000 250 25005.83 7020.36 -19442.33 88888.00 2015-09-07 05:38:35.000 250 25005.81 7020.41 -19442.35 32447.63 2015-09-07 05:38:36.000 250 25005.80 7020.42 -19442.33 88888.00 2015-09-07 05:38:37.000 250 25005.75 7020.39 -19442.35 88888.00 2015-09-07 05:38:38.000 250 25005.74 7020.37 -19442.35 88888.00 2015-09-07 05:38:39.000 250 25005.75 7020.38 -19442.35 88888.00 2015-09-07 05:38:40.000 250 25005.73 7020.39 -19442.31 32447.59 2015-09-07 05:38:41.000 250 25005.72 7020.42 -19442.30 88888.00 2015-09-07 05:38:42.000 250 25005.70 7020.34 -19442.33 88888.00 2015-09-07 05:38:43.000 250 25005.69 7020.30 -19442.33 88888.00 2015-09-07 05:38:44.000 250 25005.67 7020.34 -19442.35 88888.00 2015-09-07 05:38:45.000 250 25005.67 7020.34 -19442.37 32447.56 2015-09-07 05:38:46.000 250 25005.65 7020.35 -19442.37 88888.00 2015-09-07 05:38:47.000 250 25005.65 7020.29 -19442.42 88888.00 2015-09-07 05:38:48.000 250 25005.65 7020.24 -19442.44 88888.00 2015-09-07 05:38:49.000 250 25005.63 7020.22 -19442.44 88888.00 2015-09-07 05:38:50.000 250 25005.61 7020.24 -19442.44 32447.52 2015-09-07 05:38:51.000 250 25005.59 7020.26 -19442.40 88888.00 2015-09-07 05:38:52.000 250 25005.56 7020.23 -19442.40 88888.00 2015-09-07 05:38:53.000 250 25005.56 7020.20 -19442.40 88888.00 2015-09-07 05:38:54.000 250 25005.56 7020.20 -19442.42 88888.00 2015-09-07 05:38:55.000 250 25005.55 7020.22 -19442.40 32447.42 2015-09-07 05:38:56.000 250 25005.55 7020.27 -19442.42 88888.00 2015-09-07 05:38:57.000 250 25005.53 7020.27 -19442.46 88888.00 2015-09-07 05:38:58.000 250 25005.54 7020.25 -19442.44 88888.00 2015-09-07 05:38:59.000 250 25005.54 7020.22 -19442.42 88888.00 2015-09-07 05:39:00.000 250 25005.51 7020.24 -19442.42 32447.41 2015-09-07 05:39:01.000 250 25005.47 7020.23 -19442.42 88888.00 2015-09-07 05:39:02.000 250 25005.43 7020.21 -19442.42 88888.00 2015-09-07 05:39:03.000 250 25005.46 7020.24 -19442.44 88888.00 2015-09-07 05:39:04.000 250 25005.47 7020.22 -19442.44 88888.00 2015-09-07 05:39:05.000 250 25005.45 7020.29 -19442.44 32447.36 2015-09-07 05:39:06.000 250 25005.44 7020.33 -19442.42 88888.00 2015-09-07 05:39:07.000 250 25005.46 7020.28 -19442.44 88888.00 2015-09-07 05:39:08.000 250 25005.46 7020.27 -19442.49 88888.00 2015-09-07 05:39:09.000 250 25005.44 7020.29 -19442.46 88888.00 2015-09-07 05:39:10.000 250 25005.40 7020.29 -19442.44 32447.13 2015-09-07 05:39:11.000 250 25005.40 7020.29 -19442.42 88888.00 2015-09-07 05:39:12.000 250 25005.41 7020.31 -19442.44 88888.00 2015-09-07 05:39:13.000 250 25005.42 7020.28 -19442.44 88888.00 2015-09-07 05:39:14.000 250 25005.42 7020.26 -19442.47 88888.00 2015-09-07 05:39:15.000 250 25005.40 7020.28 -19442.46 32447.31 2015-09-07 05:39:16.000 250 25005.39 7020.32 -19442.42 88888.00 2015-09-07 05:39:17.000 250 25005.37 7020.32 -19442.40 88888.00 2015-09-07 05:39:18.000 250 25005.35 7020.29 -19442.44 88888.00 2015-09-07 05:39:19.000 250 25005.38 7020.29 -19442.44 88888.00 2015-09-07 05:39:20.000 250 25005.37 7020.31 -19442.40 32447.23 2015-09-07 05:39:21.000 250 25005.36 7020.29 -19442.40 88888.00 2015-09-07 05:39:22.000 250 25005.38 7020.25 -19442.44 88888.00 2015-09-07 05:39:23.000 250 25005.42 7020.25 -19442.44 88888.00 2015-09-07 05:39:24.000 250 25005.42 7020.26 -19442.46 88888.00 2015-09-07 05:39:25.000 250 25005.40 7020.24 -19442.47 32447.12 2015-09-07 05:39:26.000 250 25005.38 7020.26 -19442.44 88888.00 2015-09-07 05:39:27.000 250 25005.38 7020.23 -19442.47 88888.00 2015-09-07 05:39:28.000 250 25005.41 7020.22 -19442.46 88888.00 2015-09-07 05:39:29.000 250 25005.42 7020.21 -19442.44 88888.00 2015-09-07 05:39:30.000 250 25005.41 7020.20 -19442.44 32447.29 2015-09-07 05:39:31.000 250 25005.43 7020.20 -19442.44 88888.00 2015-09-07 05:39:32.000 250 25005.43 7020.16 -19442.44 88888.00 2015-09-07 05:39:33.000 250 25005.46 7020.14 -19442.46 88888.00 2015-09-07 05:39:34.000 250 25005.45 7020.13 -19442.46 88888.00 2015-09-07 05:39:35.000 250 25005.45 7020.16 -19442.44 32447.19 2015-09-07 05:39:36.000 250 25005.44 7020.16 -19442.42 88888.00 2015-09-07 05:39:37.000 250 25005.43 7020.17 -19442.44 88888.00 2015-09-07 05:39:38.000 250 25005.46 7020.12 -19442.44 88888.00 2015-09-07 05:39:39.000 250 25005.46 7020.16 -19442.44 88888.00 2015-09-07 05:39:40.000 250 25005.43 7020.22 -19442.42 32447.14 2015-09-07 05:39:41.000 250 25005.41 7020.23 -19442.40 88888.00 2015-09-07 05:39:42.000 250 25005.40 7020.21 -19442.42 88888.00 2015-09-07 05:39:43.000 250 25005.38 7020.18 -19442.46 88888.00 2015-09-07 05:39:44.000 250 25005.32 7020.16 -19442.46 88888.00 2015-09-07 05:39:45.000 250 25005.29 7020.18 -19442.46 32447.06 2015-09-07 05:39:46.000 250 25005.24 7020.20 -19442.42 88888.00 2015-09-07 05:39:47.000 250 25005.25 7020.18 -19442.44 88888.00 2015-09-07 05:39:48.000 250 25005.22 7020.14 -19442.49 88888.00 2015-09-07 05:39:49.000 250 25005.21 7020.10 -19442.49 88888.00 2015-09-07 05:39:50.000 250 25005.18 7020.12 -19442.46 32447.13 2015-09-07 05:39:51.000 250 25005.14 7020.14 -19442.42 88888.00 2015-09-07 05:39:52.000 250 25005.10 7020.12 -19442.47 88888.00 2015-09-07 05:39:53.000 250 25005.10 7020.08 -19442.47 88888.00 2015-09-07 05:39:54.000 250 25005.06 7020.09 -19442.51 88888.00 2015-09-07 05:39:55.000 250 25005.01 7020.13 -19442.49 32447.06 2015-09-07 05:39:56.000 250 25004.94 7020.14 -19442.47 88888.00 2015-09-07 05:39:57.000 250 25004.94 7020.11 -19442.51 88888.00 2015-09-07 05:39:58.000 250 25004.92 7020.11 -19442.53 88888.00 2015-09-07 05:39:59.000 250 25004.91 7020.10 -19442.53 88888.00 2015-09-07 05:40:00.000 250 25004.87 7020.12 -19442.53 32446.83 2015-09-07 05:40:01.000 250 25004.82 7020.14 -19442.51 88888.00 2015-09-07 05:40:02.000 250 25004.82 7020.11 -19442.51 88888.00 2015-09-07 05:40:03.000 250 25004.81 7020.05 -19442.53 88888.00 2015-09-07 05:40:04.000 250 25004.82 7020.08 -19442.53 88888.00 2015-09-07 05:40:05.000 250 25004.77 7020.11 -19442.53 32446.79 2015-09-07 05:40:06.000 250 25004.71 7020.15 -19442.53 88888.00 2015-09-07 05:40:07.000 250 25004.70 7020.10 -19442.53 88888.00 2015-09-07 05:40:08.000 250 25004.69 7020.05 -19442.55 88888.00 2015-09-07 05:40:09.000 250 25004.69 7020.05 -19442.53 88888.00 2015-09-07 05:40:10.000 250 25004.67 7020.04 -19442.53 32446.64 2015-09-07 05:40:11.000 250 25004.63 7020.09 -19442.55 88888.00 2015-09-07 05:40:12.000 250 25004.62 7020.07 -19442.56 88888.00 2015-09-07 05:40:13.000 250 25004.65 7020.01 -19442.56 88888.00 2015-09-07 05:40:14.000 250 25004.64 7019.96 -19442.60 88888.00 2015-09-07 05:40:15.000 250 25004.59 7019.98 -19442.60 32446.53 2015-09-07 05:40:16.000 250 25004.58 7020.00 -19442.55 88888.00 2015-09-07 05:40:17.000 250 25004.58 7020.00 -19442.53 88888.00 2015-09-07 05:40:18.000 250 25004.58 7019.97 -19442.53 88888.00 2015-09-07 05:40:19.000 250 25004.56 7019.94 -19442.56 88888.00 2015-09-07 05:40:20.000 250 25004.57 7019.94 -19442.53 32446.66 2015-09-07 05:40:21.000 250 25004.56 7019.95 -19442.58 88888.00 2015-09-07 05:40:22.000 250 25004.53 7019.89 -19442.60 88888.00 2015-09-07 05:40:23.000 250 25004.52 7019.83 -19442.60 88888.00 2015-09-07 05:40:24.000 250 25004.54 7019.82 -19442.62 88888.00 2015-09-07 05:40:25.000 250 25004.52 7019.79 -19442.60 32446.61 2015-09-07 05:40:26.000 250 25004.48 7019.80 -19442.56 88888.00 2015-09-07 05:40:27.000 250 25004.47 7019.77 -19442.60 88888.00 2015-09-07 05:40:28.000 250 25004.49 7019.73 -19442.62 88888.00 2015-09-07 05:40:29.000 250 25004.53 7019.71 -19442.60 88888.00 2015-09-07 05:40:30.000 250 25004.52 7019.71 -19442.58 32446.42 2015-09-07 05:40:31.000 250 25004.52 7019.73 -19442.60 88888.00 2015-09-07 05:40:32.000 250 25004.53 7019.70 -19442.63 88888.00 2015-09-07 05:40:33.000 250 25004.50 7019.67 -19442.62 88888.00 2015-09-07 05:40:34.000 250 25004.54 7019.69 -19442.58 88888.00 2015-09-07 05:40:35.000 250 25004.55 7019.70 -19442.53 32446.64 2015-09-07 05:40:36.000 250 25004.55 7019.71 -19442.56 88888.00 2015-09-07 05:40:37.000 250 25004.59 7019.67 -19442.60 88888.00 2015-09-07 05:40:38.000 250 25004.57 7019.66 -19442.60 88888.00 2015-09-07 05:40:39.000 250 25004.55 7019.66 -19442.62 88888.00 2015-09-07 05:40:40.000 250 25004.55 7019.71 -19442.65 32446.67 2015-09-07 05:40:41.000 250 25004.56 7019.74 -19442.63 88888.00 2015-09-07 05:40:42.000 250 25004.56 7019.69 -19442.62 88888.00 2015-09-07 05:40:43.000 250 25004.54 7019.64 -19442.67 88888.00 2015-09-07 05:40:44.000 250 25004.55 7019.65 -19442.65 88888.00 2015-09-07 05:40:45.000 250 25004.56 7019.71 -19442.62 32446.69 2015-09-07 05:40:46.000 250 25004.57 7019.71 -19442.60 88888.00 2015-09-07 05:40:47.000 250 25004.56 7019.67 -19442.58 88888.00 2015-09-07 05:40:48.000 250 25004.59 7019.66 -19442.60 88888.00 2015-09-07 05:40:49.000 250 25004.58 7019.64 -19442.60 88888.00 2015-09-07 05:40:50.000 250 25004.58 7019.69 -19442.60 32446.63 2015-09-07 05:40:51.000 250 25004.56 7019.73 -19442.56 88888.00 2015-09-07 05:40:52.000 250 25004.60 7019.71 -19442.58 88888.00 2015-09-07 05:40:53.000 250 25004.60 7019.71 -19442.60 88888.00 2015-09-07 05:40:54.000 250 25004.57 7019.68 -19442.62 88888.00 2015-09-07 05:40:55.000 250 25004.54 7019.73 -19442.62 32446.67 2015-09-07 05:40:56.000 250 25004.50 7019.75 -19442.60 88888.00 2015-09-07 05:40:57.000 250 25004.48 7019.71 -19442.62 88888.00 2015-09-07 05:40:58.000 250 25004.49 7019.72 -19442.60 88888.00 2015-09-07 05:40:59.000 250 25004.52 7019.72 -19442.62 88888.00 2015-09-07 05:41:00.000 250 25004.52 7019.72 -19442.58 32446.40 2015-09-07 05:41:01.000 250 25004.50 7019.77 -19442.56 88888.00 2015-09-07 05:41:02.000 250 25004.52 7019.76 -19442.60 88888.00 2015-09-07 05:41:03.000 250 25004.54 7019.70 -19442.60 88888.00 2015-09-07 05:41:04.000 250 25004.52 7019.69 -19442.65 88888.00 2015-09-07 05:41:05.000 250 25004.52 7019.72 -19442.62 32446.65 2015-09-07 05:41:06.000 250 25004.52 7019.75 -19442.60 88888.00 2015-09-07 05:41:07.000 250 25004.54 7019.75 -19442.60 88888.00 2015-09-07 05:41:08.000 250 25004.53 7019.73 -19442.60 88888.00 2015-09-07 05:41:09.000 250 25004.55 7019.71 -19442.65 88888.00 2015-09-07 05:41:10.000 250 25004.55 7019.72 -19442.63 32446.41 2015-09-07 05:41:11.000 250 25004.56 7019.76 -19442.62 88888.00 2015-09-07 05:41:12.000 250 25004.62 7019.74 -19442.62 88888.00 2015-09-07 05:41:13.000 250 25004.64 7019.73 -19442.60 88888.00 2015-09-07 05:41:14.000 250 25004.63 7019.72 -19442.62 88888.00 2015-09-07 05:41:15.000 250 25004.66 7019.74 -19442.60 32446.63 2015-09-07 05:41:16.000 250 25004.66 7019.76 -19442.56 88888.00 2015-09-07 05:41:17.000 250 25004.64 7019.74 -19442.56 88888.00 2015-09-07 05:41:18.000 250 25004.64 7019.74 -19442.58 88888.00 2015-09-07 05:41:19.000 250 25004.63 7019.72 -19442.58 88888.00 2015-09-07 05:41:20.000 250 25004.62 7019.69 -19442.56 32446.61 2015-09-07 05:41:21.000 250 25004.61 7019.73 -19442.58 88888.00 2015-09-07 05:41:22.000 250 25004.65 7019.68 -19442.56 88888.00 2015-09-07 05:41:23.000 250 25004.64 7019.66 -19442.56 88888.00 2015-09-07 05:41:24.000 250 25004.65 7019.68 -19442.58 88888.00 2015-09-07 05:41:25.000 250 25004.66 7019.71 -19442.58 32446.46 2015-09-07 05:41:26.000 250 25004.66 7019.71 -19442.56 88888.00 2015-09-07 05:41:27.000 250 25004.67 7019.67 -19442.56 88888.00 2015-09-07 05:41:28.000 250 25004.66 7019.63 -19442.58 88888.00 2015-09-07 05:41:29.000 250 25004.64 7019.65 -19442.58 88888.00 2015-09-07 05:41:30.000 250 25004.60 7019.65 -19442.58 32446.71 2015-09-07 05:41:31.000 250 25004.67 7019.65 -19442.55 88888.00 2015-09-07 05:41:32.000 250 25004.67 7019.61 -19442.56 88888.00 2015-09-07 05:41:33.000 250 25004.69 7019.60 -19442.60 88888.00 2015-09-07 05:41:34.000 250 25004.69 7019.60 -19442.56 88888.00 2015-09-07 05:41:35.000 250 25004.66 7019.57 -19442.53 32446.47 2015-09-07 05:41:36.000 250 25004.66 7019.58 -19442.53 88888.00 2015-09-07 05:41:37.000 250 25004.58 7019.56 -19442.58 88888.00 2015-09-07 05:41:38.000 250 25004.56 7019.57 -19442.62 88888.00 2015-09-07 05:41:39.000 250 25004.59 7019.54 -19442.60 88888.00 2015-09-07 05:41:40.000 250 25004.58 7019.55 -19442.56 32446.61 2015-09-07 05:41:41.000 250 25004.60 7019.52 -19442.55 88888.00 2015-09-07 05:41:42.000 250 25004.59 7019.50 -19442.56 88888.00 2015-09-07 05:41:43.000 250 25004.57 7019.45 -19442.56 88888.00 2015-09-07 05:41:44.000 250 25004.54 7019.43 -19442.56 88888.00 2015-09-07 05:41:45.000 250 25004.50 7019.47 -19442.56 32446.59 2015-09-07 05:41:46.000 250 25004.48 7019.50 -19442.56 88888.00 2015-09-07 05:41:47.000 250 25004.45 7019.46 -19442.55 88888.00 2015-09-07 05:41:48.000 250 25004.40 7019.44 -19442.56 88888.00 2015-09-07 05:41:49.000 250 25004.43 7019.42 -19442.56 88888.00 2015-09-07 05:41:50.000 250 25004.38 7019.44 -19442.55 32446.36 2015-09-07 05:41:51.000 250 25004.38 7019.48 -19442.55 88888.00 2015-09-07 05:41:52.000 250 25004.38 7019.45 -19442.58 88888.00 2015-09-07 05:41:53.000 250 25004.39 7019.40 -19442.65 88888.00 2015-09-07 05:41:54.000 250 25004.37 7019.40 -19442.62 88888.00 2015-09-07 05:41:55.000 250 25004.38 7019.43 -19442.65 32446.34 2015-09-07 05:41:56.000 250 25004.34 7019.43 -19442.62 88888.00 2015-09-07 05:41:57.000 250 25004.29 7019.40 -19442.67 88888.00 2015-09-07 05:41:58.000 250 25004.27 7019.37 -19442.65 88888.00 2015-09-07 05:41:59.000 250 25004.23 7019.37 -19442.63 88888.00 2015-09-07 05:42:00.000 250 25004.20 7019.39 -19442.63 32446.22 2015-09-07 05:42:01.000 250 25004.21 7019.40 -19442.60 88888.00 2015-09-07 05:42:02.000 250 25004.17 7019.40 -19442.58 88888.00 2015-09-07 05:42:03.000 250 25004.19 7019.34 -19442.63 88888.00 2015-09-07 05:42:04.000 250 25004.20 7019.29 -19442.69 88888.00 2015-09-07 05:42:05.000 250 25004.18 7019.30 -19442.69 32446.28 2015-09-07 05:42:06.000 250 25004.17 7019.36 -19442.65 88888.00 2015-09-07 05:42:07.000 250 25004.18 7019.33 -19442.65 88888.00 2015-09-07 05:42:08.000 250 25004.18 7019.29 -19442.67 88888.00 2015-09-07 05:42:09.000 250 25004.19 7019.28 -19442.67 88888.00 2015-09-07 05:42:10.000 250 25004.19 7019.26 -19442.63 32446.20 2015-09-07 05:42:11.000 250 25004.17 7019.26 -19442.62 88888.00 2015-09-07 05:42:12.000 250 25004.14 7019.25 -19442.67 88888.00 2015-09-07 05:42:13.000 250 25004.16 7019.21 -19442.67 88888.00 2015-09-07 05:42:14.000 250 25004.19 7019.20 -19442.63 88888.00 2015-09-07 05:42:15.000 250 25004.21 7019.20 -19442.58 32446.19 2015-09-07 05:42:16.000 250 25004.21 7019.23 -19442.65 88888.00 2015-09-07 05:42:17.000 250 25004.22 7019.20 -19442.65 88888.00 2015-09-07 05:42:18.000 250 25004.26 7019.16 -19442.65 88888.00 2015-09-07 05:42:19.000 250 25004.30 7019.17 -19442.65 88888.00 2015-09-07 05:42:20.000 250 25004.28 7019.20 -19442.62 32446.35 2015-09-07 05:42:21.000 250 25004.31 7019.21 -19442.58 88888.00 2015-09-07 05:42:22.000 250 25004.30 7019.18 -19442.58 88888.00 2015-09-07 05:42:23.000 250 25004.34 7019.14 -19442.60 88888.00 2015-09-07 05:42:24.000 250 25004.33 7019.13 -19442.63 88888.00 2015-09-07 05:42:25.000 250 25004.35 7019.19 -19442.60 32446.34 2015-09-07 05:42:26.000 250 25004.36 7019.19 -19442.62 88888.00 2015-09-07 05:42:27.000 250 25004.40 7019.17 -19442.65 88888.00 2015-09-07 05:42:28.000 250 25004.41 7019.13 -19442.65 88888.00 2015-09-07 05:42:29.000 250 25004.43 7019.10 -19442.58 88888.00 2015-09-07 05:42:30.000 250 25004.43 7019.11 -19442.60 32446.27 2015-09-07 05:42:31.000 250 25004.40 7019.16 -19442.60 88888.00 2015-09-07 05:42:32.000 250 25004.44 7019.12 -19442.62 88888.00 2015-09-07 05:42:33.000 250 25004.44 7019.10 -19442.62 88888.00 2015-09-07 05:42:34.000 250 25004.45 7019.07 -19442.62 88888.00 2015-09-07 05:42:35.000 250 25004.45 7019.09 -19442.60 32446.36 2015-09-07 05:42:36.000 250 25004.43 7019.12 -19442.60 88888.00 2015-09-07 05:42:37.000 250 25004.46 7019.14 -19442.58 88888.00 2015-09-07 05:42:38.000 250 25004.43 7019.10 -19442.60 88888.00 2015-09-07 05:42:39.000 250 25004.44 7019.09 -19442.60 88888.00 2015-09-07 05:42:40.000 250 25004.41 7019.11 -19442.60 32446.26 2015-09-07 05:42:41.000 250 25004.41 7019.13 -19442.60 88888.00 2015-09-07 05:42:42.000 250 25004.42 7019.10 -19442.60 88888.00 2015-09-07 05:42:43.000 250 25004.41 7019.05 -19442.60 88888.00 2015-09-07 05:42:44.000 250 25004.38 7019.07 -19442.60 88888.00 2015-09-07 05:42:45.000 250 25004.37 7019.07 -19442.56 32446.42 2015-09-07 05:42:46.000 250 25004.34 7019.04 -19442.56 88888.00 2015-09-07 05:42:47.000 250 25004.35 7019.05 -19442.60 88888.00 2015-09-07 05:42:48.000 250 25004.35 7019.01 -19442.63 88888.00 2015-09-07 05:42:49.000 250 25004.31 7019.03 -19442.65 88888.00 2015-09-07 05:42:50.000 250 25004.26 7019.03 -19442.60 32446.28 2015-09-07 05:42:51.000 250 25004.24 7019.01 -19442.58 88888.00 2015-09-07 05:42:52.000 250 25004.23 7019.03 -19442.58 88888.00 2015-09-07 05:42:53.000 250 25004.24 7019.00 -19442.63 88888.00 2015-09-07 05:42:54.000 250 25004.24 7019.01 -19442.60 88888.00 2015-09-07 05:42:55.000 250 25004.18 7019.05 -19442.63 32446.12 2015-09-07 05:42:56.000 250 25004.11 7019.06 -19442.65 88888.00 2015-09-07 05:42:57.000 250 25004.12 7019.02 -19442.67 88888.00 2015-09-07 05:42:58.000 250 25004.16 7019.00 -19442.69 88888.00 2015-09-07 05:42:59.000 250 25004.10 7019.06 -19442.69 88888.00 2015-09-07 05:43:00.000 250 25004.08 7019.08 -19442.67 32446.08 2015-09-07 05:43:01.000 250 25004.07 7019.09 -19442.65 88888.00 2015-09-07 05:43:02.000 250 25004.06 7019.06 -19442.69 88888.00 2015-09-07 05:43:03.000 250 25004.09 7019.07 -19442.67 88888.00 2015-09-07 05:43:04.000 250 25004.06 7019.05 -19442.67 88888.00 2015-09-07 05:43:05.000 250 25004.07 7019.05 -19442.62 32446.10 2015-09-07 05:43:06.000 250 25004.07 7019.10 -19442.60 88888.00 2015-09-07 05:43:07.000 250 25004.10 7019.07 -19442.65 88888.00 2015-09-07 05:43:08.000 250 25004.09 7019.07 -19442.67 88888.00 2015-09-07 05:43:09.000 250 25004.06 7019.07 -19442.69 88888.00 2015-09-07 05:43:10.000 250 25004.08 7019.10 -19442.69 32445.90 2015-09-07 05:43:11.000 250 25004.08 7019.09 -19442.62 88888.00 2015-09-07 05:43:12.000 250 25004.09 7019.06 -19442.65 88888.00 2015-09-07 05:43:13.000 250 25004.11 7019.05 -19442.69 88888.00 2015-09-07 05:43:14.000 250 25004.11 7019.07 -19442.69 88888.00 2015-09-07 05:43:15.000 250 25004.10 7019.05 -19442.69 32446.11 2015-09-07 05:43:16.000 250 25004.11 7019.04 -19442.69 88888.00 2015-09-07 05:43:17.000 250 25004.15 7019.00 -19442.69 88888.00 2015-09-07 05:43:18.000 250 25004.12 7018.98 -19442.69 88888.00 2015-09-07 05:43:19.000 250 25004.12 7018.98 -19442.69 88888.00 2015-09-07 05:43:20.000 250 25004.09 7018.99 -19442.67 32446.10 2015-09-07 05:43:21.000 250 25004.09 7019.01 -19442.67 88888.00 2015-09-07 05:43:22.000 250 25004.11 7019.01 -19442.67 88888.00 2015-09-07 05:43:23.000 250 25004.16 7018.97 -19442.67 88888.00 2015-09-07 05:43:24.000 250 25004.16 7018.97 -19442.69 88888.00 2015-09-07 05:43:25.000 250 25004.13 7018.95 -19442.65 32446.19 2015-09-07 05:43:26.000 250 25004.10 7018.94 -19442.65 88888.00 2015-09-07 05:43:27.000 250 25004.14 7018.92 -19442.62 88888.00 2015-09-07 05:43:28.000 250 25004.13 7018.92 -19442.67 88888.00 2015-09-07 05:43:29.000 250 25004.14 7018.92 -19442.67 88888.00 2015-09-07 05:43:30.000 250 25004.17 7018.92 -19442.65 32446.14 2015-09-07 05:43:31.000 250 25004.17 7018.92 -19442.60 88888.00 2015-09-07 05:43:32.000 250 25004.17 7018.90 -19442.62 88888.00 2015-09-07 05:43:33.000 250 25004.18 7018.87 -19442.63 88888.00 2015-09-07 05:43:34.000 250 25004.17 7018.87 -19442.62 88888.00 2015-09-07 05:43:35.000 250 25004.16 7018.89 -19442.62 32446.02 2015-09-07 05:43:36.000 250 25004.14 7018.92 -19442.62 88888.00 2015-09-07 05:43:37.000 250 25004.13 7018.90 -19442.60 88888.00 2015-09-07 05:43:38.000 250 25004.14 7018.86 -19442.62 88888.00 2015-09-07 05:43:39.000 250 25004.13 7018.84 -19442.65 88888.00 2015-09-07 05:43:40.000 250 25004.08 7018.86 -19442.62 32446.13 2015-09-07 05:43:41.000 250 25004.07 7018.89 -19442.60 88888.00 2015-09-07 05:43:42.000 250 25004.05 7018.90 -19442.60 88888.00 2015-09-07 05:43:43.000 250 25004.06 7018.88 -19442.65 88888.00 2015-09-07 05:43:44.000 250 25004.05 7018.87 -19442.67 88888.00 2015-09-07 05:43:45.000 250 25004.01 7018.86 -19442.69 32446.15 2015-09-07 05:43:46.000 250 25003.96 7018.88 -19442.65 88888.00 2015-09-07 05:43:47.000 250 25004.01 7018.86 -19442.65 88888.00 2015-09-07 05:43:48.000 250 25004.03 7018.84 -19442.72 88888.00 2015-09-07 05:43:49.000 250 25004.02 7018.83 -19442.69 88888.00 2015-09-07 05:43:50.000 250 25003.99 7018.87 -19442.67 32445.84 2015-09-07 05:43:51.000 250 25004.01 7018.92 -19442.67 88888.00 2015-09-07 05:43:52.000 250 25004.02 7018.88 -19442.65 88888.00 2015-09-07 05:43:53.000 250 25003.98 7018.88 -19442.71 88888.00 2015-09-07 05:43:54.000 250 25003.97 7018.85 -19442.71 88888.00 2015-09-07 05:43:55.000 250 25003.94 7018.87 -19442.67 32445.95 2015-09-07 05:43:56.000 250 25003.91 7018.92 -19442.65 88888.00 2015-09-07 05:43:57.000 250 25003.91 7018.92 -19442.65 88888.00 2015-09-07 05:43:58.000 250 25003.88 7018.87 -19442.67 88888.00 2015-09-07 05:43:59.000 250 25003.88 7018.84 -19442.67 88888.00 2015-09-07 05:44:00.000 250 25003.88 7018.85 -19442.67 32445.77 2015-09-07 05:44:01.000 250 25003.85 7018.84 -19442.69 88888.00 2015-09-07 05:44:02.000 250 25003.86 7018.83 -19442.67 88888.00 2015-09-07 05:44:03.000 250 25003.86 7018.79 -19442.69 88888.00 2015-09-07 05:44:04.000 250 25003.88 7018.80 -19442.69 88888.00 2015-09-07 05:44:05.000 250 25003.86 7018.80 -19442.71 32445.95 2015-09-07 05:44:06.000 250 25003.85 7018.85 -19442.72 88888.00 2015-09-07 05:44:07.000 250 25003.89 7018.82 -19442.71 88888.00 2015-09-07 05:44:08.000 250 25003.88 7018.77 -19442.69 88888.00 2015-09-07 05:44:09.000 250 25003.84 7018.76 -19442.72 88888.00 2015-09-07 05:44:10.000 250 25003.85 7018.78 -19442.72 32445.97 2015-09-07 05:44:11.000 250 25003.84 7018.84 -19442.71 88888.00 2015-09-07 05:44:12.000 250 25003.82 7018.84 -19442.74 88888.00 2015-09-07 05:44:13.000 250 25003.79 7018.79 -19442.72 88888.00 2015-09-07 05:44:14.000 250 25003.80 7018.75 -19442.69 88888.00 2015-09-07 05:44:15.000 250 25003.83 7018.75 -19442.69 32445.77 2015-09-07 05:44:16.000 250 25003.83 7018.77 -19442.65 88888.00 2015-09-07 05:44:17.000 250 25003.79 7018.71 -19442.71 88888.00 2015-09-07 05:44:18.000 250 25003.78 7018.67 -19442.69 88888.00 2015-09-07 05:44:19.000 250 25003.82 7018.68 -19442.69 88888.00 2015-09-07 05:44:20.000 250 25003.79 7018.70 -19442.67 32445.89 2015-09-07 05:44:21.000 250 25003.80 7018.73 -19442.65 88888.00 2015-09-07 05:44:22.000 250 25003.80 7018.69 -19442.69 88888.00 2015-09-07 05:44:23.000 250 25003.81 7018.64 -19442.69 88888.00 2015-09-07 05:44:24.000 250 25003.81 7018.65 -19442.69 88888.00 2015-09-07 05:44:25.000 250 25003.80 7018.66 -19442.72 32445.91 2015-09-07 05:44:26.000 250 25003.77 7018.68 -19442.72 88888.00 2015-09-07 05:44:27.000 250 25003.74 7018.70 -19442.74 88888.00 2015-09-07 05:44:28.000 250 25003.75 7018.66 -19442.72 88888.00 2015-09-07 05:44:29.000 250 25003.74 7018.70 -19442.74 88888.00 2015-09-07 05:44:30.000 250 25003.71 7018.72 -19442.74 32445.72 2015-09-07 05:44:31.000 250 25003.71 7018.71 -19442.72 88888.00 2015-09-07 05:44:32.000 250 25003.70 7018.71 -19442.72 88888.00 2015-09-07 05:44:33.000 250 25003.69 7018.68 -19442.76 88888.00 2015-09-07 05:44:34.000 250 25003.69 7018.65 -19442.76 88888.00 2015-09-07 05:44:35.000 250 25003.72 7018.63 -19442.74 32445.85 2015-09-07 05:44:36.000 250 25003.73 7018.65 -19442.72 88888.00 2015-09-07 05:44:37.000 250 25003.72 7018.63 -19442.74 88888.00 2015-09-07 05:44:38.000 250 25003.67 7018.63 -19442.72 88888.00 2015-09-07 05:44:39.000 250 25003.64 7018.61 -19442.74 88888.00 2015-09-07 05:44:40.000 250 25003.63 7018.65 -19442.74 32445.66 2015-09-07 05:44:41.000 250 25003.58 7018.63 -19442.78 88888.00 2015-09-07 05:44:42.000 250 25003.56 7018.60 -19442.80 88888.00 2015-09-07 05:44:43.000 250 25003.61 7018.59 -19442.81 88888.00 2015-09-07 05:44:44.000 250 25003.62 7018.57 -19442.78 88888.00 2015-09-07 05:44:45.000 250 25003.61 7018.63 -19442.74 32445.72 2015-09-07 05:44:46.000 250 25003.57 7018.65 -19442.74 88888.00 2015-09-07 05:44:47.000 250 25003.56 7018.60 -19442.78 88888.00 2015-09-07 05:44:48.000 250 25003.58 7018.58 -19442.80 88888.00 2015-09-07 05:44:49.000 250 25003.58 7018.56 -19442.80 88888.00 2015-09-07 05:44:50.000 250 25003.58 7018.56 -19442.78 32445.69 2015-09-07 05:44:51.000 250 25003.58 7018.57 -19442.76 88888.00 2015-09-07 05:44:52.000 250 25003.58 7018.53 -19442.78 88888.00 2015-09-07 05:44:53.000 250 25003.57 7018.53 -19442.78 88888.00 2015-09-07 05:44:54.000 250 25003.56 7018.52 -19442.78 88888.00 2015-09-07 05:44:55.000 250 25003.55 7018.53 -19442.74 32445.57 2015-09-07 05:44:56.000 250 25003.56 7018.57 -19442.72 88888.00 2015-09-07 05:44:57.000 250 25003.56 7018.53 -19442.78 88888.00 2015-09-07 05:44:58.000 250 25003.56 7018.52 -19442.76 88888.00 2015-09-07 05:44:59.000 250 25003.57 7018.51 -19442.81 88888.00 2015-09-07 05:45:00.000 250 25003.55 7018.51 -19442.81 32445.65 2015-09-07 05:45:01.000 250 25003.51 7018.54 -19442.80 88888.00 2015-09-07 05:45:02.000 250 25003.54 7018.52 -19442.78 88888.00 2015-09-07 05:45:03.000 250 25003.53 7018.46 -19442.80 88888.00 2015-09-07 05:45:04.000 250 25003.53 7018.45 -19442.81 88888.00 2015-09-07 05:45:05.000 250 25003.52 7018.48 -19442.81 32445.68 2015-09-07 05:45:06.000 250 25003.50 7018.49 -19442.78 88888.00 2015-09-07 05:45:07.000 250 25003.51 7018.47 -19442.80 88888.00 2015-09-07 05:45:08.000 250 25003.49 7018.40 -19442.83 88888.00 2015-09-07 05:45:09.000 250 25003.47 7018.40 -19442.83 88888.00 2015-09-07 05:45:10.000 250 25003.47 7018.43 -19442.80 32445.50 2015-09-07 05:45:11.000 250 25003.46 7018.47 -19442.81 88888.00 2015-09-07 05:45:12.000 250 25003.46 7018.46 -19442.83 88888.00 2015-09-07 05:45:13.000 250 25003.50 7018.41 -19442.83 88888.00 2015-09-07 05:45:14.000 250 25003.52 7018.39 -19442.81 88888.00 2015-09-07 05:45:15.000 250 25003.48 7018.41 -19442.78 32445.64 2015-09-07 05:45:16.000 250 25003.49 7018.43 -19442.78 88888.00 2015-09-07 05:45:17.000 250 25003.51 7018.42 -19442.81 88888.00 2015-09-07 05:45:18.000 250 25003.51 7018.39 -19442.78 88888.00 2015-09-07 05:45:19.000 250 25003.52 7018.39 -19442.81 88888.00 2015-09-07 05:45:20.000 250 25003.53 7018.42 -19442.78 32445.46 2015-09-07 05:45:21.000 250 25003.53 7018.44 -19442.76 88888.00 2015-09-07 05:45:22.000 250 25003.57 7018.40 -19442.78 88888.00 2015-09-07 05:45:23.000 250 25003.56 7018.40 -19442.78 88888.00 2015-09-07 05:45:24.000 250 25003.56 7018.40 -19442.78 88888.00 2015-09-07 05:45:25.000 250 25003.57 7018.41 -19442.80 32445.64 2015-09-07 05:45:26.000 250 25003.57 7018.42 -19442.76 88888.00 2015-09-07 05:45:27.000 250 25003.58 7018.43 -19442.74 88888.00 2015-09-07 05:45:28.000 250 25003.59 7018.41 -19442.76 88888.00 2015-09-07 05:45:29.000 250 25003.62 7018.40 -19442.76 88888.00 2015-09-07 05:45:30.000 250 25003.62 7018.39 -19442.74 32445.68 2015-09-07 05:45:31.000 250 25003.63 7018.38 -19442.74 88888.00 2015-09-07 05:45:32.000 250 25003.63 7018.36 -19442.74 88888.00 2015-09-07 05:45:33.000 250 25003.64 7018.36 -19442.78 88888.00 2015-09-07 05:45:34.000 250 25003.69 7018.34 -19442.78 88888.00 2015-09-07 05:45:35.000 250 25003.68 7018.35 -19442.76 32445.62 2015-09-07 05:45:36.000 250 25003.67 7018.39 -19442.76 88888.00 2015-09-07 05:45:37.000 250 25003.68 7018.38 -19442.76 88888.00 2015-09-07 05:45:38.000 250 25003.69 7018.39 -19442.78 88888.00 2015-09-07 05:45:39.000 250 25003.73 7018.38 -19442.78 88888.00 2015-09-07 05:45:40.000 250 25003.75 7018.38 -19442.76 32445.78 2015-09-07 05:45:41.000 250 25003.74 7018.40 -19442.72 88888.00 2015-09-07 05:45:42.000 250 25003.76 7018.38 -19442.72 88888.00 2015-09-07 05:45:43.000 250 25003.80 7018.38 -19442.72 88888.00 2015-09-07 05:45:44.000 250 25003.77 7018.38 -19442.74 88888.00 2015-09-07 05:45:45.000 250 25003.77 7018.40 -19442.67 32445.77 2015-09-07 05:45:46.000 250 25003.80 7018.39 -19442.67 88888.00 2015-09-07 05:45:47.000 250 25003.79 7018.39 -19442.67 88888.00 2015-09-07 05:45:48.000 250 25003.79 7018.39 -19442.72 88888.00 2015-09-07 05:45:49.000 250 25003.81 7018.33 -19442.71 88888.00 2015-09-07 05:45:50.000 250 25003.79 7018.32 -19442.67 32445.65 2015-09-07 05:45:51.000 250 25003.80 7018.34 -19442.69 88888.00 2015-09-07 05:45:52.000 250 25003.82 7018.34 -19442.69 88888.00 2015-09-07 05:45:53.000 250 25003.81 7018.33 -19442.72 88888.00 2015-09-07 05:45:54.000 250 25003.80 7018.36 -19442.74 88888.00 2015-09-07 05:45:55.000 250 25003.78 7018.37 -19442.72 32445.86 2015-09-07 05:45:56.000 250 25003.74 7018.42 -19442.67 88888.00 2015-09-07 05:45:57.000 250 25003.73 7018.40 -19442.69 88888.00 2015-09-07 05:45:58.000 250 25003.71 7018.36 -19442.72 88888.00 2015-09-07 05:45:59.000 250 25003.69 7018.32 -19442.74 88888.00 2015-09-07 05:46:00.000 250 25003.67 7018.34 -19442.72 32445.72 2015-09-07 05:46:01.000 250 25003.64 7018.36 -19442.72 88888.00 2015-09-07 05:46:02.000 250 25003.61 7018.35 -19442.74 88888.00 2015-09-07 05:46:03.000 250 25003.64 7018.33 -19442.76 88888.00 2015-09-07 05:46:04.000 250 25003.60 7018.34 -19442.76 88888.00 2015-09-07 05:46:05.000 250 25003.60 7018.37 -19442.72 32445.55 2015-09-07 05:46:06.000 250 25003.57 7018.39 -19442.76 88888.00 2015-09-07 05:46:07.000 250 25003.56 7018.37 -19442.76 88888.00 2015-09-07 05:46:08.000 250 25003.58 7018.32 -19442.76 88888.00 2015-09-07 05:46:09.000 250 25003.56 7018.30 -19442.74 88888.00 2015-09-07 05:46:10.000 250 25003.50 7018.32 -19442.72 32445.70 2015-09-07 05:46:11.000 250 25003.47 7018.34 -19442.71 88888.00 2015-09-07 05:46:12.000 250 25003.49 7018.32 -19442.71 88888.00 2015-09-07 05:46:13.000 250 25003.51 7018.29 -19442.74 88888.00 2015-09-07 05:46:14.000 250 25003.50 7018.28 -19442.76 88888.00 2015-09-07 05:46:15.000 250 25003.46 7018.29 -19442.76 32445.38 2015-09-07 05:46:16.000 250 25003.41 7018.34 -19442.72 88888.00 2015-09-07 05:46:17.000 250 25003.43 7018.34 -19442.72 88888.00 2015-09-07 05:46:18.000 250 25003.42 7018.28 -19442.74 88888.00 2015-09-07 05:46:19.000 250 25003.41 7018.26 -19442.78 88888.00 2015-09-07 05:46:20.000 250 25003.40 7018.28 -19442.76 32445.53 2015-09-07 05:46:21.000 250 25003.40 7018.30 -19442.74 88888.00 2015-09-07 05:46:22.000 250 25003.40 7018.26 -19442.76 88888.00 2015-09-07 05:46:23.000 250 25003.40 7018.24 -19442.78 88888.00 2015-09-07 05:46:24.000 250 25003.39 7018.22 -19442.76 88888.00 2015-09-07 05:46:25.000 250 25003.33 7018.24 -19442.72 32445.41 2015-09-07 05:46:26.000 250 25003.30 7018.23 -19442.74 88888.00 2015-09-07 05:46:27.000 250 25003.32 7018.19 -19442.74 88888.00 2015-09-07 05:46:28.000 250 25003.33 7018.16 -19442.74 88888.00 2015-09-07 05:46:29.000 250 25003.31 7018.13 -19442.72 88888.00 2015-09-07 05:46:30.000 250 25003.31 7018.16 -19442.74 32445.35 2015-09-07 05:46:31.000 250 25003.31 7018.16 -19442.72 88888.00 2015-09-07 05:46:32.000 250 25003.26 7018.07 -19442.76 88888.00 2015-09-07 05:46:33.000 250 25003.24 7018.04 -19442.80 88888.00 2015-09-07 05:46:34.000 250 25003.24 7018.04 -19442.80 88888.00 2015-09-07 05:46:35.000 250 25003.22 7018.05 -19442.78 32445.48 2015-09-07 05:46:36.000 250 25003.19 7018.04 -19442.78 88888.00 2015-09-07 05:46:37.000 250 25003.17 7017.99 -19442.78 88888.00 2015-09-07 05:46:38.000 250 25003.15 7017.96 -19442.78 88888.00 2015-09-07 05:46:39.000 250 25003.15 7017.98 -19442.78 88888.00 2015-09-07 05:46:40.000 250 25003.10 7017.98 -19442.78 32445.33 2015-09-07 05:46:41.000 250 25003.09 7017.99 -19442.80 88888.00 2015-09-07 05:46:42.000 250 25003.09 7017.98 -19442.80 88888.00 2015-09-07 05:46:43.000 250 25003.10 7017.91 -19442.80 88888.00 2015-09-07 05:46:44.000 250 25003.11 7017.87 -19442.80 88888.00 2015-09-07 05:46:45.000 250 25003.09 7017.90 -19442.81 32445.24 2015-09-07 05:46:46.000 250 25003.08 7017.91 -19442.81 88888.00 2015-09-07 05:46:47.000 250 25003.10 7017.88 -19442.83 88888.00 2015-09-07 05:46:48.000 250 25003.09 7017.82 -19442.85 88888.00 2015-09-07 05:46:49.000 250 25003.07 7017.82 -19442.88 88888.00 2015-09-07 05:46:50.000 250 25003.02 7017.86 -19442.88 32445.23 2015-09-07 05:46:51.000 250 25002.99 7017.88 -19442.90 88888.00 2015-09-07 05:46:52.000 250 25003.01 7017.86 -19442.92 88888.00 2015-09-07 05:46:53.000 250 25003.02 7017.82 -19442.90 88888.00 2015-09-07 05:46:54.000 250 25003.02 7017.78 -19442.88 88888.00 2015-09-07 05:46:55.000 250 25003.01 7017.81 -19442.87 32445.04 2015-09-07 05:46:56.000 250 25002.97 7017.83 -19442.85 88888.00 2015-09-07 05:46:57.000 250 25002.96 7017.78 -19442.90 88888.00 2015-09-07 05:46:58.000 250 25002.99 7017.75 -19442.90 88888.00 2015-09-07 05:46:59.000 250 25002.99 7017.78 -19442.88 88888.00 2015-09-07 05:47:00.000 250 25002.97 7017.81 -19442.88 32445.12 2015-09-07 05:47:01.000 250 25002.94 7017.80 -19442.90 88888.00 2015-09-07 05:47:02.000 250 25002.95 7017.77 -19442.88 88888.00 2015-09-07 05:47:03.000 250 25002.95 7017.77 -19442.88 88888.00 2015-09-07 05:47:04.000 250 25002.91 7017.78 -19442.88 88888.00 2015-09-07 05:47:05.000 250 25002.89 7017.80 -19442.87 32445.22 2015-09-07 05:47:06.000 250 25002.92 7017.79 -19442.87 88888.00 2015-09-07 05:47:07.000 250 25002.92 7017.78 -19442.88 88888.00 2015-09-07 05:47:08.000 250 25002.92 7017.77 -19442.90 88888.00 2015-09-07 05:47:09.000 250 25002.90 7017.77 -19442.90 88888.00 2015-09-07 05:47:10.000 250 25002.85 7017.78 -19442.94 32444.90 2015-09-07 05:47:11.000 250 25002.85 7017.80 -19442.90 88888.00 2015-09-07 05:47:12.000 250 25002.87 7017.79 -19442.90 88888.00 2015-09-07 05:47:13.000 250 25002.88 7017.69 -19442.90 88888.00 2015-09-07 05:47:14.000 250 25002.87 7017.69 -19442.94 88888.00 2015-09-07 05:47:15.000 250 25002.85 7017.75 -19442.94 32444.97 2015-09-07 05:47:16.000 250 25002.82 7017.76 -19442.94 88888.00 2015-09-07 05:47:17.000 250 25002.83 7017.70 -19442.90 88888.00 2015-09-07 05:47:18.000 250 25002.85 7017.64 -19442.92 88888.00 2015-09-07 05:47:19.000 250 25002.82 7017.61 -19442.94 88888.00 2015-09-07 05:47:20.000 250 25002.84 7017.62 -19442.97 32444.99 2015-09-07 05:47:21.000 250 25002.87 7017.63 -19442.97 88888.00 2015-09-07 05:47:22.000 250 25002.88 7017.63 -19442.92 88888.00 2015-09-07 05:47:23.000 250 25002.87 7017.62 -19442.92 88888.00 2015-09-07 05:47:24.000 250 25002.87 7017.61 -19442.92 88888.00 2015-09-07 05:47:25.000 250 25002.90 7017.65 -19442.92 32444.87 2015-09-07 05:47:26.000 250 25002.90 7017.70 -19442.94 88888.00 2015-09-07 05:47:27.000 250 25002.87 7017.69 -19442.97 88888.00 2015-09-07 05:47:28.000 250 25002.93 7017.63 -19442.97 88888.00 2015-09-07 05:47:29.000 250 25002.95 7017.64 -19442.94 88888.00 2015-09-07 05:47:30.000 250 25002.92 7017.66 -19442.90 32445.06 2015-09-07 05:47:31.000 250 25002.91 7017.70 -19442.92 88888.00 2015-09-07 05:47:32.000 250 25002.90 7017.67 -19442.92 88888.00 2015-09-07 05:47:33.000 250 25002.92 7017.61 -19442.92 88888.00 2015-09-07 05:47:34.000 250 25002.91 7017.59 -19442.94 88888.00 2015-09-07 05:47:35.000 250 25002.91 7017.59 -19442.92 32444.86 2015-09-07 05:47:36.000 250 25002.87 7017.61 -19442.90 88888.00 2015-09-07 05:47:37.000 250 25002.84 7017.58 -19442.90 88888.00 2015-09-07 05:47:38.000 250 25002.84 7017.56 -19442.94 88888.00 2015-09-07 05:47:39.000 250 25002.83 7017.56 -19442.94 88888.00 2015-09-07 05:47:40.000 250 25002.85 7017.54 -19442.96 32445.02 2015-09-07 05:47:41.000 250 25002.82 7017.56 -19442.94 88888.00 2015-09-07 05:47:42.000 250 25002.79 7017.52 -19442.96 88888.00 2015-09-07 05:47:43.000 250 25002.82 7017.50 -19442.97 88888.00 2015-09-07 05:47:44.000 250 25002.83 7017.48 -19442.96 88888.00 2015-09-07 05:47:45.000 250 25002.80 7017.48 -19442.92 32444.90 2015-09-07 05:47:46.000 250 25002.76 7017.48 -19442.90 88888.00 2015-09-07 05:47:47.000 250 25002.76 7017.51 -19442.90 88888.00 2015-09-07 05:47:48.000 250 25002.77 7017.49 -19442.92 88888.00 2015-09-07 05:47:49.000 250 25002.75 7017.49 -19442.96 88888.00 2015-09-07 05:47:50.000 250 25002.72 7017.52 -19442.94 32444.89 2015-09-07 05:47:51.000 250 25002.69 7017.53 -19442.97 88888.00 2015-09-07 05:47:52.000 250 25002.68 7017.50 -19442.94 88888.00 2015-09-07 05:47:53.000 250 25002.69 7017.46 -19442.94 88888.00 2015-09-07 05:47:54.000 250 25002.67 7017.46 -19442.97 88888.00 2015-09-07 05:47:55.000 250 25002.68 7017.47 -19442.97 32444.82 2015-09-07 05:47:56.000 250 25002.67 7017.51 -19442.96 88888.00 2015-09-07 05:47:57.000 250 25002.70 7017.51 -19442.97 88888.00 2015-09-07 05:47:58.000 250 25002.72 7017.49 -19442.99 88888.00 2015-09-07 05:47:59.000 250 25002.71 7017.48 -19442.99 88888.00 2015-09-07 05:48:00.000 250 25002.67 7017.51 -19442.97 32444.77 2015-09-07 05:48:01.000 250 25002.67 7017.51 -19442.97 88888.00 2015-09-07 05:48:02.000 250 25002.66 7017.49 -19442.99 88888.00 2015-09-07 05:48:03.000 250 25002.67 7017.47 -19442.99 88888.00 2015-09-07 05:48:04.000 250 25002.65 7017.50 -19442.99 88888.00 2015-09-07 05:48:05.000 250 25002.66 7017.52 -19442.94 32444.88 2015-09-07 05:48:06.000 250 25002.67 7017.50 -19442.96 88888.00 2015-09-07 05:48:07.000 250 25002.67 7017.44 -19442.97 88888.00 2015-09-07 05:48:08.000 250 25002.71 7017.45 -19442.97 88888.00 2015-09-07 05:48:09.000 250 25002.71 7017.43 -19442.99 88888.00 2015-09-07 05:48:10.000 250 25002.71 7017.44 -19442.97 32444.83 2015-09-07 05:48:11.000 250 25002.68 7017.41 -19442.96 88888.00 2015-09-07 05:48:12.000 250 25002.72 7017.38 -19442.97 88888.00 2015-09-07 05:48:13.000 250 25002.72 7017.38 -19442.97 88888.00 2015-09-07 05:48:14.000 250 25002.72 7017.41 -19442.97 88888.00 2015-09-07 05:48:15.000 250 25002.71 7017.44 -19442.94 32444.73 2015-09-07 05:48:16.000 250 25002.70 7017.41 -19442.97 88888.00 2015-09-07 05:48:17.000 250 25002.70 7017.35 -19442.97 88888.00 2015-09-07 05:48:18.000 250 25002.72 7017.35 -19442.99 88888.00 2015-09-07 05:48:19.000 250 25002.75 7017.35 -19443.03 88888.00 2015-09-07 05:48:20.000 250 25002.75 7017.36 -19442.99 32444.82 2015-09-07 05:48:21.000 250 25002.74 7017.37 -19442.97 88888.00 2015-09-07 05:48:22.000 250 25002.76 7017.28 -19442.97 88888.00 2015-09-07 05:48:23.000 250 25002.75 7017.25 -19442.97 88888.00 2015-09-07 05:48:24.000 250 25002.75 7017.24 -19442.99 88888.00 2015-09-07 05:48:25.000 250 25002.76 7017.30 -19443.01 32444.70 2015-09-07 05:48:26.000 250 25002.77 7017.30 -19443.03 88888.00 2015-09-07 05:48:27.000 250 25002.79 7017.26 -19443.01 88888.00 2015-09-07 05:48:28.000 250 25002.81 7017.24 -19443.06 88888.00 2015-09-07 05:48:29.000 250 25002.80 7017.24 -19443.08 88888.00 2015-09-07 05:48:30.000 250 25002.77 7017.24 -19443.03 32444.87 2015-09-07 05:48:31.000 250 25002.77 7017.25 -19442.94 88888.00 2015-09-07 05:48:32.000 250 25002.79 7017.21 -19442.94 88888.00 2015-09-07 05:48:33.000 250 25002.84 7017.19 -19442.99 88888.00 2015-09-07 05:48:34.000 250 25002.84 7017.19 -19443.03 88888.00 2015-09-07 05:48:35.000 250 25002.84 7017.16 -19442.99 32444.88 2015-09-07 05:48:36.000 250 25002.83 7017.16 -19442.96 88888.00 2015-09-07 05:48:37.000 250 25002.84 7017.12 -19442.96 88888.00 2015-09-07 05:48:38.000 250 25002.86 7017.11 -19442.97 88888.00 2015-09-07 05:48:39.000 250 25002.88 7017.08 -19443.01 88888.00 2015-09-07 05:48:40.000 250 25002.85 7017.14 -19442.99 32444.83 2015-09-07 05:48:41.000 250 25002.85 7017.16 -19442.97 88888.00 2015-09-07 05:48:42.000 250 25002.85 7017.15 -19442.97 88888.00 2015-09-07 05:48:43.000 250 25002.90 7017.09 -19442.97 88888.00 2015-09-07 05:48:44.000 250 25002.92 7017.06 -19442.97 88888.00 2015-09-07 05:48:45.000 250 25002.91 7017.03 -19442.97 32444.96 2015-09-07 05:48:46.000 250 25002.89 7017.03 -19442.99 88888.00 2015-09-07 05:48:47.000 250 25002.94 7017.01 -19442.99 88888.00 2015-09-07 05:48:48.000 250 25002.96 7016.99 -19442.99 88888.00 2015-09-07 05:48:49.000 250 25002.95 7016.97 -19443.01 88888.00 2015-09-07 05:48:50.000 250 25002.98 7016.97 -19443.03 32445.08 2015-09-07 05:48:51.000 250 25002.99 7017.02 -19443.03 88888.00 2015-09-07 05:48:52.000 250 25002.99 7016.97 -19442.99 88888.00 2015-09-07 05:48:53.000 250 25003.02 7016.98 -19442.99 88888.00 2015-09-07 05:48:54.000 250 25003.06 7016.97 -19442.99 88888.00 2015-09-07 05:48:55.000 250 25003.06 7016.97 -19443.03 32444.88 2015-09-07 05:48:56.000 250 25003.09 7016.97 -19443.01 88888.00 2015-09-07 05:48:57.000 250 25003.12 7016.95 -19442.97 88888.00 2015-09-07 05:48:58.000 250 25003.17 7016.93 -19442.99 88888.00 2015-09-07 05:48:59.000 250 25003.16 7016.93 -19443.01 88888.00 2015-09-07 05:49:00.000 250 25003.16 7016.95 -19442.99 32445.05 2015-09-07 05:49:01.000 250 25003.20 7016.97 -19442.97 88888.00 2015-09-07 05:49:02.000 250 25003.22 7016.98 -19442.97 88888.00 2015-09-07 05:49:03.000 250 25003.26 7016.90 -19442.97 88888.00 2015-09-07 05:49:04.000 250 25003.27 7016.88 -19442.97 88888.00 2015-09-07 05:49:05.000 250 25003.29 7016.92 -19443.01 32445.08 2015-09-07 05:49:06.000 250 25003.29 7016.92 -19442.99 88888.00 2015-09-07 05:49:07.000 250 25003.31 7016.91 -19442.99 88888.00 2015-09-07 05:49:08.000 250 25003.29 7016.88 -19442.97 88888.00 2015-09-07 05:49:09.000 250 25003.29 7016.84 -19442.97 88888.00 2015-09-07 05:49:10.000 250 25003.27 7016.89 -19442.97 32445.13 2015-09-07 05:49:11.000 250 25003.25 7016.89 -19442.97 88888.00 2015-09-07 05:49:12.000 250 25003.26 7016.91 -19442.97 88888.00 2015-09-07 05:49:13.000 250 25003.28 7016.87 -19442.99 88888.00 2015-09-07 05:49:14.000 250 25003.27 7016.87 -19442.99 88888.00 2015-09-07 05:49:15.000 250 25003.27 7016.87 -19442.99 32445.16 2015-09-07 05:49:16.000 250 25003.30 7016.89 -19442.97 88888.00 2015-09-07 05:49:17.000 250 25003.28 7016.89 -19442.99 88888.00 2015-09-07 05:49:18.000 250 25003.29 7016.86 -19442.94 88888.00 2015-09-07 05:49:19.000 250 25003.31 7016.83 -19442.97 88888.00 2015-09-07 05:49:20.000 250 25003.33 7016.88 -19442.97 32445.23 2015-09-07 05:49:21.000 250 25003.29 7016.90 -19442.99 88888.00 2015-09-07 05:49:22.000 250 25003.26 7016.88 -19442.99 88888.00 2015-09-07 05:49:23.000 250 25003.26 7016.86 -19443.01 88888.00 2015-09-07 05:49:24.000 250 25003.26 7016.90 -19442.97 88888.00 2015-09-07 05:49:25.000 250 25003.24 7016.87 -19442.97 32445.21 2015-09-07 05:49:26.000 250 25003.27 7016.87 -19442.97 88888.00 2015-09-07 05:49:27.000 250 25003.31 7016.82 -19442.99 88888.00 2015-09-07 05:49:28.000 250 25003.31 7016.80 -19442.99 88888.00 2015-09-07 05:49:29.000 250 25003.29 7016.79 -19442.97 88888.00 2015-09-07 05:49:30.000 250 25003.29 7016.78 -19442.96 32445.20 2015-09-07 05:49:31.000 250 25003.31 7016.82 -19442.97 88888.00 2015-09-07 05:49:32.000 250 25003.29 7016.78 -19442.99 88888.00 2015-09-07 05:49:33.000 250 25003.31 7016.72 -19443.01 88888.00 2015-09-07 05:49:34.000 250 25003.33 7016.69 -19442.99 88888.00 2015-09-07 05:49:35.000 250 25003.31 7016.68 -19442.96 32445.09 2015-09-07 05:49:36.000 250 25003.34 7016.71 -19442.97 88888.00 2015-09-07 05:49:37.000 250 25003.39 7016.68 -19442.97 88888.00 2015-09-07 05:49:38.000 250 25003.42 7016.63 -19442.99 88888.00 2015-09-07 05:49:39.000 250 25003.43 7016.63 -19442.96 88888.00 2015-09-07 05:49:40.000 250 25003.45 7016.60 -19442.94 32445.20 2015-09-07 05:49:41.000 250 25003.47 7016.60 -19442.94 88888.00 2015-09-07 05:49:42.000 250 25003.51 7016.61 -19442.96 88888.00 2015-09-07 05:49:43.000 250 25003.52 7016.59 -19442.94 88888.00 2015-09-07 05:49:44.000 250 25003.56 7016.57 -19442.97 88888.00 2015-09-07 05:49:45.000 250 25003.56 7016.56 -19442.97 32445.20 2015-09-07 05:49:46.000 250 25003.56 7016.56 -19442.90 88888.00 2015-09-07 05:49:47.000 250 25003.61 7016.56 -19442.90 88888.00 2015-09-07 05:49:48.000 250 25003.63 7016.54 -19442.94 88888.00 2015-09-07 05:49:49.000 250 25003.66 7016.56 -19442.94 88888.00 2015-09-07 05:49:50.000 250 25003.70 7016.56 -19442.92 32445.26 2015-09-07 05:49:51.000 250 25003.70 7016.59 -19442.88 88888.00 2015-09-07 05:49:52.000 250 25003.71 7016.54 -19442.94 88888.00 2015-09-07 05:49:53.000 250 25003.78 7016.48 -19442.94 88888.00 2015-09-07 05:49:54.000 250 25003.80 7016.41 -19442.94 88888.00 2015-09-07 05:49:55.000 250 25003.79 7016.46 -19442.90 32445.33 2015-09-07 05:49:56.000 250 25003.81 7016.47 -19442.92 88888.00 2015-09-07 05:49:57.000 250 25003.85 7016.45 -19442.90 88888.00 2015-09-07 05:49:58.000 250 25003.88 7016.44 -19442.92 88888.00 2015-09-07 05:49:59.000 250 25003.90 7016.39 -19442.94 88888.00 2015-09-07 05:50:00.000 250 25003.89 7016.39 -19442.94 32445.32 2015-09-07 05:50:01.000 250 25003.85 7016.43 -19442.90 88888.00 2015-09-07 05:50:02.000 250 25003.88 7016.40 -19442.88 88888.00 2015-09-07 05:50:03.000 250 25003.91 7016.39 -19442.88 88888.00 2015-09-07 05:50:04.000 250 25003.91 7016.38 -19442.88 88888.00 2015-09-07 05:50:05.000 250 25003.91 7016.39 -19442.90 32445.64 2015-09-07 05:50:06.000 250 25003.91 7016.38 -19442.90 88888.00 2015-09-07 05:50:07.000 250 25003.96 7016.36 -19442.87 88888.00 2015-09-07 05:50:08.000 250 25004.00 7016.38 -19442.87 88888.00 2015-09-07 05:50:09.000 250 25004.00 7016.39 -19442.90 88888.00 2015-09-07 05:50:10.000 250 25003.97 7016.40 -19442.92 32445.43 2015-09-07 05:50:11.000 250 25003.95 7016.39 -19442.90 88888.00 2015-09-07 05:50:12.000 250 25003.98 7016.36 -19442.90 88888.00 2015-09-07 05:50:13.000 250 25004.00 7016.35 -19442.88 88888.00 2015-09-07 05:50:14.000 250 25003.99 7016.36 -19442.90 88888.00 2015-09-07 05:50:15.000 250 25004.01 7016.39 -19442.90 32445.52 2015-09-07 05:50:16.000 250 25004.02 7016.42 -19442.90 88888.00 2015-09-07 05:50:17.000 250 25004.08 7016.43 -19442.88 88888.00 2015-09-07 05:50:18.000 250 25004.09 7016.43 -19442.87 88888.00 2015-09-07 05:50:19.000 250 25004.09 7016.42 -19442.88 88888.00 2015-09-07 05:50:20.000 250 25004.08 7016.40 -19442.88 32445.65 2015-09-07 05:50:21.000 250 25004.08 7016.40 -19442.88 88888.00 2015-09-07 05:50:22.000 250 25004.08 7016.37 -19442.90 88888.00 2015-09-07 05:50:23.000 250 25004.09 7016.34 -19442.94 88888.00 2015-09-07 05:50:24.000 250 25004.06 7016.35 -19442.90 88888.00 2015-09-07 05:50:25.000 250 25004.07 7016.38 -19442.87 32445.48 2015-09-07 05:50:26.000 250 25004.10 7016.38 -19442.88 88888.00 2015-09-07 05:50:27.000 250 25004.10 7016.32 -19442.90 88888.00 2015-09-07 05:50:28.000 250 25004.13 7016.32 -19442.90 88888.00 2015-09-07 05:50:29.000 250 25004.13 7016.31 -19442.90 88888.00 2015-09-07 05:50:30.000 250 25004.15 7016.31 -19442.88 32445.65 2015-09-07 05:50:31.000 250 25004.15 7016.36 -19442.85 88888.00 2015-09-07 05:50:32.000 250 25004.15 7016.31 -19442.85 88888.00 2015-09-07 05:50:33.000 250 25004.20 7016.24 -19442.88 88888.00 2015-09-07 05:50:34.000 250 25004.21 7016.24 -19442.83 88888.00 2015-09-07 05:50:35.000 250 25004.19 7016.26 -19442.83 32445.79 2015-09-07 05:50:36.000 250 25004.22 7016.23 -19442.80 88888.00 2015-09-07 05:50:37.000 250 25004.27 7016.22 -19442.81 88888.00 2015-09-07 05:50:38.000 250 25004.26 7016.25 -19442.81 88888.00 2015-09-07 05:50:39.000 250 25004.27 7016.25 -19442.85 88888.00 2015-09-07 05:50:40.000 250 25004.29 7016.28 -19442.83 32445.87 2015-09-07 05:50:41.000 250 25004.30 7016.29 -19442.81 88888.00 2015-09-07 05:50:42.000 250 25004.30 7016.21 -19442.85 88888.00 2015-09-07 05:50:43.000 250 25004.30 7016.17 -19442.83 88888.00 2015-09-07 05:50:44.000 250 25004.32 7016.19 -19442.81 88888.00 2015-09-07 05:50:45.000 250 25004.29 7016.18 -19442.81 32445.81 2015-09-07 05:50:46.000 250 25004.32 7016.23 -19442.80 88888.00 2015-09-07 05:50:47.000 250 25004.34 7016.19 -19442.81 88888.00 2015-09-07 05:50:48.000 250 25004.32 7016.12 -19442.81 88888.00 2015-09-07 05:50:49.000 250 25004.30 7016.11 -19442.85 88888.00 2015-09-07 05:50:50.000 250 25004.28 7016.11 -19442.83 32445.80 2015-09-07 05:50:51.000 250 25004.23 7016.10 -19442.81 88888.00 2015-09-07 05:50:52.000 250 25004.21 7016.09 -19442.85 88888.00 2015-09-07 05:50:53.000 250 25004.25 7016.04 -19442.85 88888.00 2015-09-07 05:50:54.000 250 25004.22 7016.03 -19442.85 88888.00 2015-09-07 05:50:55.000 250 25004.20 7016.10 -19442.83 32445.54 2015-09-07 05:50:56.000 250 25004.19 7016.10 -19442.85 88888.00 2015-09-07 05:50:57.000 250 25004.16 7016.05 -19442.85 88888.00 2015-09-07 05:50:58.000 250 25004.17 7016.03 -19442.88 88888.00 2015-09-07 05:50:59.000 250 25004.12 7016.03 -19442.92 88888.00 2015-09-07 05:51:00.000 250 25004.10 7016.06 -19442.90 32445.69 2015-09-07 05:51:01.000 250 25004.10 7016.03 -19442.88 88888.00 2015-09-07 05:51:02.000 250 25004.14 7015.94 -19442.88 88888.00 2015-09-07 05:51:03.000 250 25004.15 7015.93 -19442.90 88888.00 2015-09-07 05:51:04.000 250 25004.16 7015.94 -19442.92 88888.00 2015-09-07 05:51:05.000 250 25004.18 7015.96 -19442.92 32445.70 2015-09-07 05:51:06.000 250 25004.18 7015.97 -19442.94 88888.00 2015-09-07 05:51:07.000 250 25004.17 7015.91 -19442.88 88888.00 2015-09-07 05:51:08.000 250 25004.15 7015.83 -19442.92 88888.00 2015-09-07 05:51:09.000 250 25004.14 7015.83 -19442.90 88888.00 2015-09-07 05:51:10.000 250 25004.15 7015.81 -19442.88 32445.62 2015-09-07 05:51:11.000 250 25004.15 7015.80 -19442.92 88888.00 2015-09-07 05:51:12.000 250 25004.19 7015.77 -19442.94 88888.00 2015-09-07 05:51:13.000 250 25004.18 7015.74 -19442.94 88888.00 2015-09-07 05:51:14.000 250 25004.20 7015.73 -19442.94 88888.00 2015-09-07 05:51:15.000 250 25004.22 7015.74 -19442.92 32445.68 2015-09-07 05:51:16.000 250 25004.24 7015.73 -19442.90 88888.00 2015-09-07 05:51:17.000 250 25004.21 7015.67 -19442.94 88888.00 2015-09-07 05:51:18.000 250 25004.21 7015.64 -19442.97 88888.00 2015-09-07 05:51:19.000 250 25004.23 7015.66 -19442.99 88888.00 2015-09-07 05:51:20.000 250 25004.23 7015.65 -19442.96 32445.45 2015-09-07 05:51:21.000 250 25004.26 7015.64 -19442.94 88888.00 2015-09-07 05:51:22.000 250 25004.27 7015.62 -19442.97 88888.00 2015-09-07 05:51:23.000 250 25004.27 7015.63 -19442.97 88888.00 2015-09-07 05:51:24.000 250 25004.26 7015.61 -19442.97 88888.00 2015-09-07 05:51:25.000 250 25004.27 7015.59 -19442.97 32445.69 2015-09-07 05:51:26.000 250 25004.27 7015.62 -19442.99 88888.00 2015-09-07 05:51:27.000 250 25004.26 7015.57 -19442.99 88888.00 2015-09-07 05:51:28.000 250 25004.30 7015.52 -19442.97 88888.00 2015-09-07 05:51:29.000 250 25004.30 7015.52 -19443.01 88888.00 2015-09-07 05:51:30.000 250 25004.30 7015.52 -19442.97 32445.66 2015-09-07 05:51:31.000 250 25004.27 7015.54 -19442.96 88888.00 2015-09-07 05:51:32.000 250 25004.31 7015.53 -19442.97 88888.00 2015-09-07 05:51:33.000 250 25004.32 7015.50 -19442.97 88888.00 2015-09-07 05:51:34.000 250 25004.34 7015.51 -19443.01 88888.00 2015-09-07 05:51:35.000 250 25004.34 7015.52 -19443.01 32445.59 2015-09-07 05:51:36.000 250 25004.35 7015.51 -19442.99 88888.00 2015-09-07 05:51:37.000 250 25004.36 7015.44 -19442.99 88888.00 2015-09-07 05:51:38.000 250 25004.38 7015.42 -19442.97 88888.00 2015-09-07 05:51:39.000 250 25004.42 7015.44 -19443.01 88888.00 2015-09-07 05:51:40.000 250 25004.44 7015.50 -19443.03 32445.85 2015-09-07 05:51:41.000 250 25004.41 7015.48 -19443.01 88888.00 2015-09-07 05:51:42.000 250 25004.44 7015.46 -19443.01 88888.00 2015-09-07 05:51:43.000 250 25004.45 7015.43 -19443.01 88888.00 2015-09-07 05:51:44.000 250 25004.45 7015.41 -19442.99 88888.00 2015-09-07 05:51:45.000 250 25004.48 7015.44 -19442.97 32445.63 2015-09-07 05:51:46.000 250 25004.49 7015.46 -19442.94 88888.00 2015-09-07 05:51:47.000 250 25004.49 7015.49 -19442.97 88888.00 2015-09-07 05:51:48.000 250 25004.54 7015.46 -19442.99 88888.00 2015-09-07 05:51:49.000 250 25004.56 7015.46 -19442.97 88888.00 2015-09-07 05:51:50.000 250 25004.55 7015.48 -19442.92 32445.93 2015-09-07 05:51:51.000 250 25004.55 7015.49 -19442.90 88888.00 2015-09-07 05:51:52.000 250 25004.58 7015.43 -19442.97 88888.00 2015-09-07 05:51:53.000 250 25004.57 7015.41 -19442.94 88888.00 2015-09-07 05:51:54.000 250 25004.54 7015.42 -19442.97 88888.00 2015-09-07 05:51:55.000 250 25004.58 7015.40 -19442.94 32445.91 2015-09-07 05:51:56.000 250 25004.60 7015.44 -19442.97 88888.00 2015-09-07 05:51:57.000 250 25004.59 7015.44 -19443.01 88888.00 2015-09-07 05:51:58.000 250 25004.58 7015.43 -19442.99 88888.00 2015-09-07 05:51:59.000 250 25004.56 7015.40 -19443.01 88888.00 2015-09-07 05:52:00.000 250 25004.57 7015.40 -19443.03 32445.80 2015-09-07 05:52:01.000 250 25004.53 7015.40 -19442.99 88888.00 2015-09-07 05:52:02.000 250 25004.54 7015.39 -19443.01 88888.00 2015-09-07 05:52:03.000 250 25004.53 7015.36 -19443.01 88888.00 2015-09-07 05:52:04.000 250 25004.49 7015.34 -19443.01 88888.00 2015-09-07 05:52:05.000 250 25004.47 7015.35 -19442.99 32445.88 2015-09-07 05:52:06.000 250 25004.48 7015.37 -19442.97 88888.00 2015-09-07 05:52:07.000 250 25004.46 7015.35 -19442.97 88888.00 2015-09-07 05:52:08.000 250 25004.44 7015.37 -19442.99 88888.00 2015-09-07 05:52:09.000 250 25004.42 7015.36 -19443.01 88888.00 2015-09-07 05:52:10.000 250 25004.36 7015.36 -19442.97 32445.81 2015-09-07 05:52:11.000 250 25004.33 7015.34 -19442.99 88888.00 2015-09-07 05:52:12.000 250 25004.34 7015.34 -19442.99 88888.00 2015-09-07 05:52:13.000 250 25004.36 7015.32 -19442.99 88888.00 2015-09-07 05:52:14.000 250 25004.36 7015.31 -19442.97 88888.00 2015-09-07 05:52:15.000 250 25004.37 7015.35 -19442.99 32445.62 2015-09-07 05:52:16.000 250 25004.37 7015.37 -19442.99 88888.00 2015-09-07 05:52:17.000 250 25004.37 7015.32 -19443.01 88888.00 2015-09-07 05:52:18.000 250 25004.35 7015.27 -19443.03 88888.00 2015-09-07 05:52:19.000 250 25004.36 7015.24 -19443.01 88888.00 2015-09-07 05:52:20.000 250 25004.35 7015.31 -19442.97 32445.76 2015-09-07 05:52:21.000 250 25004.31 7015.32 -19442.97 88888.00 2015-09-07 05:52:22.000 250 25004.34 7015.28 -19442.99 88888.00 2015-09-07 05:52:23.000 250 25004.33 7015.24 -19442.97 88888.00 2015-09-07 05:52:24.000 250 25004.35 7015.23 -19442.97 88888.00 2015-09-07 05:52:25.000 250 25004.34 7015.25 -19442.97 32445.51 2015-09-07 05:52:26.000 250 25004.30 7015.24 -19443.01 88888.00 2015-09-07 05:52:27.000 250 25004.32 7015.24 -19443.01 88888.00 2015-09-07 05:52:28.000 250 25004.32 7015.17 -19442.99 88888.00 2015-09-07 05:52:29.000 250 25004.29 7015.12 -19442.99 88888.00 2015-09-07 05:52:30.000 250 25004.25 7015.16 -19443.01 32445.63 2015-09-07 05:52:31.000 250 25004.22 7015.14 -19442.99 88888.00 2015-09-07 05:52:32.000 250 25004.23 7015.14 -19442.99 88888.00 2015-09-07 05:52:33.000 250 25004.22 7015.11 -19443.01 88888.00 2015-09-07 05:52:34.000 250 25004.20 7015.10 -19442.97 88888.00 2015-09-07 05:52:35.000 250 25004.18 7015.12 -19443.01 32445.66 2015-09-07 05:52:36.000 250 25004.16 7015.12 -19443.03 88888.00 2015-09-07 05:52:37.000 250 25004.16 7015.08 -19443.03 88888.00 2015-09-07 05:52:38.000 250 25004.17 7015.03 -19443.03 88888.00 2015-09-07 05:52:39.000 250 25004.16 7015.01 -19443.06 88888.00 2015-09-07 05:52:40.000 250 25004.17 7015.03 -19443.06 32445.39 2015-09-07 05:52:41.000 250 25004.20 7015.05 -19443.06 88888.00 2015-09-07 05:52:42.000 250 25004.19 7014.98 -19443.06 88888.00 2015-09-07 05:52:43.000 250 25004.21 7014.96 -19443.10 88888.00 2015-09-07 05:52:44.000 250 25004.19 7014.97 -19443.12 88888.00 2015-09-07 05:52:45.000 250 25004.19 7014.98 -19443.10 32445.53 2015-09-07 05:52:46.000 250 25004.20 7015.00 -19443.10 88888.00 2015-09-07 05:52:47.000 250 25004.23 7014.99 -19443.10 88888.00 2015-09-07 05:52:48.000 250 25004.20 7014.92 -19443.12 88888.00 2015-09-07 05:52:49.000 250 25004.20 7014.91 -19443.12 88888.00 2015-09-07 05:52:50.000 250 25004.21 7014.94 -19443.08 32445.46 2015-09-07 05:52:51.000 250 25004.17 7014.94 -19443.12 88888.00 2015-09-07 05:52:52.000 250 25004.18 7014.94 -19443.17 88888.00 2015-09-07 05:52:53.000 250 25004.20 7014.89 -19443.15 88888.00 2015-09-07 05:52:54.000 250 25004.18 7014.87 -19443.15 88888.00 2015-09-07 05:52:55.000 250 25004.16 7014.90 -19443.15 32445.48 2015-09-07 05:52:56.000 250 25004.14 7014.97 -19443.12 88888.00 2015-09-07 05:52:57.000 250 25004.17 7014.94 -19443.17 88888.00 2015-09-07 05:52:58.000 250 25004.16 7014.91 -19443.19 88888.00 2015-09-07 05:52:59.000 250 25004.17 7014.89 -19443.17 88888.00 2015-09-07 05:53:00.000 250 25004.16 7014.94 -19443.17 32445.57 2015-09-07 05:53:01.000 250 25004.17 7014.94 -19443.12 88888.00 2015-09-07 05:53:02.000 250 25004.17 7014.90 -19443.12 88888.00 2015-09-07 05:53:03.000 250 25004.20 7014.86 -19443.12 88888.00 2015-09-07 05:53:04.000 250 25004.18 7014.81 -19443.13 88888.00 2015-09-07 05:53:05.000 250 25004.20 7014.79 -19443.08 32445.43 2015-09-07 05:53:06.000 250 25004.20 7014.85 -19443.08 88888.00 2015-09-07 05:53:07.000 250 25004.19 7014.87 -19443.12 88888.00 2015-09-07 05:53:08.000 250 25004.21 7014.84 -19443.12 88888.00 2015-09-07 05:53:09.000 250 25004.20 7014.86 -19443.12 88888.00 2015-09-07 05:53:10.000 250 25004.21 7014.92 -19443.13 32445.58 2015-09-07 05:53:11.000 250 25004.22 7014.96 -19443.12 88888.00 2015-09-07 05:53:12.000 250 25004.24 7014.89 -19443.12 88888.00 2015-09-07 05:53:13.000 250 25004.22 7014.83 -19443.12 88888.00 2015-09-07 05:53:14.000 250 25004.24 7014.79 -19443.08 88888.00 2015-09-07 05:53:15.000 250 25004.21 7014.80 -19443.10 32445.61 2015-09-07 05:53:16.000 250 25004.18 7014.84 -19443.08 88888.00 2015-09-07 05:53:17.000 250 25004.21 7014.81 -19443.08 88888.00 2015-09-07 05:53:18.000 250 25004.16 7014.80 -19443.12 88888.00 2015-09-07 05:53:19.000 250 25004.18 7014.79 -19443.12 88888.00 2015-09-07 05:53:20.000 250 25004.16 7014.83 -19443.06 32445.38 2015-09-07 05:53:21.000 250 25004.15 7014.86 -19443.08 88888.00 2015-09-07 05:53:22.000 250 25004.18 7014.80 -19443.12 88888.00 2015-09-07 05:53:23.000 250 25004.17 7014.77 -19443.15 88888.00 2015-09-07 05:53:24.000 250 25004.17 7014.76 -19443.15 88888.00 2015-09-07 05:53:25.000 250 25004.15 7014.78 -19443.10 32445.55 2015-09-07 05:53:26.000 250 25004.13 7014.77 -19443.08 88888.00 2015-09-07 05:53:27.000 250 25004.14 7014.76 -19443.08 88888.00 2015-09-07 05:53:28.000 250 25004.17 7014.73 -19443.08 88888.00 2015-09-07 05:53:29.000 250 25004.14 7014.69 -19443.12 88888.00 2015-09-07 05:53:30.000 250 25004.11 7014.73 -19443.12 32445.34 2015-09-07 05:53:31.000 250 25004.05 7014.78 -19443.10 88888.00 2015-09-07 05:53:32.000 250 25004.06 7014.75 -19443.08 88888.00 2015-09-07 05:53:33.000 250 25004.07 7014.78 -19443.12 88888.00 2015-09-07 05:53:34.000 250 25004.04 7014.76 -19443.12 88888.00 2015-09-07 05:53:35.000 250 25004.02 7014.76 -19443.10 32445.40 2015-09-07 05:53:36.000 250 25003.98 7014.78 -19443.12 88888.00 2015-09-07 05:53:37.000 250 25003.98 7014.72 -19443.13 88888.00 2015-09-07 05:53:38.000 250 25003.96 7014.69 -19443.15 88888.00 2015-09-07 05:53:39.000 250 25003.95 7014.68 -19443.12 88888.00 2015-09-07 05:53:40.000 250 25003.96 7014.69 -19443.08 32445.39 2015-09-07 05:53:41.000 250 25003.93 7014.70 -19443.08 88888.00 2015-09-07 05:53:42.000 250 25003.88 7014.65 -19443.08 88888.00 2015-09-07 05:53:43.000 250 25003.91 7014.63 -19443.12 88888.00 2015-09-07 05:53:44.000 250 25003.86 7014.64 -19443.15 88888.00 2015-09-07 05:53:45.000 250 25003.84 7014.67 -19443.13 32445.09 2015-09-07 05:53:46.000 250 25003.80 7014.68 -19443.15 88888.00 2015-09-07 05:53:47.000 250 25003.77 7014.64 -19443.17 88888.00 2015-09-07 05:53:48.000 250 25003.78 7014.61 -19443.21 88888.00 2015-09-07 05:53:49.000 250 25003.76 7014.58 -19443.19 88888.00 2015-09-07 05:53:50.000 250 25003.71 7014.61 -19443.21 32445.19 2015-09-07 05:53:51.000 250 25003.69 7014.63 -19443.19 88888.00 2015-09-07 05:53:52.000 250 25003.64 7014.61 -19443.19 88888.00 2015-09-07 05:53:53.000 250 25003.66 7014.56 -19443.24 88888.00 2015-09-07 05:53:54.000 250 25003.63 7014.56 -19443.24 88888.00 2015-09-07 05:53:55.000 250 25003.58 7014.59 -19443.24 32445.05 2015-09-07 05:53:56.000 250 25003.58 7014.60 -19443.22 88888.00 2015-09-07 05:53:57.000 250 25003.57 7014.56 -19443.22 88888.00 2015-09-07 05:53:58.000 250 25003.57 7014.51 -19443.22 88888.00 2015-09-07 05:53:59.000 250 25003.51 7014.50 -19443.22 88888.00 2015-09-07 05:54:00.000 250 25003.48 7014.46 -19443.22 32444.87 2015-09-07 05:54:01.000 250 25003.45 7014.48 -19443.22 88888.00 2015-09-07 05:54:02.000 250 25003.43 7014.43 -19443.24 88888.00 2015-09-07 05:54:03.000 250 25003.45 7014.41 -19443.31 88888.00 2015-09-07 05:54:04.000 250 25003.43 7014.41 -19443.30 88888.00 2015-09-07 05:54:05.000 250 25003.42 7014.41 -19443.22 32444.93 2015-09-07 05:54:06.000 250 25003.39 7014.42 -19443.22 88888.00 2015-09-07 05:54:07.000 250 25003.39 7014.41 -19443.24 88888.00 2015-09-07 05:54:08.000 250 25003.40 7014.36 -19443.28 88888.00 2015-09-07 05:54:09.000 250 25003.38 7014.35 -19443.31 88888.00 2015-09-07 05:54:10.000 250 25003.36 7014.38 -19443.31 32444.81 2015-09-07 05:54:11.000 250 25003.38 7014.37 -19443.26 88888.00 2015-09-07 05:54:12.000 250 25003.37 7014.35 -19443.28 88888.00 2015-09-07 05:54:13.000 250 25003.34 7014.35 -19443.35 88888.00 2015-09-07 05:54:14.000 250 25003.35 7014.33 -19443.33 88888.00 2015-09-07 05:54:15.000 250 25003.31 7014.32 -19443.31 32444.87 2015-09-07 05:54:16.000 250 25003.28 7014.30 -19443.28 88888.00 2015-09-07 05:54:17.000 250 25003.27 7014.30 -19443.31 88888.00 2015-09-07 05:54:18.000 250 25003.28 7014.25 -19443.33 88888.00 2015-09-07 05:54:19.000 250 25003.28 7014.20 -19443.33 88888.00 2015-09-07 05:54:20.000 250 25003.27 7014.23 -19443.33 32444.75 2015-09-07 05:54:21.000 250 25003.24 7014.26 -19443.33 88888.00 2015-09-07 05:54:22.000 250 25003.22 7014.25 -19443.35 88888.00 2015-09-07 05:54:23.000 250 25003.23 7014.20 -19443.38 88888.00 2015-09-07 05:54:24.000 250 25003.20 7014.17 -19443.33 88888.00 2015-09-07 05:54:25.000 250 25003.14 7014.17 -19443.33 32444.58 2015-09-07 05:54:26.000 250 25003.10 7014.20 -19443.38 88888.00 2015-09-07 05:54:27.000 250 25003.09 7014.19 -19443.37 88888.00 2015-09-07 05:54:28.000 250 25003.07 7014.14 -19443.35 88888.00 2015-09-07 05:54:29.000 250 25003.06 7014.12 -19443.38 88888.00 2015-09-07 05:54:30.000 250 25003.03 7014.13 -19443.35 32444.56 2015-09-07 05:54:31.000 250 25002.99 7014.14 -19443.35 88888.00 2015-09-07 05:54:32.000 250 25002.98 7014.09 -19443.38 88888.00 2015-09-07 05:54:33.000 250 25002.95 7014.06 -19443.40 88888.00 2015-09-07 05:54:34.000 250 25002.95 7014.07 -19443.42 88888.00 2015-09-07 05:54:35.000 250 25002.96 7014.08 -19443.42 32444.52 2015-09-07 05:54:36.000 250 25002.95 7014.07 -19443.40 88888.00 2015-09-07 05:54:37.000 250 25002.92 7014.06 -19443.40 88888.00 2015-09-07 05:54:38.000 250 25002.89 7014.02 -19443.44 88888.00 2015-09-07 05:54:39.000 250 25002.89 7014.02 -19443.42 88888.00 2015-09-07 05:54:40.000 250 25002.85 7014.03 -19443.40 32444.44 2015-09-07 05:54:41.000 250 25002.83 7014.05 -19443.42 88888.00 2015-09-07 05:54:42.000 250 25002.84 7014.00 -19443.42 88888.00 2015-09-07 05:54:43.000 250 25002.82 7013.99 -19443.42 88888.00 2015-09-07 05:54:44.000 250 25002.82 7014.02 -19443.44 88888.00 2015-09-07 05:54:45.000 250 25002.79 7014.05 -19443.44 32444.37 2015-09-07 05:54:46.000 250 25002.80 7014.05 -19443.44 88888.00 2015-09-07 05:54:47.000 250 25002.80 7014.01 -19443.44 88888.00 2015-09-07 05:54:48.000 250 25002.80 7013.96 -19443.44 88888.00 2015-09-07 05:54:49.000 250 25002.79 7014.00 -19443.42 88888.00 2015-09-07 05:54:50.000 250 25002.75 7014.05 -19443.40 32444.36 2015-09-07 05:54:51.000 250 25002.74 7014.07 -19443.42 88888.00 2015-09-07 05:54:52.000 250 25002.73 7014.04 -19443.44 88888.00 2015-09-07 05:54:53.000 250 25002.74 7014.01 -19443.44 88888.00 2015-09-07 05:54:54.000 250 25002.72 7013.98 -19443.46 88888.00 2015-09-07 05:54:55.000 250 25002.73 7013.97 -19443.42 32444.27 2015-09-07 05:54:56.000 250 25002.73 7013.98 -19443.46 88888.00 2015-09-07 05:54:57.000 250 25002.69 7013.95 -19443.47 88888.00 2015-09-07 05:54:58.000 250 25002.67 7013.92 -19443.47 88888.00 2015-09-07 05:54:59.000 250 25002.69 7013.91 -19443.49 88888.00 2015-09-07 05:55:00.000 250 25002.69 7013.96 -19443.47 32444.23 2015-09-07 05:55:01.000 250 25002.66 7013.98 -19443.44 88888.00 2015-09-07 05:55:02.000 250 25002.68 7013.96 -19443.49 88888.00 2015-09-07 05:55:03.000 250 25002.68 7013.94 -19443.51 88888.00 2015-09-07 05:55:04.000 250 25002.68 7013.89 -19443.51 88888.00 2015-09-07 05:55:05.000 250 25002.64 7013.92 -19443.46 32444.19 2015-09-07 05:55:06.000 250 25002.58 7013.94 -19443.44 88888.00 2015-09-07 05:55:07.000 250 25002.56 7013.96 -19443.44 88888.00 2015-09-07 05:55:08.000 250 25002.54 7013.92 -19443.47 88888.00 2015-09-07 05:55:09.000 250 25002.55 7013.90 -19443.46 88888.00 2015-09-07 05:55:10.000 250 25002.51 7013.93 -19443.44 32444.20 2015-09-07 05:55:11.000 250 25002.46 7013.95 -19443.42 88888.00 2015-09-07 05:55:12.000 250 25002.43 7013.88 -19443.44 88888.00 2015-09-07 05:55:13.000 250 25002.45 7013.83 -19443.46 88888.00 2015-09-07 05:55:14.000 250 25002.45 7013.82 -19443.49 88888.00 2015-09-07 05:55:15.000 250 25002.43 7013.84 -19443.49 32444.06 2015-09-07 05:55:16.000 250 25002.38 7013.87 -19443.47 88888.00 2015-09-07 05:55:17.000 250 25002.35 7013.87 -19443.49 88888.00 2015-09-07 05:55:18.000 250 25002.31 7013.85 -19443.51 88888.00 2015-09-07 05:55:19.000 250 25002.29 7013.84 -19443.47 88888.00 2015-09-07 05:55:20.000 250 25002.27 7013.86 -19443.44 32443.92 2015-09-07 05:55:21.000 250 25002.24 7013.90 -19443.42 88888.00 2015-09-07 05:55:22.000 250 25002.24 7013.87 -19443.47 88888.00 2015-09-07 05:55:23.000 250 25002.21 7013.86 -19443.49 88888.00 2015-09-07 05:55:24.000 250 25002.21 7013.86 -19443.47 88888.00 2015-09-07 05:55:25.000 250 25002.17 7013.87 -19443.46 32443.87 2015-09-07 05:55:26.000 250 25002.17 7013.86 -19443.44 88888.00 2015-09-07 05:55:27.000 250 25002.16 7013.82 -19443.47 88888.00 2015-09-07 05:55:28.000 250 25002.22 7013.80 -19443.47 88888.00 2015-09-07 05:55:29.000 250 25002.17 7013.78 -19443.47 88888.00 2015-09-07 05:55:30.000 250 25002.13 7013.80 -19443.44 32443.92 2015-09-07 05:55:31.000 250 25002.12 7013.80 -19443.44 88888.00 2015-09-07 05:55:32.000 250 25002.13 7013.74 -19443.47 88888.00 2015-09-07 05:55:33.000 250 25002.11 7013.70 -19443.49 88888.00 2015-09-07 05:55:34.000 250 25002.10 7013.69 -19443.47 88888.00 2015-09-07 05:55:35.000 250 25002.06 7013.71 -19443.47 32443.81 2015-09-07 05:55:36.000 250 25002.07 7013.73 -19443.47 88888.00 2015-09-07 05:55:37.000 250 25002.07 7013.69 -19443.49 88888.00 2015-09-07 05:55:38.000 250 25002.05 7013.66 -19443.49 88888.00 2015-09-07 05:55:39.000 250 25002.05 7013.65 -19443.49 88888.00 2015-09-07 05:55:40.000 250 25002.04 7013.63 -19443.49 32443.74 2015-09-07 05:55:41.000 250 25001.98 7013.64 -19443.51 88888.00 2015-09-07 05:55:42.000 250 25001.97 7013.64 -19443.51 88888.00 2015-09-07 05:55:43.000 250 25001.99 7013.58 -19443.51 88888.00 2015-09-07 05:55:44.000 250 25001.95 7013.55 -19443.51 88888.00 2015-09-07 05:55:45.000 250 25001.90 7013.56 -19443.46 32443.72 2015-09-07 05:55:46.000 250 25001.86 7013.58 -19443.44 88888.00 2015-09-07 05:55:47.000 250 25001.84 7013.54 -19443.47 88888.00 2015-09-07 05:55:48.000 250 25001.83 7013.51 -19443.53 88888.00 2015-09-07 05:55:49.000 250 25001.81 7013.52 -19443.53 88888.00 2015-09-07 05:55:50.000 250 25001.81 7013.53 -19443.53 32443.64 2015-09-07 05:55:51.000 250 25001.80 7013.55 -19443.55 88888.00 2015-09-07 05:55:52.000 250 25001.79 7013.54 -19443.53 88888.00 2015-09-07 05:55:53.000 250 25001.77 7013.50 -19443.53 88888.00 2015-09-07 05:55:54.000 250 25001.74 7013.49 -19443.56 88888.00 2015-09-07 05:55:55.000 250 25001.73 7013.50 -19443.58 32443.74 2015-09-07 05:55:56.000 250 25001.68 7013.53 -19443.60 88888.00 2015-09-07 05:55:57.000 250 25001.68 7013.49 -19443.58 88888.00 2015-09-07 05:55:58.000 250 25001.64 7013.42 -19443.60 88888.00 2015-09-07 05:55:59.000 250 25001.60 7013.39 -19443.62 88888.00 2015-09-07 05:56:00.000 250 25001.58 7013.41 -19443.58 32443.66 2015-09-07 05:56:01.000 250 25001.55 7013.42 -19443.58 88888.00 2015-09-07 05:56:02.000 250 25001.50 7013.41 -19443.60 88888.00 2015-09-07 05:56:03.000 250 25001.46 7013.41 -19443.60 88888.00 2015-09-07 05:56:04.000 250 25001.48 7013.38 -19443.62 88888.00 2015-09-07 05:56:05.000 250 25001.48 7013.39 -19443.60 32443.52 2015-09-07 05:56:06.000 250 25001.43 7013.40 -19443.62 88888.00 2015-09-07 05:56:07.000 250 25001.42 7013.36 -19443.62 88888.00 2015-09-07 05:56:08.000 250 25001.39 7013.32 -19443.60 88888.00 2015-09-07 05:56:09.000 250 25001.38 7013.34 -19443.58 88888.00 2015-09-07 05:56:10.000 250 25001.36 7013.35 -19443.60 32443.42 2015-09-07 05:56:11.000 250 25001.35 7013.34 -19443.60 88888.00 2015-09-07 05:56:12.000 250 25001.35 7013.31 -19443.63 88888.00 2015-09-07 05:56:13.000 250 25001.38 7013.27 -19443.67 88888.00 2015-09-07 05:56:14.000 250 25001.33 7013.27 -19443.65 88888.00 2015-09-07 05:56:15.000 250 25001.30 7013.26 -19443.62 32443.26 2015-09-07 05:56:16.000 250 25001.28 7013.26 -19443.60 88888.00 2015-09-07 05:56:17.000 250 25001.30 7013.27 -19443.60 88888.00 2015-09-07 05:56:18.000 250 25001.29 7013.20 -19443.62 88888.00 2015-09-07 05:56:19.000 250 25001.31 7013.19 -19443.62 88888.00 2015-09-07 05:56:20.000 250 25001.33 7013.19 -19443.62 32443.20 2015-09-07 05:56:21.000 250 25001.29 7013.23 -19443.60 88888.00 2015-09-07 05:56:22.000 250 25001.29 7013.20 -19443.60 88888.00 2015-09-07 05:56:23.000 250 25001.30 7013.16 -19443.62 88888.00 2015-09-07 05:56:24.000 250 25001.32 7013.15 -19443.63 88888.00 2015-09-07 05:56:25.000 250 25001.31 7013.16 -19443.67 32443.29 2015-09-07 05:56:26.000 250 25001.32 7013.18 -19443.65 88888.00 2015-09-07 05:56:27.000 250 25001.33 7013.13 -19443.69 88888.00 2015-09-07 05:56:28.000 250 25001.31 7013.12 -19443.69 88888.00 2015-09-07 05:56:29.000 250 25001.33 7013.09 -19443.69 88888.00 2015-09-07 05:56:30.000 250 25001.35 7013.11 -19443.65 32443.13 2015-09-07 05:56:31.000 250 25001.32 7013.12 -19443.62 88888.00 2015-09-07 05:56:32.000 250 25001.33 7013.07 -19443.65 88888.00 2015-09-07 05:56:33.000 250 25001.34 7013.04 -19443.65 88888.00 2015-09-07 05:56:34.000 250 25001.34 7013.03 -19443.69 88888.00 2015-09-07 05:56:35.000 250 25001.31 7013.05 -19443.67 32443.17 2015-09-07 05:56:36.000 250 25001.28 7013.11 -19443.65 88888.00 2015-09-07 05:56:37.000 250 25001.27 7013.06 -19443.65 88888.00 2015-09-07 05:56:38.000 250 25001.27 7013.04 -19443.65 88888.00 2015-09-07 05:56:39.000 250 25001.26 7013.01 -19443.67 88888.00 2015-09-07 05:56:40.000 250 25001.24 7013.01 -19443.69 32443.20 2015-09-07 05:56:41.000 250 25001.24 7013.07 -19443.69 88888.00 2015-09-07 05:56:42.000 250 25001.25 7013.05 -19443.69 88888.00 2015-09-07 05:56:43.000 250 25001.26 7013.02 -19443.67 88888.00 2015-09-07 05:56:44.000 250 25001.25 7013.01 -19443.69 88888.00 2015-09-07 05:56:45.000 250 25001.21 7013.01 -19443.65 32443.09 2015-09-07 05:56:46.000 250 25001.20 7013.03 -19443.65 88888.00 2015-09-07 05:56:47.000 250 25001.19 7013.01 -19443.69 88888.00 2015-09-07 05:56:48.000 250 25001.13 7012.98 -19443.72 88888.00 2015-09-07 05:56:49.000 250 25001.13 7012.98 -19443.74 88888.00 2015-09-07 05:56:50.000 250 25001.09 7012.97 -19443.74 32443.00 2015-09-07 05:56:51.000 250 25001.08 7012.99 -19443.72 88888.00 2015-09-07 05:56:52.000 250 25001.06 7012.98 -19443.72 88888.00 2015-09-07 05:56:53.000 250 25001.03 7012.95 -19443.76 88888.00 2015-09-07 05:56:54.000 250 25001.03 7012.95 -19443.74 88888.00 2015-09-07 05:56:55.000 250 25000.99 7012.94 -19443.72 32443.03 2015-09-07 05:56:56.000 250 25000.98 7012.95 -19443.72 88888.00 2015-09-07 05:56:57.000 250 25000.98 7012.89 -19443.69 88888.00 2015-09-07 05:56:58.000 250 25000.97 7012.86 -19443.72 88888.00 2015-09-07 05:56:59.000 250 25000.94 7012.83 -19443.74 88888.00 2015-09-07 05:57:00.000 250 25000.91 7012.85 -19443.74 32442.81 2015-09-07 05:57:01.000 250 25000.90 7012.89 -19443.71 88888.00 2015-09-07 05:57:02.000 250 25000.92 7012.85 -19443.72 88888.00 2015-09-07 05:57:03.000 250 25000.91 7012.84 -19443.74 88888.00 2015-09-07 05:57:04.000 250 25000.87 7012.85 -19443.76 88888.00 2015-09-07 05:57:05.000 250 25000.83 7012.88 -19443.74 32442.81 2015-09-07 05:57:06.000 250 25000.83 7012.87 -19443.71 88888.00 2015-09-07 05:57:07.000 250 25000.84 7012.83 -19443.71 88888.00 2015-09-07 05:57:08.000 250 25000.82 7012.80 -19443.74 88888.00 2015-09-07 05:57:09.000 250 25000.81 7012.80 -19443.72 88888.00 2015-09-07 05:57:10.000 250 25000.76 7012.79 -19443.74 32442.77 2015-09-07 05:57:11.000 250 25000.72 7012.81 -19443.72 88888.00 2015-09-07 05:57:12.000 250 25000.73 7012.74 -19443.76 88888.00 2015-09-07 05:57:13.000 250 25000.76 7012.72 -19443.80 88888.00 2015-09-07 05:57:14.000 250 25000.75 7012.74 -19443.78 88888.00 2015-09-07 05:57:15.000 250 25000.74 7012.75 -19443.76 32442.65 2015-09-07 05:57:16.000 250 25000.74 7012.74 -19443.74 88888.00 2015-09-07 05:57:17.000 250 25000.73 7012.71 -19443.78 88888.00 2015-09-07 05:57:18.000 250 25000.76 7012.72 -19443.78 88888.00 2015-09-07 05:57:19.000 250 25000.76 7012.69 -19443.78 88888.00 2015-09-07 05:57:20.000 250 25000.70 7012.70 -19443.74 32442.80 2015-09-07 05:57:21.000 250 25000.70 7012.70 -19443.72 88888.00 2015-09-07 05:57:22.000 250 25000.70 7012.68 -19443.74 88888.00 2015-09-07 05:57:23.000 250 25000.70 7012.66 -19443.76 88888.00 2015-09-07 05:57:24.000 250 25000.68 7012.66 -19443.74 88888.00 2015-09-07 05:57:25.000 250 25000.69 7012.67 -19443.76 32442.60 2015-09-07 05:57:26.000 250 25000.70 7012.68 -19443.76 88888.00 2015-09-07 05:57:27.000 250 25000.70 7012.64 -19443.76 88888.00 2015-09-07 05:57:28.000 250 25000.71 7012.60 -19443.80 88888.00 2015-09-07 05:57:29.000 250 25000.68 7012.59 -19443.80 88888.00 2015-09-07 05:57:30.000 250 25000.69 7012.60 -19443.78 32442.74 2015-09-07 05:57:31.000 250 25000.65 7012.62 -19443.76 88888.00 2015-09-07 05:57:32.000 250 25000.65 7012.60 -19443.78 88888.00 2015-09-07 05:57:33.000 250 25000.65 7012.58 -19443.78 88888.00 2015-09-07 05:57:34.000 250 25000.64 7012.56 -19443.78 88888.00 2015-09-07 05:57:35.000 250 25000.64 7012.55 -19443.81 32442.56 2015-09-07 05:57:36.000 250 25000.63 7012.60 -19443.81 88888.00 2015-09-07 05:57:37.000 250 25000.58 7012.56 -19443.83 88888.00 2015-09-07 05:57:38.000 250 25000.60 7012.52 -19443.81 88888.00 2015-09-07 05:57:39.000 250 25000.58 7012.51 -19443.78 88888.00 2015-09-07 05:57:40.000 250 25000.58 7012.54 -19443.78 32442.55 2015-09-07 05:57:41.000 250 25000.57 7012.55 -19443.78 88888.00 2015-09-07 05:57:42.000 250 25000.59 7012.49 -19443.81 88888.00 2015-09-07 05:57:43.000 250 25000.57 7012.43 -19443.83 88888.00 2015-09-07 05:57:44.000 250 25000.56 7012.43 -19443.80 88888.00 2015-09-07 05:57:45.000 250 25000.51 7012.44 -19443.81 32442.72 2015-09-07 05:57:46.000 250 25000.50 7012.45 -19443.80 88888.00 2015-09-07 05:57:47.000 250 25000.49 7012.43 -19443.78 88888.00 2015-09-07 05:57:48.000 250 25000.50 7012.45 -19443.76 88888.00 2015-09-07 05:57:49.000 250 25000.49 7012.45 -19443.76 88888.00 2015-09-07 05:57:50.000 250 25000.50 7012.43 -19443.78 32442.56 2015-09-07 05:57:51.000 250 25000.51 7012.45 -19443.78 88888.00 2015-09-07 05:57:52.000 250 25000.52 7012.46 -19443.80 88888.00 2015-09-07 05:57:53.000 250 25000.54 7012.41 -19443.81 88888.00 2015-09-07 05:57:54.000 250 25000.53 7012.42 -19443.81 88888.00 2015-09-07 05:57:55.000 250 25000.52 7012.46 -19443.78 32442.53 2015-09-07 05:57:56.000 250 25000.49 7012.45 -19443.80 88888.00 2015-09-07 05:57:57.000 250 25000.45 7012.41 -19443.80 88888.00 2015-09-07 05:57:58.000 250 25000.46 7012.37 -19443.83 88888.00 2015-09-07 05:57:59.000 250 25000.47 7012.38 -19443.83 88888.00 2015-09-07 05:58:00.000 250 25000.47 7012.39 -19443.85 32442.71 2015-09-07 05:58:01.000 250 25000.44 7012.38 -19443.83 88888.00 2015-09-07 05:58:02.000 250 25000.48 7012.37 -19443.83 88888.00 2015-09-07 05:58:03.000 250 25000.52 7012.35 -19443.83 88888.00 2015-09-07 05:58:04.000 250 25000.48 7012.36 -19443.83 88888.00 2015-09-07 05:58:05.000 250 25000.46 7012.36 -19443.80 32442.61 2015-09-07 05:58:06.000 250 25000.43 7012.39 -19443.81 88888.00 2015-09-07 05:58:07.000 250 25000.45 7012.35 -19443.81 88888.00 2015-09-07 05:58:08.000 250 25000.46 7012.33 -19443.81 88888.00 2015-09-07 05:58:09.000 250 25000.49 7012.35 -19443.81 88888.00 2015-09-07 05:58:10.000 250 25000.51 7012.39 -19443.78 32442.62 2015-09-07 05:58:11.000 250 25000.51 7012.39 -19443.74 88888.00 2015-09-07 05:58:12.000 250 25000.48 7012.35 -19443.78 88888.00 2015-09-07 05:58:13.000 250 25000.49 7012.34 -19443.78 88888.00 2015-09-07 05:58:14.000 250 25000.49 7012.36 -19443.81 88888.00 2015-09-07 05:58:15.000 250 25000.50 7012.38 -19443.81 32442.65 2015-09-07 05:58:16.000 250 25000.51 7012.37 -19443.76 88888.00 2015-09-07 05:58:17.000 250 25000.53 7012.36 -19443.78 88888.00 2015-09-07 05:58:18.000 250 25000.53 7012.36 -19443.83 88888.00 2015-09-07 05:58:19.000 250 25000.54 7012.34 -19443.85 88888.00 2015-09-07 05:58:20.000 250 25000.53 7012.37 -19443.81 32442.70 2015-09-07 05:58:21.000 250 25000.50 7012.38 -19443.78 88888.00 2015-09-07 05:58:22.000 250 25000.50 7012.33 -19443.78 88888.00 2015-09-07 05:58:23.000 250 25000.53 7012.30 -19443.81 88888.00 2015-09-07 05:58:24.000 250 25000.53 7012.30 -19443.80 88888.00 2015-09-07 05:58:25.000 250 25000.53 7012.32 -19443.76 32442.42 2015-09-07 05:58:26.000 250 25000.49 7012.33 -19443.76 88888.00 2015-09-07 05:58:27.000 250 25000.52 7012.32 -19443.78 88888.00 2015-09-07 05:58:28.000 250 25000.52 7012.30 -19443.78 88888.00 2015-09-07 05:58:29.000 250 25000.51 7012.30 -19443.78 88888.00 2015-09-07 05:58:30.000 250 25000.46 7012.29 -19443.78 32442.50 2015-09-07 05:58:31.000 250 25000.49 7012.32 -19443.78 88888.00 2015-09-07 05:58:32.000 250 25000.50 7012.31 -19443.81 88888.00 2015-09-07 05:58:33.000 250 25000.49 7012.30 -19443.81 88888.00 2015-09-07 05:58:34.000 250 25000.51 7012.30 -19443.81 88888.00 2015-09-07 05:58:35.000 250 25000.48 7012.29 -19443.80 32442.60 2015-09-07 05:58:36.000 250 25000.49 7012.33 -19443.78 88888.00 2015-09-07 05:58:37.000 250 25000.48 7012.31 -19443.76 88888.00 2015-09-07 05:58:38.000 250 25000.52 7012.27 -19443.78 88888.00 2015-09-07 05:58:39.000 250 25000.53 7012.26 -19443.78 88888.00 2015-09-07 05:58:40.000 250 25000.49 7012.29 -19443.76 32442.56 2015-09-07 05:58:41.000 250 25000.44 7012.31 -19443.78 88888.00 2015-09-07 05:58:42.000 250 25000.43 7012.26 -19443.78 88888.00 2015-09-07 05:58:43.000 250 25000.46 7012.26 -19443.80 88888.00 2015-09-07 05:58:44.000 250 25000.46 7012.26 -19443.80 88888.00 2015-09-07 05:58:45.000 250 25000.45 7012.28 -19443.78 32442.37 2015-09-07 05:58:46.000 250 25000.45 7012.31 -19443.78 88888.00 2015-09-07 05:58:47.000 250 25000.44 7012.30 -19443.81 88888.00 2015-09-07 05:58:48.000 250 25000.46 7012.23 -19443.83 88888.00 2015-09-07 05:58:49.000 250 25000.44 7012.25 -19443.83 88888.00 2015-09-07 05:58:50.000 250 25000.40 7012.28 -19443.78 32442.44 2015-09-07 05:58:51.000 250 25000.44 7012.31 -19443.76 88888.00 2015-09-07 05:58:52.000 250 25000.45 7012.28 -19443.78 88888.00 2015-09-07 05:58:53.000 250 25000.48 7012.23 -19443.80 88888.00 2015-09-07 05:58:54.000 250 25000.46 7012.20 -19443.78 88888.00 2015-09-07 05:58:55.000 250 25000.47 7012.22 -19443.76 32442.49 2015-09-07 05:58:56.000 250 25000.45 7012.25 -19443.74 88888.00 2015-09-07 05:58:57.000 250 25000.45 7012.23 -19443.72 88888.00 2015-09-07 05:58:58.000 250 25000.43 7012.21 -19443.76 88888.00 2015-09-07 05:58:59.000 250 25000.43 7012.18 -19443.76 88888.00 2015-09-07 05:59:00.000 250 25000.42 7012.18 -19443.76 32442.36 2015-09-07 05:59:01.000 250 25000.41 7012.17 -19443.76 88888.00 2015-09-07 05:59:02.000 250 25000.41 7012.17 -19443.74 88888.00 2015-09-07 05:59:03.000 250 25000.44 7012.15 -19443.76 88888.00 2015-09-07 05:59:04.000 250 25000.45 7012.14 -19443.74 88888.00 2015-09-07 05:59:05.000 250 25000.45 7012.15 -19443.74 32442.51 2015-09-07 05:59:06.000 250 25000.44 7012.21 -19443.76 88888.00 2015-09-07 05:59:07.000 250 25000.44 7012.18 -19443.78 88888.00 2015-09-07 05:59:08.000 250 25000.45 7012.13 -19443.80 88888.00 2015-09-07 05:59:09.000 250 25000.46 7012.12 -19443.83 88888.00 2015-09-07 05:59:10.000 250 25000.44 7012.16 -19443.78 32442.44 2015-09-07 05:59:11.000 250 25000.43 7012.13 -19443.78 88888.00 2015-09-07 05:59:12.000 250 25000.45 7012.12 -19443.80 88888.00 2015-09-07 05:59:13.000 250 25000.45 7012.15 -19443.78 88888.00 2015-09-07 05:59:14.000 250 25000.45 7012.10 -19443.78 88888.00 2015-09-07 05:59:15.000 250 25000.44 7012.10 -19443.76 32442.55 2015-09-07 05:59:16.000 250 25000.44 7012.16 -19443.74 88888.00 2015-09-07 05:59:17.000 250 25000.46 7012.16 -19443.74 88888.00 2015-09-07 05:59:18.000 250 25000.46 7012.10 -19443.74 88888.00 2015-09-07 05:59:19.000 250 25000.46 7012.07 -19443.74 88888.00 2015-09-07 05:59:20.000 250 25000.45 7012.09 -19443.72 32442.34 2015-09-07 05:59:21.000 250 25000.46 7012.12 -19443.67 88888.00 2015-09-07 05:59:22.000 250 25000.45 7012.09 -19443.69 88888.00 2015-09-07 05:59:23.000 250 25000.48 7012.07 -19443.74 88888.00 2015-09-07 05:59:24.000 250 25000.50 7012.07 -19443.76 88888.00 2015-09-07 05:59:25.000 250 25000.51 7012.12 -19443.72 32442.34 2015-09-07 05:59:26.000 250 25000.50 7012.16 -19443.74 88888.00 2015-09-07 05:59:27.000 250 25000.50 7012.13 -19443.74 88888.00 2015-09-07 05:59:28.000 250 25000.52 7012.07 -19443.76 88888.00 2015-09-07 05:59:29.000 250 25000.53 7012.07 -19443.74 88888.00 2015-09-07 05:59:30.000 250 25000.51 7012.09 -19443.74 32442.56 2015-09-07 05:59:31.000 250 25000.52 7012.09 -19443.72 88888.00 2015-09-07 05:59:32.000 250 25000.52 7012.06 -19443.72 88888.00 2015-09-07 05:59:33.000 250 25000.53 7012.02 -19443.76 88888.00 2015-09-07 05:59:34.000 250 25000.51 7012.00 -19443.76 88888.00 2015-09-07 05:59:35.000 250 25000.47 7012.03 -19443.72 32442.36 2015-09-07 05:59:36.000 250 25000.45 7012.05 -19443.72 88888.00 2015-09-07 05:59:37.000 250 25000.48 7012.03 -19443.72 88888.00 2015-09-07 05:59:38.000 250 25000.45 7011.99 -19443.72 88888.00 2015-09-07 05:59:39.000 250 25000.45 7012.01 -19443.72 88888.00 2015-09-07 05:59:40.000 250 25000.42 7012.00 -19443.71 32442.33 2015-09-07 05:59:41.000 250 25000.43 7012.03 -19443.72 88888.00 2015-09-07 05:59:42.000 250 25000.45 7012.04 -19443.72 88888.00 2015-09-07 05:59:43.000 250 25000.48 7011.97 -19443.71 88888.00 2015-09-07 05:59:44.000 250 25000.47 7011.96 -19443.72 88888.00 2015-09-07 05:59:45.000 250 25000.43 7011.99 -19443.72 32442.50 2015-09-07 05:59:46.000 250 25000.43 7011.99 -19443.72 88888.00 2015-09-07 05:59:47.000 250 25000.43 7011.98 -19443.72 88888.00 2015-09-07 05:59:48.000 250 25000.41 7011.99 -19443.72 88888.00 2015-09-07 05:59:49.000 250 25000.44 7012.00 -19443.74 88888.00 2015-09-07 05:59:50.000 250 25000.38 7011.96 -19443.74 32442.36 2015-09-07 05:59:51.000 250 25000.38 7011.99 -19443.74 88888.00 2015-09-07 05:59:52.000 250 25000.39 7011.99 -19443.76 88888.00 2015-09-07 05:59:53.000 250 25000.38 7011.98 -19443.76 88888.00 2015-09-07 05:59:54.000 250 25000.35 7011.94 -19443.74 88888.00 2015-09-07 05:59:55.000 250 25000.36 7011.95 -19443.74 32442.34 2015-09-07 05:59:56.000 250 25000.32 7011.99 -19443.74 88888.00 2015-09-07 05:59:57.000 250 25000.29 7011.95 -19443.74 88888.00 2015-09-07 05:59:58.000 250 25000.28 7011.94 -19443.76 88888.00 2015-09-07 05:59:59.000 250 25000.27 7011.94 -19443.74 88888.00 2015-09-07 06:00:00.000 250 25000.24 7011.93 -19443.71 32442.36 2015-09-07 06:00:01.000 250 25000.23 7011.95 -19443.69 88888.00 2015-09-07 06:00:02.000 250 25000.22 7011.94 -19443.72 88888.00 2015-09-07 06:00:03.000 250 25000.22 7011.93 -19443.72 88888.00 2015-09-07 06:00:04.000 250 25000.20 7011.94 -19443.74 88888.00 2015-09-07 06:00:05.000 250 25000.19 7011.96 -19443.76 32442.16 2015-09-07 06:00:06.000 250 25000.18 7011.97 -19443.72 88888.00 2015-09-07 06:00:07.000 250 25000.11 7011.97 -19443.76 88888.00 2015-09-07 06:00:08.000 250 25000.09 7011.91 -19443.76 88888.00 2015-09-07 06:00:09.000 250 25000.09 7011.89 -19443.78 88888.00 2015-09-07 06:00:10.000 250 25000.09 7011.91 -19443.78 32442.29 2015-09-07 06:00:11.000 250 25000.08 7011.95 -19443.74 88888.00 2015-09-07 06:00:12.000 250 25000.05 7011.91 -19443.78 88888.00 2015-09-07 06:00:13.000 250 25000.04 7011.86 -19443.81 88888.00 2015-09-07 06:00:14.000 250 25000.03 7011.87 -19443.80 88888.00 2015-09-07 06:00:15.000 250 25000.05 7011.93 -19443.74 32442.10 2015-09-07 06:00:16.000 250 25000.07 7011.95 -19443.74 88888.00 2015-09-07 06:00:17.000 250 25000.08 7011.91 -19443.78 88888.00 2015-09-07 06:00:18.000 250 25000.07 7011.87 -19443.78 88888.00 2015-09-07 06:00:19.000 250 25000.08 7011.86 -19443.78 88888.00 2015-09-07 06:00:20.000 250 25000.07 7011.90 -19443.80 32442.05 2015-09-07 06:00:21.000 250 25000.09 7011.92 -19443.78 88888.00 2015-09-07 06:00:22.000 250 25000.07 7011.86 -19443.78 88888.00 2015-09-07 06:00:23.000 250 25000.11 7011.84 -19443.74 88888.00 2015-09-07 06:00:24.000 250 25000.12 7011.84 -19443.74 88888.00 2015-09-07 06:00:25.000 250 25000.11 7011.86 -19443.72 32442.17 2015-09-07 06:00:26.000 250 25000.10 7011.89 -19443.72 88888.00 2015-09-07 06:00:27.000 250 25000.12 7011.88 -19443.74 88888.00 2015-09-07 06:00:28.000 250 25000.12 7011.85 -19443.76 88888.00 2015-09-07 06:00:29.000 250 25000.13 7011.85 -19443.78 88888.00 2015-09-07 06:00:30.000 250 25000.11 7011.86 -19443.78 32442.05 2015-09-07 06:00:31.000 250 25000.09 7011.87 -19443.76 88888.00 2015-09-07 06:00:32.000 250 25000.07 7011.87 -19443.74 88888.00 2015-09-07 06:00:33.000 250 25000.09 7011.85 -19443.76 88888.00 2015-09-07 06:00:34.000 250 25000.08 7011.87 -19443.74 88888.00 2015-09-07 06:00:35.000 250 25000.05 7011.85 -19443.76 32442.12 2015-09-07 06:00:36.000 250 25000.05 7011.85 -19443.78 88888.00 2015-09-07 06:00:37.000 250 25000.06 7011.81 -19443.78 88888.00 2015-09-07 06:00:38.000 250 25000.10 7011.78 -19443.78 88888.00 2015-09-07 06:00:39.000 250 25000.10 7011.78 -19443.80 88888.00 2015-09-07 06:00:40.000 250 25000.09 7011.81 -19443.80 32442.24 2015-09-07 06:00:41.000 250 25000.04 7011.82 -19443.80 88888.00 2015-09-07 06:00:42.000 250 25000.04 7011.79 -19443.78 88888.00 2015-09-07 06:00:43.000 250 25000.03 7011.74 -19443.78 88888.00 2015-09-07 06:00:44.000 250 25000.03 7011.75 -19443.78 88888.00 2015-09-07 06:00:45.000 250 25000.01 7011.78 -19443.78 32442.09 2015-09-07 06:00:46.000 250 24999.98 7011.75 -19443.78 88888.00 2015-09-07 06:00:47.000 250 25000.00 7011.70 -19443.76 88888.00 2015-09-07 06:00:48.000 250 25000.01 7011.69 -19443.78 88888.00 2015-09-07 06:00:49.000 250 25000.01 7011.71 -19443.80 88888.00 2015-09-07 06:00:50.000 250 24999.99 7011.72 -19443.80 32442.04 2015-09-07 06:00:51.000 250 24999.98 7011.72 -19443.78 88888.00 2015-09-07 06:00:52.000 250 24999.97 7011.70 -19443.80 88888.00 2015-09-07 06:00:53.000 250 24999.97 7011.69 -19443.83 88888.00 2015-09-07 06:00:54.000 250 24999.97 7011.69 -19443.81 88888.00 2015-09-07 06:00:55.000 250 24999.97 7011.70 -19443.81 32441.92 2015-09-07 06:00:56.000 250 24999.94 7011.73 -19443.80 88888.00 2015-09-07 06:00:57.000 250 24999.91 7011.69 -19443.78 88888.00 2015-09-07 06:00:58.000 250 24999.87 7011.68 -19443.81 88888.00 2015-09-07 06:00:59.000 250 24999.87 7011.69 -19443.83 88888.00 2015-09-07 06:01:00.000 250 24999.91 7011.69 -19443.81 32441.81 2015-09-07 06:01:01.000 250 24999.90 7011.69 -19443.80 88888.00 2015-09-07 06:01:02.000 250 24999.92 7011.68 -19443.83 88888.00 2015-09-07 06:01:03.000 250 24999.92 7011.67 -19443.81 88888.00 2015-09-07 06:01:04.000 250 24999.89 7011.69 -19443.81 88888.00 2015-09-07 06:01:05.000 250 24999.87 7011.72 -19443.83 32442.03 2015-09-07 06:01:06.000 250 24999.86 7011.73 -19443.83 88888.00 2015-09-07 06:01:07.000 250 24999.83 7011.69 -19443.85 88888.00 2015-09-07 06:01:08.000 250 24999.81 7011.64 -19443.83 88888.00 2015-09-07 06:01:09.000 250 24999.85 7011.63 -19443.81 88888.00 2015-09-07 06:01:10.000 250 24999.83 7011.63 -19443.78 32441.89 2015-09-07 06:01:11.000 250 24999.83 7011.64 -19443.78 88888.00 2015-09-07 06:01:12.000 250 24999.82 7011.62 -19443.81 88888.00 2015-09-07 06:01:13.000 250 24999.81 7011.57 -19443.81 88888.00 2015-09-07 06:01:14.000 250 24999.78 7011.57 -19443.83 88888.00 2015-09-07 06:01:15.000 250 24999.77 7011.59 -19443.81 32442.04 2015-09-07 06:01:16.000 250 24999.75 7011.59 -19443.85 88888.00 2015-09-07 06:01:17.000 250 24999.77 7011.57 -19443.88 88888.00 2015-09-07 06:01:18.000 250 24999.77 7011.50 -19443.88 88888.00 2015-09-07 06:01:19.000 250 24999.74 7011.50 -19443.87 88888.00 2015-09-07 06:01:20.000 250 24999.73 7011.53 -19443.81 32441.75 2015-09-07 06:01:21.000 250 24999.73 7011.54 -19443.81 88888.00 2015-09-07 06:01:22.000 250 24999.73 7011.48 -19443.85 88888.00 2015-09-07 06:01:23.000 250 24999.74 7011.48 -19443.85 88888.00 2015-09-07 06:01:24.000 250 24999.73 7011.50 -19443.83 88888.00 2015-09-07 06:01:25.000 250 24999.74 7011.50 -19443.81 32441.72 2015-09-07 06:01:26.000 250 24999.74 7011.52 -19443.83 88888.00 2015-09-07 06:01:27.000 250 24999.75 7011.52 -19443.83 88888.00 2015-09-07 06:01:28.000 250 24999.75 7011.49 -19443.83 88888.00 2015-09-07 06:01:29.000 250 24999.74 7011.52 -19443.85 88888.00 2015-09-07 06:01:30.000 250 24999.74 7011.53 -19443.83 32441.81 2015-09-07 06:01:31.000 250 24999.72 7011.54 -19443.80 88888.00 2015-09-07 06:01:32.000 250 24999.73 7011.47 -19443.81 88888.00 2015-09-07 06:01:33.000 250 24999.74 7011.48 -19443.83 88888.00 2015-09-07 06:01:34.000 250 24999.76 7011.48 -19443.81 88888.00 2015-09-07 06:01:35.000 250 24999.74 7011.50 -19443.80 32441.88 2015-09-07 06:01:36.000 250 24999.76 7011.53 -19443.83 88888.00 2015-09-07 06:01:37.000 250 24999.79 7011.52 -19443.85 88888.00 2015-09-07 06:01:38.000 250 24999.80 7011.48 -19443.83 88888.00 2015-09-07 06:01:39.000 250 24999.78 7011.48 -19443.83 88888.00 2015-09-07 06:01:40.000 250 24999.78 7011.51 -19443.81 32441.85 2015-09-07 06:01:41.000 250 24999.79 7011.52 -19443.78 88888.00 2015-09-07 06:01:42.000 250 24999.81 7011.46 -19443.81 88888.00 2015-09-07 06:01:43.000 250 24999.83 7011.43 -19443.81 88888.00 2015-09-07 06:01:44.000 250 24999.80 7011.43 -19443.81 88888.00 2015-09-07 06:01:45.000 250 24999.76 7011.48 -19443.81 32441.95 2015-09-07 06:01:46.000 250 24999.76 7011.52 -19443.81 88888.00 2015-09-07 06:01:47.000 250 24999.78 7011.49 -19443.76 88888.00 2015-09-07 06:01:48.000 250 24999.81 7011.45 -19443.76 88888.00 2015-09-07 06:01:49.000 250 24999.79 7011.43 -19443.78 88888.00 2015-09-07 06:01:50.000 250 24999.79 7011.44 -19443.78 32441.72 2015-09-07 06:01:51.000 250 24999.77 7011.45 -19443.78 88888.00 2015-09-07 06:01:52.000 250 24999.75 7011.42 -19443.78 88888.00 2015-09-07 06:01:53.000 250 24999.77 7011.42 -19443.78 88888.00 2015-09-07 06:01:54.000 250 24999.77 7011.43 -19443.80 88888.00 2015-09-07 06:01:55.000 250 24999.75 7011.47 -19443.78 32441.77 2015-09-07 06:01:56.000 250 24999.75 7011.49 -19443.74 88888.00 2015-09-07 06:01:57.000 250 24999.76 7011.47 -19443.76 88888.00 2015-09-07 06:01:58.000 250 24999.78 7011.43 -19443.78 88888.00 2015-09-07 06:01:59.000 250 24999.78 7011.42 -19443.78 88888.00 2015-09-07 06:02:00.000 250 24999.77 7011.46 -19443.76 32441.98 2015-09-07 06:02:01.000 250 24999.73 7011.47 -19443.80 88888.00 2015-09-07 06:02:02.000 250 24999.74 7011.42 -19443.81 88888.00 2015-09-07 06:02:03.000 250 24999.72 7011.39 -19443.81 88888.00 2015-09-07 06:02:04.000 250 24999.70 7011.40 -19443.83 88888.00 2015-09-07 06:02:05.000 250 24999.68 7011.42 -19443.80 32441.79 2015-09-07 06:02:06.000 250 24999.68 7011.42 -19443.78 88888.00 2015-09-07 06:02:07.000 250 24999.69 7011.40 -19443.78 88888.00 2015-09-07 06:02:08.000 250 24999.68 7011.42 -19443.78 88888.00 2015-09-07 06:02:09.000 250 24999.68 7011.39 -19443.76 88888.00 2015-09-07 06:02:10.000 250 24999.64 7011.38 -19443.78 32441.84 2015-09-07 06:02:11.000 250 24999.61 7011.42 -19443.78 88888.00 2015-09-07 06:02:12.000 250 24999.64 7011.39 -19443.81 88888.00 2015-09-07 06:02:13.000 250 24999.66 7011.36 -19443.81 88888.00 2015-09-07 06:02:14.000 250 24999.63 7011.36 -19443.81 88888.00 2015-09-07 06:02:15.000 250 24999.61 7011.35 -19443.81 32441.63 2015-09-07 06:02:16.000 250 24999.59 7011.38 -19443.78 88888.00 2015-09-07 06:02:17.000 250 24999.60 7011.35 -19443.80 88888.00 2015-09-07 06:02:18.000 250 24999.60 7011.30 -19443.83 88888.00 2015-09-07 06:02:19.000 250 24999.56 7011.30 -19443.85 88888.00 2015-09-07 06:02:20.000 250 24999.55 7011.32 -19443.83 32441.83 2015-09-07 06:02:21.000 250 24999.52 7011.33 -19443.85 88888.00 2015-09-07 06:02:22.000 250 24999.53 7011.27 -19443.83 88888.00 2015-09-07 06:02:23.000 250 24999.49 7011.23 -19443.85 88888.00 2015-09-07 06:02:24.000 250 24999.48 7011.26 -19443.87 88888.00 2015-09-07 06:02:25.000 250 24999.48 7011.26 -19443.85 32441.45 2015-09-07 06:02:26.000 250 24999.49 7011.27 -19443.85 88888.00 2015-09-07 06:02:27.000 250 24999.47 7011.24 -19443.85 88888.00 2015-09-07 06:02:28.000 250 24999.47 7011.25 -19443.85 88888.00 2015-09-07 06:02:29.000 250 24999.49 7011.23 -19443.83 88888.00 2015-09-07 06:02:30.000 250 24999.50 7011.20 -19443.78 32441.43 2015-09-07 06:02:31.000 250 24999.46 7011.19 -19443.80 88888.00 2015-09-07 06:02:32.000 250 24999.45 7011.17 -19443.81 88888.00 2015-09-07 06:02:33.000 250 24999.48 7011.13 -19443.81 88888.00 2015-09-07 06:02:34.000 250 24999.50 7011.11 -19443.81 88888.00 2015-09-07 06:02:35.000 250 24999.50 7011.16 -19443.81 32441.73 2015-09-07 06:02:36.000 250 24999.51 7011.20 -19443.78 88888.00 2015-09-07 06:02:37.000 250 24999.50 7011.14 -19443.80 88888.00 2015-09-07 06:02:38.000 250 24999.53 7011.06 -19443.83 88888.00 2015-09-07 06:02:39.000 250 24999.50 7011.06 -19443.85 88888.00 2015-09-07 06:02:40.000 250 24999.50 7011.07 -19443.85 32441.52 2015-09-07 06:02:41.000 250 24999.50 7011.08 -19443.85 88888.00 2015-09-07 06:02:42.000 250 24999.51 7011.06 -19443.85 88888.00 2015-09-07 06:02:43.000 250 24999.55 7010.98 -19443.85 88888.00 2015-09-07 06:02:44.000 250 24999.54 7010.96 -19443.87 88888.00 2015-09-07 06:02:45.000 250 24999.52 7011.02 -19443.87 32441.62 2015-09-07 06:02:46.000 250 24999.55 7011.01 -19443.87 88888.00 2015-09-07 06:02:47.000 250 24999.53 7010.99 -19443.85 88888.00 2015-09-07 06:02:48.000 250 24999.56 7010.97 -19443.85 88888.00 2015-09-07 06:02:49.000 250 24999.59 7010.95 -19443.88 88888.00 2015-09-07 06:02:50.000 250 24999.60 7010.94 -19443.87 32441.67 2015-09-07 06:02:51.000 250 24999.57 7010.92 -19443.85 88888.00 2015-09-07 06:02:52.000 250 24999.60 7010.90 -19443.87 88888.00 2015-09-07 06:02:53.000 250 24999.61 7010.89 -19443.85 88888.00 2015-09-07 06:02:54.000 250 24999.62 7010.89 -19443.81 88888.00 2015-09-07 06:02:55.000 250 24999.62 7010.87 -19443.81 32441.72 2015-09-07 06:02:56.000 250 24999.58 7010.87 -19443.78 88888.00 2015-09-07 06:02:57.000 250 24999.60 7010.84 -19443.81 88888.00 2015-09-07 06:02:58.000 250 24999.65 7010.80 -19443.85 88888.00 2015-09-07 06:02:59.000 250 24999.64 7010.82 -19443.85 88888.00 2015-09-07 06:03:00.000 250 24999.61 7010.85 -19443.85 32441.56 2015-09-07 06:03:01.000 250 24999.63 7010.87 -19443.88 88888.00 2015-09-07 06:03:02.000 250 24999.66 7010.83 -19443.90 88888.00 2015-09-07 06:03:03.000 250 24999.68 7010.80 -19443.88 88888.00 2015-09-07 06:03:04.000 250 24999.67 7010.81 -19443.88 88888.00 2015-09-07 06:03:05.000 250 24999.64 7010.80 -19443.87 32441.80 2015-09-07 06:03:06.000 250 24999.66 7010.81 -19443.81 88888.00 2015-09-07 06:03:07.000 250 24999.67 7010.80 -19443.87 88888.00 2015-09-07 06:03:08.000 250 24999.66 7010.78 -19443.88 88888.00 2015-09-07 06:03:09.000 250 24999.65 7010.77 -19443.80 88888.00 2015-09-07 06:03:10.000 250 24999.65 7010.79 -19443.80 32441.61 2015-09-07 06:03:11.000 250 24999.64 7010.80 -19443.81 88888.00 2015-09-07 06:03:12.000 250 24999.64 7010.80 -19443.83 88888.00 2015-09-07 06:03:13.000 250 24999.60 7010.78 -19443.83 88888.00 2015-09-07 06:03:14.000 250 24999.60 7010.78 -19443.88 88888.00 2015-09-07 06:03:15.000 250 24999.62 7010.75 -19443.87 32441.75 2015-09-07 06:03:16.000 250 24999.60 7010.78 -19443.87 88888.00 2015-09-07 06:03:17.000 250 24999.60 7010.73 -19443.85 88888.00 2015-09-07 06:03:18.000 250 24999.62 7010.70 -19443.88 88888.00 2015-09-07 06:03:19.000 250 24999.62 7010.72 -19443.85 88888.00 2015-09-07 06:03:20.000 250 24999.64 7010.75 -19443.88 32441.52 2015-09-07 06:03:21.000 250 24999.61 7010.78 -19443.88 88888.00 2015-09-07 06:03:22.000 250 24999.62 7010.74 -19443.90 88888.00 2015-09-07 06:03:23.000 250 24999.62 7010.73 -19443.92 88888.00 2015-09-07 06:03:24.000 250 24999.61 7010.72 -19443.88 88888.00 2015-09-07 06:03:25.000 250 24999.62 7010.75 -19443.83 32441.69 2015-09-07 06:03:26.000 250 24999.64 7010.77 -19443.83 88888.00 2015-09-07 06:03:27.000 250 24999.67 7010.74 -19443.83 88888.00 2015-09-07 06:03:28.000 250 24999.68 7010.68 -19443.88 88888.00 2015-09-07 06:03:29.000 250 24999.68 7010.65 -19443.85 88888.00 2015-09-07 06:03:30.000 250 24999.66 7010.69 -19443.87 32441.66 2015-09-07 06:03:31.000 250 24999.69 7010.70 -19443.85 88888.00 2015-09-07 06:03:32.000 250 24999.70 7010.67 -19443.87 88888.00 2015-09-07 06:03:33.000 250 24999.70 7010.61 -19443.85 88888.00 2015-09-07 06:03:34.000 250 24999.71 7010.61 -19443.85 88888.00 2015-09-07 06:03:35.000 250 24999.73 7010.66 -19443.87 32441.61 2015-09-07 06:03:36.000 250 24999.68 7010.68 -19443.90 88888.00 2015-09-07 06:03:37.000 250 24999.67 7010.63 -19443.92 88888.00 2015-09-07 06:03:38.000 250 24999.70 7010.59 -19443.90 88888.00 2015-09-07 06:03:39.000 250 24999.70 7010.59 -19443.85 88888.00 2015-09-07 06:03:40.000 250 24999.67 7010.60 -19443.87 32441.62 2015-09-07 06:03:41.000 250 24999.65 7010.63 -19443.85 88888.00 2015-09-07 06:03:42.000 250 24999.67 7010.58 -19443.83 88888.00 2015-09-07 06:03:43.000 250 24999.66 7010.56 -19443.85 88888.00 2015-09-07 06:03:44.000 250 24999.67 7010.55 -19443.87 88888.00 2015-09-07 06:03:45.000 250 24999.67 7010.57 -19443.87 32441.71 2015-09-07 06:03:46.000 250 24999.67 7010.57 -19443.85 88888.00 2015-09-07 06:03:47.000 250 24999.68 7010.54 -19443.85 88888.00 2015-09-07 06:03:48.000 250 24999.70 7010.47 -19443.88 88888.00 2015-09-07 06:03:49.000 250 24999.69 7010.48 -19443.88 88888.00 2015-09-07 06:03:50.000 250 24999.64 7010.54 -19443.85 32441.50 2015-09-07 06:03:51.000 250 24999.65 7010.53 -19443.85 88888.00 2015-09-07 06:03:52.000 250 24999.67 7010.48 -19443.85 88888.00 2015-09-07 06:03:53.000 250 24999.65 7010.44 -19443.87 88888.00 2015-09-07 06:03:54.000 250 24999.64 7010.42 -19443.87 88888.00 2015-09-07 06:03:55.000 250 24999.65 7010.45 -19443.88 32441.65 2015-09-07 06:03:56.000 250 24999.63 7010.45 -19443.85 88888.00 2015-09-07 06:03:57.000 250 24999.64 7010.42 -19443.83 88888.00 2015-09-07 06:03:58.000 250 24999.64 7010.42 -19443.81 88888.00 2015-09-07 06:03:59.000 250 24999.63 7010.42 -19443.81 88888.00 2015-09-07 06:04:00.000 250 24999.59 7010.43 -19443.85 32441.65 2015-09-07 06:04:01.000 250 24999.60 7010.42 -19443.88 88888.00 2015-09-07 06:04:02.000 250 24999.59 7010.40 -19443.90 88888.00 2015-09-07 06:04:03.000 250 24999.59 7010.41 -19443.92 88888.00 2015-09-07 06:04:04.000 250 24999.56 7010.39 -19443.88 88888.00 2015-09-07 06:04:05.000 250 24999.58 7010.39 -19443.90 32441.50 2015-09-07 06:04:06.000 250 24999.59 7010.41 -19443.90 88888.00 2015-09-07 06:04:07.000 250 24999.58 7010.37 -19443.90 88888.00 2015-09-07 06:04:08.000 250 24999.59 7010.33 -19443.90 88888.00 2015-09-07 06:04:09.000 250 24999.59 7010.32 -19443.90 88888.00 2015-09-07 06:04:10.000 250 24999.56 7010.32 -19443.92 32441.68 2015-09-07 06:04:11.000 250 24999.55 7010.34 -19443.92 88888.00 2015-09-07 06:04:12.000 250 24999.56 7010.31 -19443.90 88888.00 2015-09-07 06:04:13.000 250 24999.56 7010.28 -19443.94 88888.00 2015-09-07 06:04:14.000 250 24999.59 7010.29 -19443.94 88888.00 2015-09-07 06:04:15.000 250 24999.63 7010.32 -19443.90 32441.49 2015-09-07 06:04:16.000 250 24999.59 7010.34 -19443.90 88888.00 2015-09-07 06:04:17.000 250 24999.59 7010.32 -19443.90 88888.00 2015-09-07 06:04:18.000 250 24999.57 7010.28 -19443.92 88888.00 2015-09-07 06:04:19.000 250 24999.56 7010.31 -19443.94 88888.00 2015-09-07 06:04:20.000 250 24999.55 7010.33 -19443.88 32441.49 2015-09-07 06:04:21.000 250 24999.58 7010.34 -19443.90 88888.00 2015-09-07 06:04:22.000 250 24999.56 7010.31 -19443.94 88888.00 2015-09-07 06:04:23.000 250 24999.56 7010.29 -19443.96 88888.00 2015-09-07 06:04:24.000 250 24999.55 7010.32 -19443.96 88888.00 2015-09-07 06:04:25.000 250 24999.55 7010.32 -19443.97 32441.66 2015-09-07 06:04:26.000 250 24999.57 7010.29 -19443.96 88888.00 2015-09-07 06:04:27.000 250 24999.53 7010.27 -19443.92 88888.00 2015-09-07 06:04:28.000 250 24999.55 7010.25 -19443.90 88888.00 2015-09-07 06:04:29.000 250 24999.57 7010.24 -19443.92 88888.00 2015-09-07 06:04:30.000 250 24999.56 7010.26 -19443.92 32441.45 2015-09-07 06:04:31.000 250 24999.54 7010.29 -19443.87 88888.00 2015-09-07 06:04:32.000 250 24999.54 7010.24 -19443.90 88888.00 2015-09-07 06:04:33.000 250 24999.54 7010.19 -19443.94 88888.00 2015-09-07 06:04:34.000 250 24999.52 7010.19 -19443.97 88888.00 2015-09-07 06:04:35.000 250 24999.52 7010.22 -19443.88 32441.54 2015-09-07 06:04:36.000 250 24999.52 7010.23 -19443.92 88888.00 2015-09-07 06:04:37.000 250 24999.54 7010.24 -19443.97 88888.00 2015-09-07 06:04:38.000 250 24999.53 7010.21 -19443.97 88888.00 2015-09-07 06:04:39.000 250 24999.51 7010.23 -19443.97 88888.00 2015-09-07 06:04:40.000 250 24999.47 7010.24 -19443.92 32441.47 2015-09-07 06:04:41.000 250 24999.49 7010.25 -19443.92 88888.00 2015-09-07 06:04:42.000 250 24999.51 7010.24 -19443.92 88888.00 2015-09-07 06:04:43.000 250 24999.52 7010.20 -19443.92 88888.00 2015-09-07 06:04:44.000 250 24999.48 7010.23 -19443.90 88888.00 2015-09-07 06:04:45.000 250 24999.48 7010.23 -19443.90 32441.44 2015-09-07 06:04:46.000 250 24999.52 7010.19 -19443.97 88888.00 2015-09-07 06:04:47.000 250 24999.52 7010.17 -19443.97 88888.00 2015-09-07 06:04:48.000 250 24999.53 7010.15 -19443.97 88888.00 2015-09-07 06:04:49.000 250 24999.52 7010.14 -19443.97 88888.00 2015-09-07 06:04:50.000 250 24999.54 7010.16 -19443.94 32441.41 2015-09-07 06:04:51.000 250 24999.52 7010.19 -19443.92 88888.00 2015-09-07 06:04:52.000 250 24999.52 7010.18 -19443.92 88888.00 2015-09-07 06:04:53.000 250 24999.46 7010.15 -19443.90 88888.00 2015-09-07 06:04:54.000 250 24999.46 7010.14 -19443.88 88888.00 2015-09-07 06:04:55.000 250 24999.43 7010.14 -19443.88 32441.41 2015-09-07 06:04:56.000 250 24999.43 7010.16 -19443.88 88888.00 2015-09-07 06:04:57.000 250 24999.42 7010.14 -19443.92 88888.00 2015-09-07 06:04:58.000 250 24999.43 7010.09 -19443.94 88888.00 2015-09-07 06:04:59.000 250 24999.46 7010.09 -19443.92 88888.00 2015-09-07 06:05:00.000 250 24999.45 7010.13 -19443.87 32441.40 2015-09-07 06:05:01.000 250 24999.41 7010.14 -19443.88 88888.00 2015-09-07 06:05:02.000 250 24999.44 7010.08 -19443.90 88888.00 2015-09-07 06:05:03.000 250 24999.44 7010.08 -19443.90 88888.00 2015-09-07 06:05:04.000 250 24999.41 7010.06 -19443.94 88888.00 2015-09-07 06:05:05.000 250 24999.41 7010.09 -19443.96 32441.42 2015-09-07 06:05:06.000 250 24999.38 7010.11 -19443.94 88888.00 2015-09-07 06:05:07.000 250 24999.36 7010.11 -19443.94 88888.00 2015-09-07 06:05:08.000 250 24999.37 7010.06 -19443.96 88888.00 2015-09-07 06:05:09.000 250 24999.36 7010.06 -19443.97 88888.00 2015-09-07 06:05:10.000 250 24999.38 7010.10 -19443.94 32441.33 2015-09-07 06:05:11.000 250 24999.40 7010.12 -19443.88 88888.00 2015-09-07 06:05:12.000 250 24999.41 7010.09 -19443.92 88888.00 2015-09-07 06:05:13.000 250 24999.38 7010.08 -19443.92 88888.00 2015-09-07 06:05:14.000 250 24999.41 7010.01 -19443.96 88888.00 2015-09-07 06:05:15.000 250 24999.39 7010.03 -19443.94 32441.41 2015-09-07 06:05:16.000 250 24999.37 7010.03 -19443.90 88888.00 2015-09-07 06:05:17.000 250 24999.39 7010.02 -19443.90 88888.00 2015-09-07 06:05:18.000 250 24999.37 7010.01 -19443.94 88888.00 2015-09-07 06:05:19.000 250 24999.37 7009.99 -19443.99 88888.00 2015-09-07 06:05:20.000 250 24999.34 7010.01 -19444.01 32441.32 2015-09-07 06:05:21.000 250 24999.34 7010.04 -19443.94 88888.00 2015-09-07 06:05:22.000 250 24999.33 7010.02 -19443.96 88888.00 2015-09-07 06:05:23.000 250 24999.32 7010.01 -19443.99 88888.00 2015-09-07 06:05:24.000 250 24999.31 7010.02 -19444.01 88888.00 2015-09-07 06:05:25.000 250 24999.30 7009.98 -19444.01 32441.42 2015-09-07 06:05:26.000 250 24999.28 7009.99 -19443.97 88888.00 2015-09-07 06:05:27.000 250 24999.28 7010.02 -19443.97 88888.00 2015-09-07 06:05:28.000 250 24999.25 7010.01 -19443.97 88888.00 2015-09-07 06:05:29.000 250 24999.22 7010.00 -19443.99 88888.00 2015-09-07 06:05:30.000 250 24999.20 7010.02 -19443.99 32441.25 2015-09-07 06:05:31.000 250 24999.18 7010.02 -19443.99 88888.00 2015-09-07 06:05:32.000 250 24999.19 7010.00 -19444.01 88888.00 2015-09-07 06:05:33.000 250 24999.22 7009.99 -19443.99 88888.00 2015-09-07 06:05:34.000 250 24999.22 7009.95 -19443.97 88888.00 2015-09-07 06:05:35.000 250 24999.19 7009.97 -19443.94 32441.37 2015-09-07 06:05:36.000 250 24999.16 7010.03 -19443.92 88888.00 2015-09-07 06:05:37.000 250 24999.19 7010.00 -19443.96 88888.00 2015-09-07 06:05:38.000 250 24999.21 7009.97 -19443.99 88888.00 2015-09-07 06:05:39.000 250 24999.20 7009.93 -19443.97 88888.00 2015-09-07 06:05:40.000 250 24999.17 7009.97 -19443.97 32441.16 2015-09-07 06:05:41.000 250 24999.16 7010.00 -19443.94 88888.00 2015-09-07 06:05:42.000 250 24999.15 7009.97 -19443.92 88888.00 2015-09-07 06:05:43.000 250 24999.15 7009.95 -19443.96 88888.00 2015-09-07 06:05:44.000 250 24999.15 7009.96 -19443.97 88888.00 2015-09-07 06:05:45.000 250 24999.14 7009.98 -19443.97 32441.33 2015-09-07 06:05:46.000 250 24999.16 7009.98 -19443.92 88888.00 2015-09-07 06:05:47.000 250 24999.16 7009.95 -19443.96 88888.00 2015-09-07 06:05:48.000 250 24999.18 7009.94 -19443.99 88888.00 2015-09-07 06:05:49.000 250 24999.19 7009.90 -19444.01 88888.00 2015-09-07 06:05:50.000 250 24999.21 7009.93 -19444.01 32441.33 2015-09-07 06:05:51.000 250 24999.20 7009.93 -19443.99 88888.00 2015-09-07 06:05:52.000 250 24999.24 7009.89 -19444.01 88888.00 2015-09-07 06:05:53.000 250 24999.26 7009.87 -19444.03 88888.00 2015-09-07 06:05:54.000 250 24999.28 7009.88 -19444.05 88888.00 2015-09-07 06:05:55.000 250 24999.29 7009.90 -19444.05 32441.37 2015-09-07 06:05:56.000 250 24999.30 7009.92 -19444.03 88888.00 2015-09-07 06:05:57.000 250 24999.32 7009.91 -19444.03 88888.00 2015-09-07 06:05:58.000 250 24999.34 7009.90 -19444.01 88888.00 2015-09-07 06:05:59.000 250 24999.38 7009.92 -19443.99 88888.00 2015-09-07 06:06:00.000 250 24999.40 7009.94 -19443.99 32441.14 2015-09-07 06:06:01.000 250 24999.38 7009.91 -19443.97 88888.00 2015-09-07 06:06:02.000 250 24999.37 7009.82 -19443.97 88888.00 2015-09-07 06:06:03.000 250 24999.39 7009.77 -19443.96 88888.00 2015-09-07 06:06:04.000 250 24999.38 7009.77 -19443.96 88888.00 2015-09-07 06:06:05.000 250 24999.38 7009.80 -19443.97 32441.41 2015-09-07 06:06:06.000 250 24999.38 7009.84 -19443.99 88888.00 2015-09-07 06:06:07.000 250 24999.37 7009.78 -19443.96 88888.00 2015-09-07 06:06:08.000 250 24999.41 7009.78 -19443.99 88888.00 2015-09-07 06:06:09.000 250 24999.43 7009.75 -19444.03 88888.00 2015-09-07 06:06:10.000 250 24999.43 7009.75 -19444.01 32441.35 2015-09-07 06:06:11.000 250 24999.40 7009.78 -19443.97 88888.00 2015-09-07 06:06:12.000 250 24999.37 7009.75 -19443.96 88888.00 2015-09-07 06:06:13.000 250 24999.38 7009.74 -19443.97 88888.00 2015-09-07 06:06:14.000 250 24999.37 7009.74 -19443.94 88888.00 2015-09-07 06:06:15.000 250 24999.35 7009.75 -19443.92 32441.22 2015-09-07 06:06:16.000 250 24999.34 7009.76 -19443.92 88888.00 2015-09-07 06:06:17.000 250 24999.33 7009.75 -19443.94 88888.00 2015-09-07 06:06:18.000 250 24999.33 7009.74 -19443.94 88888.00 2015-09-07 06:06:19.000 250 24999.34 7009.76 -19443.94 88888.00 2015-09-07 06:06:20.000 250 24999.35 7009.77 -19443.94 32441.20 2015-09-07 06:06:21.000 250 24999.32 7009.77 -19443.92 88888.00 2015-09-07 06:06:22.000 250 24999.30 7009.73 -19443.94 88888.00 2015-09-07 06:06:23.000 250 24999.30 7009.72 -19443.94 88888.00 2015-09-07 06:06:24.000 250 24999.30 7009.72 -19443.97 88888.00 2015-09-07 06:06:25.000 250 24999.31 7009.76 -19443.97 32441.38 2015-09-07 06:06:26.000 250 24999.29 7009.79 -19443.94 88888.00 2015-09-07 06:06:27.000 250 24999.29 7009.77 -19443.97 88888.00 2015-09-07 06:06:28.000 250 24999.27 7009.75 -19443.97 88888.00 2015-09-07 06:06:29.000 250 24999.26 7009.77 -19443.96 88888.00 2015-09-07 06:06:30.000 250 24999.27 7009.78 -19443.94 32441.18 2015-09-07 06:06:31.000 250 24999.28 7009.77 -19443.94 88888.00 2015-09-07 06:06:32.000 250 24999.25 7009.76 -19443.94 88888.00 2015-09-07 06:06:33.000 250 24999.23 7009.75 -19443.96 88888.00 2015-09-07 06:06:34.000 250 24999.25 7009.74 -19443.97 88888.00 2015-09-07 06:06:35.000 250 24999.27 7009.75 -19443.97 32441.50 2015-09-07 06:06:36.000 250 24999.27 7009.77 -19443.92 88888.00 2015-09-07 06:06:37.000 250 24999.26 7009.75 -19443.94 88888.00 2015-09-07 06:06:38.000 250 24999.28 7009.72 -19443.96 88888.00 2015-09-07 06:06:39.000 250 24999.33 7009.72 -19443.97 88888.00 2015-09-07 06:06:40.000 250 24999.35 7009.76 -19443.99 32441.28 2015-09-07 06:06:41.000 250 24999.35 7009.76 -19443.96 88888.00 2015-09-07 06:06:42.000 250 24999.40 7009.75 -19443.99 88888.00 2015-09-07 06:06:43.000 250 24999.39 7009.73 -19443.99 88888.00 2015-09-07 06:06:44.000 250 24999.40 7009.72 -19443.94 88888.00 2015-09-07 06:06:45.000 250 24999.40 7009.73 -19443.94 32441.23 2015-09-07 06:06:46.000 250 24999.40 7009.74 -19443.99 88888.00 2015-09-07 06:06:47.000 250 24999.40 7009.73 -19443.99 88888.00 2015-09-07 06:06:48.000 250 24999.43 7009.75 -19443.96 88888.00 2015-09-07 06:06:49.000 250 24999.42 7009.74 -19443.97 88888.00 2015-09-07 06:06:50.000 250 24999.39 7009.75 -19443.97 32441.44 2015-09-07 06:06:51.000 250 24999.46 7009.72 -19443.94 88888.00 2015-09-07 06:06:52.000 250 24999.52 7009.71 -19443.92 88888.00 2015-09-07 06:06:53.000 250 24999.50 7009.67 -19443.96 88888.00 2015-09-07 06:06:54.000 250 24999.50 7009.68 -19443.94 88888.00 2015-09-07 06:06:55.000 250 24999.46 7009.69 -19443.94 32441.25 2015-09-07 06:06:56.000 250 24999.43 7009.69 -19443.94 88888.00 2015-09-07 06:06:57.000 250 24999.45 7009.68 -19443.96 88888.00 2015-09-07 06:06:58.000 250 24999.49 7009.69 -19443.96 88888.00 2015-09-07 06:06:59.000 250 24999.49 7009.72 -19443.94 88888.00 2015-09-07 06:07:00.000 250 24999.51 7009.74 -19443.92 32441.34 2015-09-07 06:07:01.000 250 24999.54 7009.75 -19443.92 88888.00 2015-09-07 06:07:02.000 250 24999.53 7009.71 -19443.92 88888.00 2015-09-07 06:07:03.000 250 24999.55 7009.68 -19443.92 88888.00 2015-09-07 06:07:04.000 250 24999.54 7009.69 -19443.94 88888.00 2015-09-07 06:07:05.000 250 24999.49 7009.74 -19443.88 32441.42 2015-09-07 06:07:06.000 250 24999.46 7009.77 -19443.87 88888.00 2015-09-07 06:07:07.000 250 24999.47 7009.73 -19443.90 88888.00 2015-09-07 06:07:08.000 250 24999.45 7009.68 -19443.94 88888.00 2015-09-07 06:07:09.000 250 24999.44 7009.67 -19443.90 88888.00 2015-09-07 06:07:10.000 250 24999.43 7009.69 -19443.92 32441.30 2015-09-07 06:07:11.000 250 24999.44 7009.73 -19443.85 88888.00 2015-09-07 06:07:12.000 250 24999.45 7009.69 -19443.85 88888.00 2015-09-07 06:07:13.000 250 24999.42 7009.67 -19443.92 88888.00 2015-09-07 06:07:14.000 250 24999.40 7009.66 -19443.92 88888.00 2015-09-07 06:07:15.000 250 24999.41 7009.69 -19443.90 32441.35 2015-09-07 06:07:16.000 250 24999.40 7009.68 -19443.87 88888.00 2015-09-07 06:07:17.000 250 24999.39 7009.63 -19443.90 88888.00 2015-09-07 06:07:18.000 250 24999.38 7009.62 -19443.94 88888.00 2015-09-07 06:07:19.000 250 24999.37 7009.61 -19443.92 88888.00 2015-09-07 06:07:20.000 250 24999.33 7009.64 -19443.88 32441.24 2015-09-07 06:07:21.000 250 24999.33 7009.66 -19443.88 88888.00 2015-09-07 06:07:22.000 250 24999.35 7009.60 -19443.85 88888.00 2015-09-07 06:07:23.000 250 24999.35 7009.61 -19443.88 88888.00 2015-09-07 06:07:24.000 250 24999.34 7009.61 -19443.88 88888.00 2015-09-07 06:07:25.000 250 24999.32 7009.62 -19443.92 32441.12 2015-09-07 06:07:26.000 250 24999.30 7009.63 -19443.94 88888.00 2015-09-07 06:07:27.000 250 24999.35 7009.60 -19443.94 88888.00 2015-09-07 06:07:28.000 250 24999.37 7009.61 -19443.96 88888.00 2015-09-07 06:07:29.000 250 24999.38 7009.60 -19443.94 88888.00 2015-09-07 06:07:30.000 250 24999.35 7009.57 -19443.92 32441.10 2015-09-07 06:07:31.000 250 24999.35 7009.60 -19443.90 88888.00 2015-09-07 06:07:32.000 250 24999.35 7009.60 -19443.94 88888.00 2015-09-07 06:07:33.000 250 24999.35 7009.56 -19443.97 88888.00 2015-09-07 06:07:34.000 250 24999.35 7009.57 -19443.92 88888.00 2015-09-07 06:07:35.000 250 24999.35 7009.55 -19443.92 32441.20 2015-09-07 06:07:36.000 250 24999.34 7009.57 -19443.97 88888.00 2015-09-07 06:07:37.000 250 24999.36 7009.52 -19443.97 88888.00 2015-09-07 06:07:38.000 250 24999.39 7009.50 -19443.97 88888.00 2015-09-07 06:07:39.000 250 24999.43 7009.46 -19443.96 88888.00 2015-09-07 06:07:40.000 250 24999.38 7009.47 -19443.97 32441.22 2015-09-07 06:07:41.000 250 24999.41 7009.51 -19443.97 88888.00 2015-09-07 06:07:42.000 250 24999.41 7009.49 -19443.97 88888.00 2015-09-07 06:07:43.000 250 24999.40 7009.45 -19443.97 88888.00 2015-09-07 06:07:44.000 250 24999.38 7009.42 -19443.99 88888.00 2015-09-07 06:07:45.000 250 24999.38 7009.43 -19444.01 32441.32 2015-09-07 06:07:46.000 250 24999.40 7009.45 -19443.99 88888.00 2015-09-07 06:07:47.000 250 24999.37 7009.40 -19443.94 88888.00 2015-09-07 06:07:48.000 250 24999.35 7009.35 -19443.97 88888.00 2015-09-07 06:07:49.000 250 24999.33 7009.34 -19444.01 88888.00 2015-09-07 06:07:50.000 250 24999.31 7009.35 -19443.99 32441.10 2015-09-07 06:07:51.000 250 24999.32 7009.40 -19443.96 88888.00 2015-09-07 06:07:52.000 250 24999.32 7009.40 -19443.94 88888.00 2015-09-07 06:07:53.000 250 24999.35 7009.33 -19443.97 88888.00 2015-09-07 06:07:54.000 250 24999.37 7009.33 -19443.97 88888.00 2015-09-07 06:07:55.000 250 24999.37 7009.40 -19443.96 32441.26 2015-09-07 06:07:56.000 250 24999.33 7009.41 -19443.94 88888.00 2015-09-07 06:07:57.000 250 24999.35 7009.37 -19443.94 88888.00 2015-09-07 06:07:58.000 250 24999.37 7009.35 -19443.97 88888.00 2015-09-07 06:07:59.000 250 24999.37 7009.34 -19443.99 88888.00 2015-09-07 06:08:00.000 250 24999.39 7009.35 -19443.96 32441.01 2015-09-07 06:08:01.000 250 24999.40 7009.38 -19443.94 88888.00 2015-09-07 06:08:02.000 250 24999.42 7009.36 -19443.97 88888.00 2015-09-07 06:08:03.000 250 24999.43 7009.32 -19443.99 88888.00 2015-09-07 06:08:04.000 250 24999.44 7009.35 -19444.01 88888.00 2015-09-07 06:08:05.000 250 24999.44 7009.34 -19444.01 32441.19 2015-09-07 06:08:06.000 250 24999.40 7009.33 -19443.97 88888.00 2015-09-07 06:08:07.000 250 24999.40 7009.32 -19443.97 88888.00 2015-09-07 06:08:08.000 250 24999.44 7009.27 -19443.97 88888.00 2015-09-07 06:08:09.000 250 24999.49 7009.29 -19443.97 88888.00 2015-09-07 06:08:10.000 250 24999.50 7009.27 -19443.94 32441.31 2015-09-07 06:08:11.000 250 24999.47 7009.30 -19443.94 88888.00 2015-09-07 06:08:12.000 250 24999.46 7009.30 -19443.97 88888.00 2015-09-07 06:08:13.000 250 24999.45 7009.29 -19443.97 88888.00 2015-09-07 06:08:14.000 250 24999.47 7009.30 -19443.99 88888.00 2015-09-07 06:08:15.000 250 24999.48 7009.33 -19443.94 32441.15 2015-09-07 06:08:16.000 250 24999.48 7009.36 -19443.94 88888.00 2015-09-07 06:08:17.000 250 24999.48 7009.35 -19443.94 88888.00 2015-09-07 06:08:18.000 250 24999.48 7009.27 -19443.94 88888.00 2015-09-07 06:08:19.000 250 24999.47 7009.29 -19443.90 88888.00 2015-09-07 06:08:20.000 250 24999.46 7009.31 -19443.90 32441.19 2015-09-07 06:08:21.000 250 24999.47 7009.29 -19443.88 88888.00 2015-09-07 06:08:22.000 250 24999.48 7009.29 -19443.92 88888.00 2015-09-07 06:08:23.000 250 24999.48 7009.24 -19443.94 88888.00 2015-09-07 06:08:24.000 250 24999.46 7009.26 -19443.94 88888.00 2015-09-07 06:08:25.000 250 24999.45 7009.29 -19443.94 32441.25 2015-09-07 06:08:26.000 250 24999.47 7009.31 -19443.90 88888.00 2015-09-07 06:08:27.000 250 24999.47 7009.28 -19443.92 88888.00 2015-09-07 06:08:28.000 250 24999.49 7009.25 -19443.94 88888.00 2015-09-07 06:08:29.000 250 24999.49 7009.26 -19443.94 88888.00 2015-09-07 06:08:30.000 250 24999.49 7009.27 -19443.94 32441.17 2015-09-07 06:08:31.000 250 24999.44 7009.32 -19443.92 88888.00 2015-09-07 06:08:32.000 250 24999.44 7009.29 -19443.96 88888.00 2015-09-07 06:08:33.000 250 24999.46 7009.28 -19443.97 88888.00 2015-09-07 06:08:34.000 250 24999.48 7009.26 -19443.97 88888.00 2015-09-07 06:08:35.000 250 24999.48 7009.32 -19443.97 32441.32 2015-09-07 06:08:36.000 250 24999.47 7009.30 -19443.97 88888.00 2015-09-07 06:08:37.000 250 24999.48 7009.25 -19443.97 88888.00 2015-09-07 06:08:38.000 250 24999.45 7009.24 -19443.97 88888.00 2015-09-07 06:08:39.000 250 24999.46 7009.26 -19443.97 88888.00 2015-09-07 06:08:40.000 250 24999.46 7009.31 -19443.96 32441.19 2015-09-07 06:08:41.000 250 24999.47 7009.33 -19443.92 88888.00 2015-09-07 06:08:42.000 250 24999.51 7009.30 -19443.92 88888.00 2015-09-07 06:08:43.000 250 24999.52 7009.25 -19443.96 88888.00 2015-09-07 06:08:44.000 250 24999.50 7009.22 -19443.92 88888.00 2015-09-07 06:08:45.000 250 24999.49 7009.26 -19443.92 32441.21 2015-09-07 06:08:46.000 250 24999.49 7009.29 -19443.92 88888.00 2015-09-07 06:08:47.000 250 24999.50 7009.26 -19443.94 88888.00 2015-09-07 06:08:48.000 250 24999.51 7009.24 -19443.94 88888.00 2015-09-07 06:08:49.000 250 24999.52 7009.25 -19443.94 88888.00 2015-09-07 06:08:50.000 250 24999.52 7009.26 -19443.92 32441.25 2015-09-07 06:08:51.000 250 24999.49 7009.29 -19443.92 88888.00 2015-09-07 06:08:52.000 250 24999.50 7009.28 -19443.94 88888.00 2015-09-07 06:08:53.000 250 24999.47 7009.27 -19443.99 88888.00 2015-09-07 06:08:54.000 250 24999.48 7009.29 -19443.99 88888.00 2015-09-07 06:08:55.000 250 24999.47 7009.27 -19443.97 32441.18 2015-09-07 06:08:56.000 250 24999.48 7009.30 -19443.96 88888.00 2015-09-07 06:08:57.000 250 24999.47 7009.27 -19443.97 88888.00 2015-09-07 06:08:58.000 250 24999.45 7009.24 -19443.99 88888.00 2015-09-07 06:08:59.000 250 24999.46 7009.24 -19443.99 88888.00 2015-09-07 06:09:00.000 250 24999.47 7009.27 -19443.99 32441.20 2015-09-07 06:09:01.000 250 24999.46 7009.30 -19443.97 88888.00 2015-09-07 06:09:02.000 250 24999.45 7009.27 -19444.01 88888.00 2015-09-07 06:09:03.000 250 24999.47 7009.20 -19444.01 88888.00 2015-09-07 06:09:04.000 250 24999.48 7009.22 -19444.01 88888.00 2015-09-07 06:09:05.000 250 24999.47 7009.26 -19443.97 32441.32 2015-09-07 06:09:06.000 250 24999.48 7009.30 -19443.99 88888.00 2015-09-07 06:09:07.000 250 24999.50 7009.27 -19444.01 88888.00 2015-09-07 06:09:08.000 250 24999.53 7009.22 -19443.99 88888.00 2015-09-07 06:09:09.000 250 24999.54 7009.23 -19443.99 88888.00 2015-09-07 06:09:10.000 250 24999.51 7009.25 -19443.99 32441.08 2015-09-07 06:09:11.000 250 24999.50 7009.29 -19443.97 88888.00 2015-09-07 06:09:12.000 250 24999.52 7009.27 -19443.96 88888.00 2015-09-07 06:09:13.000 250 24999.53 7009.23 -19443.99 88888.00 2015-09-07 06:09:14.000 250 24999.52 7009.23 -19444.01 88888.00 2015-09-07 06:09:15.000 250 24999.49 7009.23 -19444.01 32441.31 2015-09-07 06:09:16.000 250 24999.45 7009.27 -19443.99 88888.00 2015-09-07 06:09:17.000 250 24999.47 7009.24 -19443.97 88888.00 2015-09-07 06:09:18.000 250 24999.52 7009.24 -19443.96 88888.00 2015-09-07 06:09:19.000 250 24999.52 7009.23 -19443.97 88888.00 2015-09-07 06:09:20.000 250 24999.51 7009.25 -19443.97 32441.19 2015-09-07 06:09:21.000 250 24999.50 7009.28 -19443.97 88888.00 2015-09-07 06:09:22.000 250 24999.51 7009.25 -19443.97 88888.00 2015-09-07 06:09:23.000 250 24999.55 7009.24 -19443.97 88888.00 2015-09-07 06:09:24.000 250 24999.56 7009.23 -19443.97 88888.00 2015-09-07 06:09:25.000 250 24999.53 7009.25 -19443.97 32441.17 2015-09-07 06:09:26.000 250 24999.56 7009.28 -19443.97 88888.00 2015-09-07 06:09:27.000 250 24999.59 7009.25 -19443.97 88888.00 2015-09-07 06:09:28.000 250 24999.60 7009.27 -19443.94 88888.00 2015-09-07 06:09:29.000 250 24999.64 7009.25 -19443.94 88888.00 2015-09-07 06:09:30.000 250 24999.62 7009.29 -19443.90 32441.32 2015-09-07 06:09:31.000 250 24999.61 7009.32 -19443.94 88888.00 2015-09-07 06:09:32.000 250 24999.65 7009.31 -19443.94 88888.00 2015-09-07 06:09:33.000 250 24999.69 7009.30 -19443.90 88888.00 2015-09-07 06:09:34.000 250 24999.66 7009.33 -19443.90 88888.00 2015-09-07 06:09:35.000 250 24999.65 7009.35 -19443.92 32441.20 2015-09-07 06:09:36.000 250 24999.68 7009.34 -19443.94 88888.00 2015-09-07 06:09:37.000 250 24999.71 7009.32 -19443.94 88888.00 2015-09-07 06:09:38.000 250 24999.72 7009.28 -19443.92 88888.00 2015-09-07 06:09:39.000 250 24999.75 7009.29 -19443.90 88888.00 2015-09-07 06:09:40.000 250 24999.77 7009.33 -19443.85 32441.32 2015-09-07 06:09:41.000 250 24999.75 7009.38 -19443.87 88888.00 2015-09-07 06:09:42.000 250 24999.76 7009.34 -19443.90 88888.00 2015-09-07 06:09:43.000 250 24999.81 7009.31 -19443.88 88888.00 2015-09-07 06:09:44.000 250 24999.82 7009.33 -19443.90 88888.00 2015-09-07 06:09:45.000 250 24999.82 7009.34 -19443.88 32441.52 2015-09-07 06:09:46.000 250 24999.84 7009.36 -19443.88 88888.00 2015-09-07 06:09:47.000 250 24999.86 7009.36 -19443.87 88888.00 2015-09-07 06:09:48.000 250 24999.86 7009.35 -19443.88 88888.00 2015-09-07 06:09:49.000 250 24999.84 7009.31 -19443.88 88888.00 2015-09-07 06:09:50.000 250 24999.85 7009.35 -19443.85 32441.39 2015-09-07 06:09:51.000 250 24999.85 7009.38 -19443.83 88888.00 2015-09-07 06:09:52.000 250 24999.86 7009.36 -19443.88 88888.00 2015-09-07 06:09:53.000 250 24999.90 7009.36 -19443.85 88888.00 2015-09-07 06:09:54.000 250 24999.92 7009.35 -19443.81 88888.00 2015-09-07 06:09:55.000 250 24999.90 7009.40 -19443.83 32441.46 2015-09-07 06:09:56.000 250 24999.87 7009.46 -19443.81 88888.00 2015-09-07 06:09:57.000 250 24999.86 7009.42 -19443.81 88888.00 2015-09-07 06:09:58.000 250 24999.88 7009.42 -19443.83 88888.00 2015-09-07 06:09:59.000 250 24999.88 7009.41 -19443.85 88888.00 2015-09-07 06:10:00.000 250 24999.89 7009.43 -19443.81 32441.34 2015-09-07 06:10:01.000 250 24999.89 7009.43 -19443.81 88888.00 2015-09-07 06:10:02.000 250 24999.89 7009.39 -19443.83 88888.00 2015-09-07 06:10:03.000 250 24999.86 7009.37 -19443.83 88888.00 2015-09-07 06:10:04.000 250 24999.86 7009.38 -19443.80 88888.00 2015-09-07 06:10:05.000 250 24999.86 7009.42 -19443.78 32441.40 2015-09-07 06:10:06.000 250 24999.84 7009.43 -19443.78 88888.00 2015-09-07 06:10:07.000 250 24999.87 7009.36 -19443.81 88888.00 2015-09-07 06:10:08.000 250 24999.88 7009.34 -19443.83 88888.00 2015-09-07 06:10:09.000 250 24999.87 7009.33 -19443.81 88888.00 2015-09-07 06:10:10.000 250 24999.84 7009.37 -19443.80 32441.53 2015-09-07 06:10:11.000 250 24999.83 7009.44 -19443.81 88888.00 2015-09-07 06:10:12.000 250 24999.84 7009.39 -19443.83 88888.00 2015-09-07 06:10:13.000 250 24999.84 7009.35 -19443.81 88888.00 2015-09-07 06:10:14.000 250 24999.83 7009.34 -19443.83 88888.00 2015-09-07 06:10:15.000 250 24999.84 7009.38 -19443.80 32441.36 2015-09-07 06:10:16.000 250 24999.87 7009.40 -19443.81 88888.00 2015-09-07 06:10:17.000 250 24999.85 7009.35 -19443.81 88888.00 2015-09-07 06:10:18.000 250 24999.84 7009.31 -19443.80 88888.00 2015-09-07 06:10:19.000 250 24999.85 7009.34 -19443.81 88888.00 2015-09-07 06:10:20.000 250 24999.86 7009.38 -19443.80 32441.37 2015-09-07 06:10:21.000 250 24999.89 7009.35 -19443.81 88888.00 2015-09-07 06:10:22.000 250 24999.89 7009.31 -19443.80 88888.00 2015-09-07 06:10:23.000 250 24999.93 7009.32 -19443.78 88888.00 2015-09-07 06:10:24.000 250 24999.92 7009.33 -19443.85 88888.00 2015-09-07 06:10:25.000 250 24999.94 7009.34 -19443.85 32441.38 2015-09-07 06:10:26.000 250 24999.93 7009.39 -19443.85 88888.00 2015-09-07 06:10:27.000 250 24999.95 7009.38 -19443.85 88888.00 2015-09-07 06:10:28.000 250 24999.94 7009.35 -19443.87 88888.00 2015-09-07 06:10:29.000 250 24999.96 7009.33 -19443.83 88888.00 2015-09-07 06:10:30.000 250 24999.97 7009.37 -19443.83 32441.37 2015-09-07 06:10:31.000 250 24999.98 7009.35 -19443.80 88888.00 2015-09-07 06:10:32.000 250 24999.99 7009.31 -19443.83 88888.00 2015-09-07 06:10:33.000 250 25000.00 7009.32 -19443.83 88888.00 2015-09-07 06:10:34.000 250 25000.01 7009.33 -19443.78 88888.00 2015-09-07 06:10:35.000 250 25000.03 7009.33 -19443.81 32441.55 2015-09-07 06:10:36.000 250 25000.03 7009.33 -19443.80 88888.00 2015-09-07 06:10:37.000 250 25000.04 7009.29 -19443.83 88888.00 2015-09-07 06:10:38.000 250 25000.05 7009.27 -19443.83 88888.00 2015-09-07 06:10:39.000 250 25000.06 7009.28 -19443.80 88888.00 2015-09-07 06:10:40.000 250 25000.05 7009.34 -19443.78 32441.45 2015-09-07 06:10:41.000 250 25000.08 7009.35 -19443.76 88888.00 2015-09-07 06:10:42.000 250 25000.10 7009.33 -19443.78 88888.00 2015-09-07 06:10:43.000 250 25000.12 7009.30 -19443.81 88888.00 2015-09-07 06:10:44.000 250 25000.14 7009.30 -19443.81 88888.00 2015-09-07 06:10:45.000 250 25000.15 7009.32 -19443.81 32441.63 2015-09-07 06:10:46.000 250 25000.15 7009.36 -19443.81 88888.00 2015-09-07 06:10:47.000 250 25000.19 7009.35 -19443.83 88888.00 2015-09-07 06:10:48.000 250 25000.23 7009.35 -19443.83 88888.00 2015-09-07 06:10:49.000 250 25000.24 7009.35 -19443.81 88888.00 2015-09-07 06:10:50.000 250 25000.23 7009.39 -19443.78 32441.82 2015-09-07 06:10:51.000 250 25000.26 7009.41 -19443.81 88888.00 2015-09-07 06:10:52.000 250 25000.29 7009.38 -19443.85 88888.00 2015-09-07 06:10:53.000 250 25000.27 7009.39 -19443.83 88888.00 2015-09-07 06:10:54.000 250 25000.27 7009.42 -19443.78 88888.00 2015-09-07 06:10:55.000 250 25000.26 7009.44 -19443.76 32441.60 2015-09-07 06:10:56.000 250 25000.25 7009.47 -19443.76 88888.00 2015-09-07 06:10:57.000 250 25000.28 7009.43 -19443.78 88888.00 2015-09-07 06:10:58.000 250 25000.28 7009.42 -19443.78 88888.00 2015-09-07 06:10:59.000 250 25000.30 7009.40 -19443.76 88888.00 2015-09-07 06:11:00.000 250 25000.31 7009.39 -19443.78 32441.84 2015-09-07 06:11:01.000 250 25000.31 7009.40 -19443.74 88888.00 2015-09-07 06:11:02.000 250 25000.31 7009.43 -19443.72 88888.00 2015-09-07 06:11:03.000 250 25000.36 7009.40 -19443.74 88888.00 2015-09-07 06:11:04.000 250 25000.39 7009.42 -19443.74 88888.00 2015-09-07 06:11:05.000 250 25000.36 7009.45 -19443.78 32441.72 2015-09-07 06:11:06.000 250 25000.37 7009.47 -19443.78 88888.00 2015-09-07 06:11:07.000 250 25000.42 7009.40 -19443.78 88888.00 2015-09-07 06:11:08.000 250 25000.44 7009.40 -19443.80 88888.00 2015-09-07 06:11:09.000 250 25000.44 7009.41 -19443.78 88888.00 2015-09-07 06:11:10.000 250 25000.41 7009.43 -19443.76 32441.72 2015-09-07 06:11:11.000 250 25000.41 7009.46 -19443.74 88888.00 2015-09-07 06:11:12.000 250 25000.43 7009.41 -19443.76 88888.00 2015-09-07 06:11:13.000 250 25000.40 7009.39 -19443.74 88888.00 2015-09-07 06:11:14.000 250 25000.42 7009.38 -19443.74 88888.00 2015-09-07 06:11:15.000 250 25000.42 7009.38 -19443.74 32441.90 2015-09-07 06:11:16.000 250 25000.41 7009.37 -19443.74 88888.00 2015-09-07 06:11:17.000 250 25000.41 7009.34 -19443.69 88888.00 2015-09-07 06:11:18.000 250 25000.43 7009.33 -19443.71 88888.00 2015-09-07 06:11:19.000 250 25000.43 7009.35 -19443.74 88888.00 2015-09-07 06:11:20.000 250 25000.41 7009.37 -19443.72 32441.79 2015-09-07 06:11:21.000 250 25000.41 7009.39 -19443.71 88888.00 2015-09-07 06:11:22.000 250 25000.40 7009.37 -19443.69 88888.00 2015-09-07 06:11:23.000 250 25000.39 7009.37 -19443.74 88888.00 2015-09-07 06:11:24.000 250 25000.38 7009.35 -19443.74 88888.00 2015-09-07 06:11:25.000 250 25000.37 7009.37 -19443.72 32441.80 2015-09-07 06:11:26.000 250 25000.38 7009.40 -19443.72 88888.00 2015-09-07 06:11:27.000 250 25000.36 7009.37 -19443.72 88888.00 2015-09-07 06:11:28.000 250 25000.35 7009.36 -19443.74 88888.00 2015-09-07 06:11:29.000 250 25000.35 7009.33 -19443.76 88888.00 2015-09-07 06:11:30.000 250 25000.35 7009.36 -19443.74 32441.84 2015-09-07 06:11:31.000 250 25000.37 7009.39 -19443.69 88888.00 2015-09-07 06:11:32.000 250 25000.34 7009.36 -19443.71 88888.00 2015-09-07 06:11:33.000 250 25000.36 7009.32 -19443.72 88888.00 2015-09-07 06:11:34.000 250 25000.36 7009.33 -19443.72 88888.00 2015-09-07 06:11:35.000 250 25000.33 7009.35 -19443.71 32441.68 2015-09-07 06:11:36.000 250 25000.33 7009.34 -19443.71 88888.00 2015-09-07 06:11:37.000 250 25000.36 7009.31 -19443.74 88888.00 2015-09-07 06:11:38.000 250 25000.37 7009.30 -19443.76 88888.00 2015-09-07 06:11:39.000 250 25000.36 7009.31 -19443.74 88888.00 2015-09-07 06:11:40.000 250 25000.35 7009.36 -19443.72 32441.62 2015-09-07 06:11:41.000 250 25000.31 7009.39 -19443.72 88888.00 2015-09-07 06:11:42.000 250 25000.27 7009.38 -19443.71 88888.00 2015-09-07 06:11:43.000 250 25000.30 7009.36 -19443.69 88888.00 2015-09-07 06:11:44.000 250 25000.32 7009.35 -19443.71 88888.00 2015-09-07 06:11:45.000 250 25000.29 7009.39 -19443.69 32441.85 2015-09-07 06:11:46.000 250 25000.26 7009.40 -19443.72 88888.00 2015-09-07 06:11:47.000 250 25000.24 7009.38 -19443.76 88888.00 2015-09-07 06:11:48.000 250 25000.30 7009.36 -19443.76 88888.00 2015-09-07 06:11:49.000 250 25000.28 7009.35 -19443.74 88888.00 2015-09-07 06:11:50.000 250 25000.29 7009.38 -19443.76 32441.74 2015-09-07 06:11:51.000 250 25000.29 7009.40 -19443.74 88888.00 2015-09-07 06:11:52.000 250 25000.30 7009.36 -19443.72 88888.00 2015-09-07 06:11:53.000 250 25000.32 7009.33 -19443.71 88888.00 2015-09-07 06:11:54.000 250 25000.34 7009.33 -19443.72 88888.00 2015-09-07 06:11:55.000 250 25000.34 7009.41 -19443.76 32441.85 2015-09-07 06:11:56.000 250 25000.32 7009.46 -19443.74 88888.00 2015-09-07 06:11:57.000 250 25000.33 7009.46 -19443.72 88888.00 2015-09-07 06:11:58.000 250 25000.35 7009.42 -19443.72 88888.00 2015-09-07 06:11:59.000 250 25000.34 7009.43 -19443.74 88888.00 2015-09-07 06:12:00.000 250 25000.31 7009.48 -19443.71 32441.78 2015-09-07 06:12:01.000 250 25000.30 7009.50 -19443.72 88888.00 2015-09-07 06:12:02.000 250 25000.33 7009.42 -19443.72 88888.00 2015-09-07 06:12:03.000 250 25000.36 7009.45 -19443.74 88888.00 2015-09-07 06:12:04.000 250 25000.39 7009.45 -19443.76 88888.00 2015-09-07 06:12:05.000 250 25000.37 7009.45 -19443.74 32441.67 2015-09-07 06:12:06.000 250 25000.36 7009.45 -19443.72 88888.00 2015-09-07 06:12:07.000 250 25000.36 7009.44 -19443.69 88888.00 2015-09-07 06:12:08.000 250 25000.38 7009.40 -19443.69 88888.00 2015-09-07 06:12:09.000 250 25000.39 7009.38 -19443.69 88888.00 2015-09-07 06:12:10.000 250 25000.41 7009.43 -19443.69 32441.99 2015-09-07 06:12:11.000 250 25000.41 7009.47 -19443.65 88888.00 2015-09-07 06:12:12.000 250 25000.42 7009.46 -19443.63 88888.00 2015-09-07 06:12:13.000 250 25000.48 7009.40 -19443.67 88888.00 2015-09-07 06:12:14.000 250 25000.50 7009.38 -19443.65 88888.00 2015-09-07 06:12:15.000 250 25000.49 7009.42 -19443.63 32441.78 2015-09-07 06:12:16.000 250 25000.48 7009.48 -19443.65 88888.00 2015-09-07 06:12:17.000 250 25000.49 7009.48 -19443.65 88888.00 2015-09-07 06:12:18.000 250 25000.49 7009.46 -19443.67 88888.00 2015-09-07 06:12:19.000 250 25000.48 7009.47 -19443.67 88888.00 2015-09-07 06:12:20.000 250 25000.49 7009.49 -19443.65 32441.99 2015-09-07 06:12:21.000 250 25000.48 7009.53 -19443.67 88888.00 2015-09-07 06:12:22.000 250 25000.51 7009.55 -19443.71 88888.00 2015-09-07 06:12:23.000 250 25000.50 7009.52 -19443.71 88888.00 2015-09-07 06:12:24.000 250 25000.49 7009.55 -19443.69 88888.00 2015-09-07 06:12:25.000 250 25000.48 7009.60 -19443.69 32441.82 2015-09-07 06:12:26.000 250 25000.49 7009.60 -19443.63 88888.00 2015-09-07 06:12:27.000 250 25000.50 7009.57 -19443.69 88888.00 2015-09-07 06:12:28.000 250 25000.49 7009.56 -19443.69 88888.00 2015-09-07 06:12:29.000 250 25000.49 7009.54 -19443.67 88888.00 2015-09-07 06:12:30.000 250 25000.48 7009.55 -19443.67 32441.89 2015-09-07 06:12:31.000 250 25000.47 7009.61 -19443.69 88888.00 2015-09-07 06:12:32.000 250 25000.47 7009.60 -19443.71 88888.00 2015-09-07 06:12:33.000 250 25000.46 7009.62 -19443.72 88888.00 2015-09-07 06:12:34.000 250 25000.46 7009.64 -19443.72 88888.00 2015-09-07 06:12:35.000 250 25000.46 7009.67 -19443.69 32441.99 2015-09-07 06:12:36.000 250 25000.47 7009.69 -19443.65 88888.00 2015-09-07 06:12:37.000 250 25000.49 7009.68 -19443.69 88888.00 2015-09-07 06:12:38.000 250 25000.50 7009.64 -19443.69 88888.00 2015-09-07 06:12:39.000 250 25000.50 7009.67 -19443.67 88888.00 2015-09-07 06:12:40.000 250 25000.47 7009.66 -19443.63 32441.81 2015-09-07 06:12:41.000 250 25000.46 7009.69 -19443.60 88888.00 2015-09-07 06:12:42.000 250 25000.45 7009.69 -19443.65 88888.00 2015-09-07 06:12:43.000 250 25000.44 7009.66 -19443.67 88888.00 2015-09-07 06:12:44.000 250 25000.43 7009.68 -19443.71 88888.00 2015-09-07 06:12:45.000 250 25000.47 7009.69 -19443.65 32441.82 2015-09-07 06:12:46.000 250 25000.50 7009.71 -19443.67 88888.00 2015-09-07 06:12:47.000 250 25000.48 7009.66 -19443.69 88888.00 2015-09-07 06:12:48.000 250 25000.48 7009.63 -19443.69 88888.00 2015-09-07 06:12:49.000 250 25000.47 7009.62 -19443.67 88888.00 2015-09-07 06:12:50.000 250 25000.46 7009.68 -19443.67 32441.95 2015-09-07 06:12:51.000 250 25000.47 7009.71 -19443.65 88888.00 2015-09-07 06:12:52.000 250 25000.42 7009.70 -19443.67 88888.00 2015-09-07 06:12:53.000 250 25000.40 7009.70 -19443.67 88888.00 2015-09-07 06:12:54.000 250 25000.42 7009.72 -19443.69 88888.00 2015-09-07 06:12:55.000 250 25000.43 7009.72 -19443.67 32441.87 2015-09-07 06:12:56.000 250 25000.43 7009.76 -19443.62 88888.00 2015-09-07 06:12:57.000 250 25000.45 7009.71 -19443.67 88888.00 2015-09-07 06:12:58.000 250 25000.48 7009.66 -19443.71 88888.00 2015-09-07 06:12:59.000 250 25000.47 7009.66 -19443.71 88888.00 2015-09-07 06:13:00.000 250 25000.46 7009.70 -19443.72 32441.78 2015-09-07 06:13:01.000 250 25000.42 7009.74 -19443.72 88888.00 2015-09-07 06:13:02.000 250 25000.41 7009.73 -19443.71 88888.00 2015-09-07 06:13:03.000 250 25000.43 7009.70 -19443.69 88888.00 2015-09-07 06:13:04.000 250 25000.42 7009.69 -19443.72 88888.00 2015-09-07 06:13:05.000 250 25000.43 7009.70 -19443.72 32441.94 2015-09-07 06:13:06.000 250 25000.42 7009.76 -19443.71 88888.00 2015-09-07 06:13:07.000 250 25000.42 7009.75 -19443.72 88888.00 2015-09-07 06:13:08.000 250 25000.44 7009.76 -19443.71 88888.00 2015-09-07 06:13:09.000 250 25000.42 7009.75 -19443.67 88888.00 2015-09-07 06:13:10.000 250 25000.39 7009.82 -19443.69 32441.76 2015-09-07 06:13:11.000 250 25000.39 7009.83 -19443.69 88888.00 2015-09-07 06:13:12.000 250 25000.41 7009.78 -19443.69 88888.00 2015-09-07 06:13:13.000 250 25000.42 7009.78 -19443.71 88888.00 2015-09-07 06:13:14.000 250 25000.44 7009.83 -19443.74 88888.00 2015-09-07 06:13:15.000 250 25000.42 7009.85 -19443.72 32442.00 2015-09-07 06:13:16.000 250 25000.41 7009.86 -19443.72 88888.00 2015-09-07 06:13:17.000 250 25000.47 7009.88 -19443.74 88888.00 2015-09-07 06:13:18.000 250 25000.47 7009.87 -19443.74 88888.00 2015-09-07 06:13:19.000 250 25000.47 7009.85 -19443.76 88888.00 2015-09-07 06:13:20.000 250 25000.48 7009.89 -19443.76 32441.88 2015-09-07 06:13:21.000 250 25000.49 7009.97 -19443.72 88888.00 2015-09-07 06:13:22.000 250 25000.48 7009.96 -19443.72 88888.00 2015-09-07 06:13:23.000 250 25000.50 7009.98 -19443.71 88888.00 2015-09-07 06:13:24.000 250 25000.50 7009.98 -19443.72 88888.00 2015-09-07 06:13:25.000 250 25000.50 7010.01 -19443.69 32441.85 2015-09-07 06:13:26.000 250 25000.51 7010.02 -19443.67 88888.00 2015-09-07 06:13:27.000 250 25000.52 7010.01 -19443.67 88888.00 2015-09-07 06:13:28.000 250 25000.52 7009.99 -19443.69 88888.00 2015-09-07 06:13:29.000 250 25000.51 7010.01 -19443.67 88888.00 2015-09-07 06:13:30.000 250 25000.53 7010.05 -19443.65 32442.10 2015-09-07 06:13:31.000 250 25000.53 7010.04 -19443.65 88888.00 2015-09-07 06:13:32.000 250 25000.54 7010.03 -19443.65 88888.00 2015-09-07 06:13:33.000 250 25000.55 7010.02 -19443.65 88888.00 2015-09-07 06:13:34.000 250 25000.59 7010.02 -19443.62 88888.00 2015-09-07 06:13:35.000 250 25000.57 7010.04 -19443.62 32441.90 2015-09-07 06:13:36.000 250 25000.60 7010.08 -19443.58 88888.00 2015-09-07 06:13:37.000 250 25000.62 7010.03 -19443.62 88888.00 2015-09-07 06:13:38.000 250 25000.61 7010.06 -19443.62 88888.00 2015-09-07 06:13:39.000 250 25000.60 7010.10 -19443.62 88888.00 2015-09-07 06:13:40.000 250 25000.58 7010.12 -19443.60 32442.00 2015-09-07 06:13:41.000 250 25000.60 7010.13 -19443.58 88888.00 2015-09-07 06:13:42.000 250 25000.60 7010.08 -19443.58 88888.00 2015-09-07 06:13:43.000 250 25000.63 7010.06 -19443.58 88888.00 2015-09-07 06:13:44.000 250 25000.63 7010.08 -19443.65 88888.00 2015-09-07 06:13:45.000 250 25000.63 7010.11 -19443.65 32442.14 2015-09-07 06:13:46.000 250 25000.62 7010.14 -19443.56 88888.00 2015-09-07 06:13:47.000 250 25000.60 7010.10 -19443.58 88888.00 2015-09-07 06:13:48.000 250 25000.59 7010.08 -19443.60 88888.00 2015-09-07 06:13:49.000 250 25000.60 7010.07 -19443.58 88888.00 2015-09-07 06:13:50.000 250 25000.58 7010.12 -19443.53 32441.90 2015-09-07 06:13:51.000 250 25000.57 7010.17 -19443.56 88888.00 2015-09-07 06:13:52.000 250 25000.56 7010.16 -19443.56 88888.00 2015-09-07 06:13:53.000 250 25000.57 7010.10 -19443.56 88888.00 2015-09-07 06:13:54.000 250 25000.55 7010.13 -19443.58 88888.00 2015-09-07 06:13:55.000 250 25000.52 7010.14 -19443.58 32442.06 2015-09-07 06:13:56.000 250 25000.52 7010.20 -19443.58 88888.00 2015-09-07 06:13:57.000 250 25000.55 7010.20 -19443.58 88888.00 2015-09-07 06:13:58.000 250 25000.53 7010.19 -19443.58 88888.00 2015-09-07 06:13:59.000 250 25000.51 7010.18 -19443.62 88888.00 2015-09-07 06:14:00.000 250 25000.49 7010.23 -19443.60 32441.85 2015-09-07 06:14:01.000 250 25000.46 7010.26 -19443.56 88888.00 2015-09-07 06:14:02.000 250 25000.42 7010.23 -19443.58 88888.00 2015-09-07 06:14:03.000 250 25000.41 7010.20 -19443.60 88888.00 2015-09-07 06:14:04.000 250 25000.39 7010.20 -19443.58 88888.00 2015-09-07 06:14:05.000 250 25000.40 7010.26 -19443.56 32441.87 2015-09-07 06:14:06.000 250 25000.37 7010.30 -19443.56 88888.00 2015-09-07 06:14:07.000 250 25000.38 7010.30 -19443.58 88888.00 2015-09-07 06:14:08.000 250 25000.40 7010.24 -19443.58 88888.00 2015-09-07 06:14:09.000 250 25000.37 7010.26 -19443.58 88888.00 2015-09-07 06:14:10.000 250 25000.33 7010.31 -19443.58 32442.01 2015-09-07 06:14:11.000 250 25000.36 7010.32 -19443.58 88888.00 2015-09-07 06:14:12.000 250 25000.37 7010.31 -19443.58 88888.00 2015-09-07 06:14:13.000 250 25000.37 7010.29 -19443.60 88888.00 2015-09-07 06:14:14.000 250 25000.36 7010.28 -19443.62 88888.00 2015-09-07 06:14:15.000 250 25000.35 7010.34 -19443.65 32441.88 2015-09-07 06:14:16.000 250 25000.36 7010.38 -19443.60 88888.00 2015-09-07 06:14:17.000 250 25000.39 7010.34 -19443.60 88888.00 2015-09-07 06:14:18.000 250 25000.38 7010.35 -19443.60 88888.00 2015-09-07 06:14:19.000 250 25000.38 7010.34 -19443.62 88888.00 2015-09-07 06:14:20.000 250 25000.42 7010.35 -19443.60 32441.90 2015-09-07 06:14:21.000 250 25000.41 7010.39 -19443.60 88888.00 2015-09-07 06:14:22.000 250 25000.44 7010.36 -19443.62 88888.00 2015-09-07 06:14:23.000 250 25000.48 7010.35 -19443.62 88888.00 2015-09-07 06:14:24.000 250 25000.49 7010.33 -19443.58 88888.00 2015-09-07 06:14:25.000 250 25000.47 7010.34 -19443.58 32441.96 2015-09-07 06:14:26.000 250 25000.47 7010.42 -19443.58 88888.00 2015-09-07 06:14:27.000 250 25000.48 7010.42 -19443.56 88888.00 2015-09-07 06:14:28.000 250 25000.49 7010.39 -19443.56 88888.00 2015-09-07 06:14:29.000 250 25000.53 7010.37 -19443.56 88888.00 2015-09-07 06:14:30.000 250 25000.55 7010.37 -19443.56 32441.92 2015-09-07 06:14:31.000 250 25000.56 7010.41 -19443.53 88888.00 2015-09-07 06:14:32.000 250 25000.57 7010.37 -19443.53 88888.00 2015-09-07 06:14:33.000 250 25000.57 7010.38 -19443.53 88888.00 2015-09-07 06:14:34.000 250 25000.61 7010.38 -19443.53 88888.00 2015-09-07 06:14:35.000 250 25000.61 7010.40 -19443.51 32442.21 2015-09-07 06:14:36.000 250 25000.62 7010.43 -19443.49 88888.00 2015-09-07 06:14:37.000 250 25000.66 7010.37 -19443.51 88888.00 2015-09-07 06:14:38.000 250 25000.66 7010.37 -19443.53 88888.00 2015-09-07 06:14:39.000 250 25000.65 7010.37 -19443.51 88888.00 2015-09-07 06:14:40.000 250 25000.64 7010.41 -19443.53 32441.94 2015-09-07 06:14:41.000 250 25000.66 7010.41 -19443.51 88888.00 2015-09-07 06:14:42.000 250 25000.66 7010.36 -19443.51 88888.00 2015-09-07 06:14:43.000 250 25000.69 7010.33 -19443.51 88888.00 2015-09-07 06:14:44.000 250 25000.65 7010.34 -19443.51 88888.00 2015-09-07 06:14:45.000 250 25000.64 7010.37 -19443.47 32441.98 2015-09-07 06:14:46.000 250 25000.61 7010.42 -19443.46 88888.00 2015-09-07 06:14:47.000 250 25000.63 7010.42 -19443.46 88888.00 2015-09-07 06:14:48.000 250 25000.63 7010.41 -19443.47 88888.00 2015-09-07 06:14:49.000 250 25000.61 7010.42 -19443.49 88888.00 2015-09-07 06:14:50.000 250 25000.63 7010.45 -19443.51 32442.18 2015-09-07 06:14:51.000 250 25000.61 7010.47 -19443.49 88888.00 2015-09-07 06:14:52.000 250 25000.62 7010.50 -19443.51 88888.00 2015-09-07 06:14:53.000 250 25000.61 7010.49 -19443.53 88888.00 2015-09-07 06:14:54.000 250 25000.63 7010.46 -19443.51 88888.00 2015-09-07 06:14:55.000 250 25000.64 7010.48 -19443.53 32442.06 2015-09-07 06:14:56.000 250 25000.64 7010.52 -19443.53 88888.00 2015-09-07 06:14:57.000 250 25000.66 7010.51 -19443.55 88888.00 2015-09-07 06:14:58.000 250 25000.68 7010.51 -19443.58 88888.00 2015-09-07 06:14:59.000 250 25000.71 7010.52 -19443.56 88888.00 2015-09-07 06:15:00.000 250 25000.70 7010.53 -19443.55 32442.18 2015-09-07 06:15:01.000 250 25000.66 7010.59 -19443.56 88888.00 2015-09-07 06:15:02.000 250 25000.65 7010.58 -19443.56 88888.00 2015-09-07 06:15:03.000 250 25000.69 7010.52 -19443.53 88888.00 2015-09-07 06:15:04.000 250 25000.73 7010.52 -19443.56 88888.00 2015-09-07 06:15:05.000 250 25000.73 7010.57 -19443.53 32442.11 2015-09-07 06:15:06.000 250 25000.72 7010.59 -19443.53 88888.00 2015-09-07 06:15:07.000 250 25000.75 7010.56 -19443.51 88888.00 2015-09-07 06:15:08.000 250 25000.76 7010.56 -19443.49 88888.00 2015-09-07 06:15:09.000 250 25000.80 7010.59 -19443.49 88888.00 2015-09-07 06:15:10.000 250 25000.78 7010.62 -19443.46 32442.11 2015-09-07 06:15:11.000 250 25000.78 7010.63 -19443.46 88888.00 2015-09-07 06:15:12.000 250 25000.76 7010.60 -19443.47 88888.00 2015-09-07 06:15:13.000 250 25000.77 7010.59 -19443.51 88888.00 2015-09-07 06:15:14.000 250 25000.79 7010.61 -19443.49 88888.00 2015-09-07 06:15:15.000 250 25000.78 7010.63 -19443.47 32442.21 2015-09-07 06:15:16.000 250 25000.75 7010.66 -19443.49 88888.00 2015-09-07 06:15:17.000 250 25000.76 7010.64 -19443.47 88888.00 2015-09-07 06:15:18.000 250 25000.76 7010.63 -19443.49 88888.00 2015-09-07 06:15:19.000 250 25000.76 7010.63 -19443.51 88888.00 2015-09-07 06:15:20.000 250 25000.77 7010.64 -19443.49 32442.06 2015-09-07 06:15:21.000 250 25000.76 7010.68 -19443.49 88888.00 2015-09-07 06:15:22.000 250 25000.76 7010.70 -19443.51 88888.00 2015-09-07 06:15:23.000 250 25000.80 7010.65 -19443.49 88888.00 2015-09-07 06:15:24.000 250 25000.80 7010.64 -19443.49 88888.00 2015-09-07 06:15:25.000 250 25000.79 7010.67 -19443.44 32442.13 2015-09-07 06:15:26.000 250 25000.75 7010.69 -19443.42 88888.00 2015-09-07 06:15:27.000 250 25000.71 7010.65 -19443.46 88888.00 2015-09-07 06:15:28.000 250 25000.72 7010.66 -19443.47 88888.00 2015-09-07 06:15:29.000 250 25000.72 7010.65 -19443.49 88888.00 2015-09-07 06:15:30.000 250 25000.73 7010.68 -19443.47 32442.17 2015-09-07 06:15:31.000 250 25000.71 7010.71 -19443.46 88888.00 2015-09-07 06:15:32.000 250 25000.72 7010.69 -19443.44 88888.00 2015-09-07 06:15:33.000 250 25000.72 7010.68 -19443.47 88888.00 2015-09-07 06:15:34.000 250 25000.69 7010.72 -19443.49 88888.00 2015-09-07 06:15:35.000 250 25000.71 7010.73 -19443.47 32442.06 2015-09-07 06:15:36.000 250 25000.71 7010.74 -19443.49 88888.00 2015-09-07 06:15:37.000 250 25000.73 7010.68 -19443.49 88888.00 2015-09-07 06:15:38.000 250 25000.72 7010.69 -19443.51 88888.00 2015-09-07 06:15:39.000 250 25000.72 7010.69 -19443.51 88888.00 2015-09-07 06:15:40.000 250 25000.72 7010.69 -19443.49 32442.24 2015-09-07 06:15:41.000 250 25000.70 7010.71 -19443.51 88888.00 2015-09-07 06:15:42.000 250 25000.69 7010.70 -19443.53 88888.00 2015-09-07 06:15:43.000 250 25000.67 7010.65 -19443.53 88888.00 2015-09-07 06:15:44.000 250 25000.71 7010.65 -19443.56 88888.00 2015-09-07 06:15:45.000 250 25000.73 7010.67 -19443.55 32442.03 2015-09-07 06:15:46.000 250 25000.71 7010.71 -19443.49 88888.00 2015-09-07 06:15:47.000 250 25000.72 7010.76 -19443.53 88888.00 2015-09-07 06:15:48.000 250 25000.72 7010.74 -19443.55 88888.00 2015-09-07 06:15:49.000 250 25000.72 7010.77 -19443.53 88888.00 2015-09-07 06:15:50.000 250 25000.70 7010.80 -19443.53 32442.09 2015-09-07 06:15:51.000 250 25000.69 7010.86 -19443.49 88888.00 2015-09-07 06:15:52.000 250 25000.69 7010.83 -19443.49 88888.00 2015-09-07 06:15:53.000 250 25000.67 7010.76 -19443.53 88888.00 2015-09-07 06:15:54.000 250 25000.69 7010.75 -19443.53 88888.00 2015-09-07 06:15:55.000 250 25000.68 7010.79 -19443.49 32442.09 2015-09-07 06:15:56.000 250 25000.66 7010.80 -19443.47 88888.00 2015-09-07 06:15:57.000 250 25000.68 7010.79 -19443.51 88888.00 2015-09-07 06:15:58.000 250 25000.68 7010.78 -19443.53 88888.00 2015-09-07 06:15:59.000 250 25000.69 7010.75 -19443.51 88888.00 2015-09-07 06:16:00.000 250 25000.67 7010.73 -19443.47 32442.04 2015-09-07 06:16:01.000 250 25000.70 7010.77 -19443.44 88888.00 2015-09-07 06:16:02.000 250 25000.71 7010.79 -19443.51 88888.00 2015-09-07 06:16:03.000 250 25000.72 7010.77 -19443.53 88888.00 2015-09-07 06:16:04.000 250 25000.75 7010.79 -19443.53 88888.00 2015-09-07 06:16:05.000 250 25000.72 7010.82 -19443.47 32442.02 2015-09-07 06:16:06.000 250 25000.70 7010.86 -19443.44 88888.00 2015-09-07 06:16:07.000 250 25000.69 7010.81 -19443.44 88888.00 2015-09-07 06:16:08.000 250 25000.66 7010.77 -19443.47 88888.00 2015-09-07 06:16:09.000 250 25000.67 7010.76 -19443.49 88888.00 2015-09-07 06:16:10.000 250 25000.69 7010.77 -19443.49 32442.25 2015-09-07 06:16:11.000 250 25000.67 7010.79 -19443.49 88888.00 2015-09-07 06:16:12.000 250 25000.68 7010.79 -19443.49 88888.00 2015-09-07 06:16:13.000 250 25000.73 7010.80 -19443.49 88888.00 2015-09-07 06:16:14.000 250 25000.77 7010.84 -19443.51 88888.00 2015-09-07 06:16:15.000 250 25000.76 7010.82 -19443.49 32442.11 2015-09-07 06:16:16.000 250 25000.75 7010.87 -19443.46 88888.00 2015-09-07 06:16:17.000 250 25000.77 7010.84 -19443.46 88888.00 2015-09-07 06:16:18.000 250 25000.79 7010.85 -19443.46 88888.00 2015-09-07 06:16:19.000 250 25000.78 7010.88 -19443.44 88888.00 2015-09-07 06:16:20.000 250 25000.75 7010.92 -19443.44 32442.32 2015-09-07 06:16:21.000 250 25000.75 7010.93 -19443.46 88888.00 2015-09-07 06:16:22.000 250 25000.74 7010.91 -19443.47 88888.00 2015-09-07 06:16:23.000 250 25000.77 7010.91 -19443.47 88888.00 2015-09-07 06:16:24.000 250 25000.74 7010.92 -19443.49 88888.00 2015-09-07 06:16:25.000 250 25000.71 7010.97 -19443.46 32442.13 2015-09-07 06:16:26.000 250 25000.74 7011.00 -19443.47 88888.00 2015-09-07 06:16:27.000 250 25000.79 7010.97 -19443.46 88888.00 2015-09-07 06:16:28.000 250 25000.80 7010.95 -19443.46 88888.00 2015-09-07 06:16:29.000 250 25000.81 7010.97 -19443.47 88888.00 2015-09-07 06:16:30.000 250 25000.82 7010.98 -19443.49 32442.26 2015-09-07 06:16:31.000 250 25000.83 7010.99 -19443.47 88888.00 2015-09-07 06:16:32.000 250 25000.85 7011.00 -19443.47 88888.00 2015-09-07 06:16:33.000 250 25000.84 7010.99 -19443.47 88888.00 2015-09-07 06:16:34.000 250 25000.85 7011.00 -19443.47 88888.00 2015-09-07 06:16:35.000 250 25000.85 7011.00 -19443.44 32442.36 2015-09-07 06:16:36.000 250 25000.86 7011.02 -19443.47 88888.00 2015-09-07 06:16:37.000 250 25000.86 7011.02 -19443.47 88888.00 2015-09-07 06:16:38.000 250 25000.84 7011.04 -19443.46 88888.00 2015-09-07 06:16:39.000 250 25000.84 7011.04 -19443.46 88888.00 2015-09-07 06:16:40.000 250 25000.83 7011.00 -19443.47 32442.26 2015-09-07 06:16:41.000 250 25000.83 7011.05 -19443.44 88888.00 2015-09-07 06:16:42.000 250 25000.83 7011.03 -19443.42 88888.00 2015-09-07 06:16:43.000 250 25000.84 7011.02 -19443.42 88888.00 2015-09-07 06:16:44.000 250 25000.87 7011.00 -19443.42 88888.00 2015-09-07 06:16:45.000 250 25000.87 7010.99 -19443.42 32442.31 2015-09-07 06:16:46.000 250 25000.88 7011.05 -19443.42 88888.00 2015-09-07 06:16:47.000 250 25000.87 7011.04 -19443.42 88888.00 2015-09-07 06:16:48.000 250 25000.88 7011.03 -19443.42 88888.00 2015-09-07 06:16:49.000 250 25000.88 7011.03 -19443.40 88888.00 2015-09-07 06:16:50.000 250 25000.89 7011.07 -19443.42 32442.31 2015-09-07 06:16:51.000 250 25000.86 7011.13 -19443.40 88888.00 2015-09-07 06:16:52.000 250 25000.87 7011.10 -19443.42 88888.00 2015-09-07 06:16:53.000 250 25000.87 7011.09 -19443.47 88888.00 2015-09-07 06:16:54.000 250 25000.90 7011.07 -19443.47 88888.00 2015-09-07 06:16:55.000 250 25000.93 7011.09 -19443.42 32442.23 2015-09-07 06:16:56.000 250 25000.93 7011.12 -19443.40 88888.00 2015-09-07 06:16:57.000 250 25000.90 7011.10 -19443.44 88888.00 2015-09-07 06:16:58.000 250 25000.92 7011.07 -19443.46 88888.00 2015-09-07 06:16:59.000 250 25000.93 7011.07 -19443.44 88888.00 2015-09-07 06:17:00.000 250 25000.92 7011.13 -19443.42 32442.33 2015-09-07 06:17:01.000 250 25000.92 7011.14 -19443.40 88888.00 2015-09-07 06:17:02.000 250 25000.98 7011.11 -19443.42 88888.00 2015-09-07 06:17:03.000 250 25001.01 7011.13 -19443.44 88888.00 2015-09-07 06:17:04.000 250 25000.98 7011.14 -19443.38 88888.00 2015-09-07 06:17:05.000 250 25000.95 7011.15 -19443.38 32442.26 2015-09-07 06:17:06.000 250 25000.90 7011.17 -19443.42 88888.00 2015-09-07 06:17:07.000 250 25000.94 7011.18 -19443.44 88888.00 2015-09-07 06:17:08.000 250 25000.99 7011.16 -19443.44 88888.00 2015-09-07 06:17:09.000 250 25001.00 7011.14 -19443.44 88888.00 2015-09-07 06:17:10.000 250 25001.00 7011.19 -19443.44 32442.35 2015-09-07 06:17:11.000 250 25000.99 7011.22 -19443.42 88888.00 2015-09-07 06:17:12.000 250 25001.02 7011.22 -19443.40 88888.00 2015-09-07 06:17:13.000 250 25001.00 7011.20 -19443.40 88888.00 2015-09-07 06:17:14.000 250 25000.97 7011.19 -19443.42 88888.00 2015-09-07 06:17:15.000 250 25000.98 7011.21 -19443.40 32442.55 2015-09-07 06:17:16.000 250 25000.97 7011.28 -19443.40 88888.00 2015-09-07 06:17:17.000 250 25000.95 7011.26 -19443.42 88888.00 2015-09-07 06:17:18.000 250 25000.98 7011.24 -19443.44 88888.00 2015-09-07 06:17:19.000 250 25001.00 7011.26 -19443.42 88888.00 2015-09-07 06:17:20.000 250 25000.98 7011.27 -19443.38 32442.35 2015-09-07 06:17:21.000 250 25001.00 7011.26 -19443.37 88888.00 2015-09-07 06:17:22.000 250 25000.98 7011.25 -19443.38 88888.00 2015-09-07 06:17:23.000 250 25000.98 7011.25 -19443.40 88888.00 2015-09-07 06:17:24.000 250 25000.98 7011.28 -19443.40 88888.00 2015-09-07 06:17:25.000 250 25000.97 7011.28 -19443.40 32442.46 2015-09-07 06:17:26.000 250 25000.98 7011.30 -19443.38 88888.00 2015-09-07 06:17:27.000 250 25001.01 7011.29 -19443.42 88888.00 2015-09-07 06:17:28.000 250 25001.05 7011.28 -19443.42 88888.00 2015-09-07 06:17:29.000 250 25001.04 7011.27 -19443.40 88888.00 2015-09-07 06:17:30.000 250 25001.01 7011.30 -19443.40 32442.37 2015-09-07 06:17:31.000 250 25001.04 7011.30 -19443.37 88888.00 2015-09-07 06:17:32.000 250 25001.02 7011.25 -19443.35 88888.00 2015-09-07 06:17:33.000 250 25001.03 7011.20 -19443.38 88888.00 2015-09-07 06:17:34.000 250 25001.02 7011.20 -19443.37 88888.00 2015-09-07 06:17:35.000 250 25001.02 7011.22 -19443.38 32442.35 2015-09-07 06:17:36.000 250 25001.02 7011.25 -19443.35 88888.00 2015-09-07 06:17:37.000 250 25001.02 7011.21 -19443.35 88888.00 2015-09-07 06:17:38.000 250 25001.04 7011.16 -19443.37 88888.00 2015-09-07 06:17:39.000 250 25001.04 7011.18 -19443.37 88888.00 2015-09-07 06:17:40.000 250 25001.03 7011.20 -19443.35 32442.51 2015-09-07 06:17:41.000 250 25001.02 7011.23 -19443.33 88888.00 2015-09-07 06:17:42.000 250 25001.04 7011.25 -19443.33 88888.00 2015-09-07 06:17:43.000 250 25001.07 7011.20 -19443.38 88888.00 2015-09-07 06:17:44.000 250 25001.06 7011.23 -19443.37 88888.00 2015-09-07 06:17:45.000 250 25001.08 7011.25 -19443.37 32442.41 2015-09-07 06:17:46.000 250 25001.06 7011.27 -19443.38 88888.00 2015-09-07 06:17:47.000 250 25001.09 7011.25 -19443.37 88888.00 2015-09-07 06:17:48.000 250 25001.07 7011.24 -19443.40 88888.00 2015-09-07 06:17:49.000 250 25001.07 7011.22 -19443.40 88888.00 2015-09-07 06:17:50.000 250 25001.05 7011.27 -19443.38 32442.37 2015-09-07 06:17:51.000 250 25001.06 7011.28 -19443.38 88888.00 2015-09-07 06:17:52.000 250 25001.08 7011.28 -19443.40 88888.00 2015-09-07 06:17:53.000 250 25001.11 7011.22 -19443.38 88888.00 2015-09-07 06:17:54.000 250 25001.10 7011.22 -19443.35 88888.00 2015-09-07 06:17:55.000 250 25001.09 7011.26 -19443.35 32442.48 2015-09-07 06:17:56.000 250 25001.09 7011.28 -19443.35 88888.00 2015-09-07 06:17:57.000 250 25001.07 7011.22 -19443.33 88888.00 2015-09-07 06:17:58.000 250 25001.06 7011.19 -19443.33 88888.00 2015-09-07 06:17:59.000 250 25001.08 7011.18 -19443.35 88888.00 2015-09-07 06:18:00.000 250 25001.06 7011.21 -19443.35 32442.34 2015-09-07 06:18:01.000 250 25001.05 7011.26 -19443.35 88888.00 2015-09-07 06:18:02.000 250 25001.05 7011.25 -19443.31 88888.00 2015-09-07 06:18:03.000 250 25001.07 7011.21 -19443.33 88888.00 2015-09-07 06:18:04.000 250 25001.03 7011.21 -19443.35 88888.00 2015-09-07 06:18:05.000 250 25001.02 7011.26 -19443.33 32442.42 2015-09-07 06:18:06.000 250 25001.02 7011.26 -19443.28 88888.00 2015-09-07 06:18:07.000 250 25001.05 7011.25 -19443.33 88888.00 2015-09-07 06:18:08.000 250 25001.06 7011.22 -19443.37 88888.00 2015-09-07 06:18:09.000 250 25001.03 7011.24 -19443.33 88888.00 2015-09-07 06:18:10.000 250 25001.00 7011.26 -19443.30 32442.34 2015-09-07 06:18:11.000 250 25000.98 7011.24 -19443.31 88888.00 2015-09-07 06:18:12.000 250 25000.96 7011.24 -19443.28 88888.00 2015-09-07 06:18:13.000 250 25000.97 7011.24 -19443.33 88888.00 2015-09-07 06:18:14.000 250 25000.98 7011.22 -19443.35 88888.00 2015-09-07 06:18:15.000 250 25000.96 7011.27 -19443.35 32442.40 2015-09-07 06:18:16.000 250 25000.94 7011.30 -19443.35 88888.00 2015-09-07 06:18:17.000 250 25000.97 7011.30 -19443.35 88888.00 2015-09-07 06:18:18.000 250 25000.99 7011.28 -19443.35 88888.00 2015-09-07 06:18:19.000 250 25000.97 7011.29 -19443.35 88888.00 2015-09-07 06:18:20.000 250 25000.99 7011.25 -19443.37 32442.49 2015-09-07 06:18:21.000 250 25001.02 7011.28 -19443.38 88888.00 2015-09-07 06:18:22.000 250 25001.05 7011.29 -19443.38 88888.00 2015-09-07 06:18:23.000 250 25001.06 7011.25 -19443.40 88888.00 2015-09-07 06:18:24.000 250 25001.06 7011.23 -19443.38 88888.00 2015-09-07 06:18:25.000 250 25001.03 7011.24 -19443.40 32442.34 2015-09-07 06:18:26.000 250 25001.01 7011.31 -19443.40 88888.00 2015-09-07 06:18:27.000 250 25001.01 7011.30 -19443.38 88888.00 2015-09-07 06:18:28.000 250 25001.06 7011.28 -19443.37 88888.00 2015-09-07 06:18:29.000 250 25001.05 7011.30 -19443.37 88888.00 2015-09-07 06:18:30.000 250 25001.05 7011.34 -19443.33 32442.42 2015-09-07 06:18:31.000 250 25001.07 7011.38 -19443.31 88888.00 2015-09-07 06:18:32.000 250 25001.11 7011.34 -19443.33 88888.00 2015-09-07 06:18:33.000 250 25001.11 7011.32 -19443.35 88888.00 2015-09-07 06:18:34.000 250 25001.14 7011.34 -19443.35 88888.00 2015-09-07 06:18:35.000 250 25001.14 7011.34 -19443.33 32442.56 2015-09-07 06:18:36.000 250 25001.09 7011.35 -19443.35 88888.00 2015-09-07 06:18:37.000 250 25001.12 7011.31 -19443.35 88888.00 2015-09-07 06:18:38.000 250 25001.13 7011.26 -19443.35 88888.00 2015-09-07 06:18:39.000 250 25001.16 7011.30 -19443.35 88888.00 2015-09-07 06:18:40.000 250 25001.13 7011.31 -19443.33 32442.44 2015-09-07 06:18:41.000 250 25001.14 7011.34 -19443.33 88888.00 2015-09-07 06:18:42.000 250 25001.18 7011.31 -19443.35 88888.00 2015-09-07 06:18:43.000 250 25001.20 7011.27 -19443.35 88888.00 2015-09-07 06:18:44.000 250 25001.19 7011.32 -19443.37 88888.00 2015-09-07 06:18:45.000 250 25001.18 7011.34 -19443.38 32442.60 2015-09-07 06:18:46.000 250 25001.16 7011.35 -19443.33 88888.00 2015-09-07 06:18:47.000 250 25001.17 7011.31 -19443.31 88888.00 2015-09-07 06:18:48.000 250 25001.17 7011.34 -19443.35 88888.00 2015-09-07 06:18:49.000 250 25001.20 7011.34 -19443.31 88888.00 2015-09-07 06:18:50.000 250 25001.18 7011.35 -19443.30 32442.49 2015-09-07 06:18:51.000 250 25001.17 7011.38 -19443.31 88888.00 2015-09-07 06:18:52.000 250 25001.19 7011.35 -19443.35 88888.00 2015-09-07 06:18:53.000 250 25001.19 7011.33 -19443.38 88888.00 2015-09-07 06:18:54.000 250 25001.14 7011.33 -19443.35 88888.00 2015-09-07 06:18:55.000 250 25001.14 7011.38 -19443.31 32442.52 2015-09-07 06:18:56.000 250 25001.10 7011.41 -19443.28 88888.00 2015-09-07 06:18:57.000 250 25001.14 7011.39 -19443.33 88888.00 2015-09-07 06:18:58.000 250 25001.14 7011.37 -19443.33 88888.00 2015-09-07 06:18:59.000 250 25001.16 7011.38 -19443.33 88888.00 2015-09-07 06:19:00.000 250 25001.13 7011.40 -19443.31 32442.62 2015-09-07 06:19:01.000 250 25001.15 7011.42 -19443.31 88888.00 2015-09-07 06:19:02.000 250 25001.15 7011.41 -19443.37 88888.00 2015-09-07 06:19:03.000 250 25001.17 7011.39 -19443.35 88888.00 2015-09-07 06:19:04.000 250 25001.19 7011.40 -19443.35 88888.00 2015-09-07 06:19:05.000 250 25001.20 7011.41 -19443.33 32442.69 2015-09-07 06:19:06.000 250 25001.18 7011.44 -19443.33 88888.00 2015-09-07 06:19:07.000 250 25001.19 7011.42 -19443.35 88888.00 2015-09-07 06:19:08.000 250 25001.19 7011.41 -19443.40 88888.00 2015-09-07 06:19:09.000 250 25001.21 7011.41 -19443.38 88888.00 2015-09-07 06:19:10.000 250 25001.21 7011.41 -19443.35 32442.47 2015-09-07 06:19:11.000 250 25001.20 7011.41 -19443.33 88888.00 2015-09-07 06:19:12.000 250 25001.21 7011.38 -19443.38 88888.00 2015-09-07 06:19:13.000 250 25001.22 7011.33 -19443.40 88888.00 2015-09-07 06:19:14.000 250 25001.22 7011.37 -19443.40 88888.00 2015-09-07 06:19:15.000 250 25001.21 7011.39 -19443.38 32442.53 2015-09-07 06:19:16.000 250 25001.23 7011.38 -19443.33 88888.00 2015-09-07 06:19:17.000 250 25001.22 7011.39 -19443.37 88888.00 2015-09-07 06:19:18.000 250 25001.23 7011.35 -19443.40 88888.00 2015-09-07 06:19:19.000 250 25001.23 7011.35 -19443.40 88888.00 2015-09-07 06:19:20.000 250 25001.18 7011.41 -19443.40 32442.69 2015-09-07 06:19:21.000 250 25001.16 7011.44 -19443.38 88888.00 2015-09-07 06:19:22.000 250 25001.20 7011.42 -19443.38 88888.00 2015-09-07 06:19:23.000 250 25001.21 7011.44 -19443.40 88888.00 2015-09-07 06:19:24.000 250 25001.20 7011.46 -19443.40 88888.00 2015-09-07 06:19:25.000 250 25001.21 7011.45 -19443.38 32442.46 2015-09-07 06:19:26.000 250 25001.17 7011.49 -19443.37 88888.00 2015-09-07 06:19:27.000 250 25001.17 7011.48 -19443.37 88888.00 2015-09-07 06:19:28.000 250 25001.19 7011.46 -19443.40 88888.00 2015-09-07 06:19:29.000 250 25001.17 7011.47 -19443.40 88888.00 2015-09-07 06:19:30.000 250 25001.16 7011.50 -19443.37 32442.51 2015-09-07 06:19:31.000 250 25001.13 7011.50 -19443.38 88888.00 2015-09-07 06:19:32.000 250 25001.13 7011.50 -19443.38 88888.00 2015-09-07 06:19:33.000 250 25001.15 7011.49 -19443.37 88888.00 2015-09-07 06:19:34.000 250 25001.18 7011.48 -19443.38 88888.00 2015-09-07 06:19:35.000 250 25001.16 7011.49 -19443.35 32442.61 2015-09-07 06:19:36.000 250 25001.11 7011.53 -19443.31 88888.00 2015-09-07 06:19:37.000 250 25001.10 7011.56 -19443.33 88888.00 2015-09-07 06:19:38.000 250 25001.14 7011.52 -19443.37 88888.00 2015-09-07 06:19:39.000 250 25001.13 7011.53 -19443.35 88888.00 2015-09-07 06:19:40.000 250 25001.11 7011.57 -19443.33 32442.72 2015-09-07 06:19:41.000 250 25001.10 7011.58 -19443.31 88888.00 2015-09-07 06:19:42.000 250 25001.14 7011.56 -19443.30 88888.00 2015-09-07 06:19:43.000 250 25001.17 7011.50 -19443.35 88888.00 2015-09-07 06:19:44.000 250 25001.17 7011.51 -19443.37 88888.00 2015-09-07 06:19:45.000 250 25001.14 7011.59 -19443.35 32442.45 2015-09-07 06:19:46.000 250 25001.11 7011.63 -19443.33 88888.00 2015-09-07 06:19:47.000 250 25001.09 7011.62 -19443.31 88888.00 2015-09-07 06:19:48.000 250 25001.10 7011.61 -19443.31 88888.00 2015-09-07 06:19:49.000 250 25001.09 7011.59 -19443.31 88888.00 2015-09-07 06:19:50.000 250 25001.08 7011.65 -19443.28 32442.42 2015-09-07 06:19:51.000 250 25001.10 7011.68 -19443.28 88888.00 2015-09-07 06:19:52.000 250 25001.08 7011.65 -19443.28 88888.00 2015-09-07 06:19:53.000 250 25001.09 7011.62 -19443.28 88888.00 2015-09-07 06:19:54.000 250 25001.09 7011.63 -19443.28 88888.00 2015-09-07 06:19:55.000 250 25001.09 7011.67 -19443.31 32442.70 2015-09-07 06:19:56.000 250 25001.08 7011.68 -19443.26 88888.00 2015-09-07 06:19:57.000 250 25001.09 7011.68 -19443.28 88888.00 2015-09-07 06:19:58.000 250 25001.08 7011.67 -19443.33 88888.00 2015-09-07 06:19:59.000 250 25001.07 7011.65 -19443.28 88888.00 2015-09-07 06:20:00.000 250 25001.09 7011.68 -19443.26 32442.50 2015-09-07 06:20:01.000 250 25001.11 7011.68 -19443.26 88888.00 2015-09-07 06:20:02.000 250 25001.10 7011.65 -19443.31 88888.00 2015-09-07 06:20:03.000 250 25001.10 7011.61 -19443.31 88888.00 2015-09-07 06:20:04.000 250 25001.10 7011.61 -19443.31 88888.00 2015-09-07 06:20:05.000 250 25001.09 7011.66 -19443.31 32442.62 2015-09-07 06:20:06.000 250 25001.09 7011.68 -19443.31 88888.00 2015-09-07 06:20:07.000 250 25001.11 7011.68 -19443.33 88888.00 2015-09-07 06:20:08.000 250 25001.12 7011.65 -19443.35 88888.00 2015-09-07 06:20:09.000 250 25001.10 7011.67 -19443.33 88888.00 2015-09-07 06:20:10.000 250 25001.08 7011.69 -19443.31 32442.41 2015-09-07 06:20:11.000 250 25001.06 7011.74 -19443.31 88888.00 2015-09-07 06:20:12.000 250 25001.10 7011.74 -19443.31 88888.00 2015-09-07 06:20:13.000 250 25001.13 7011.72 -19443.31 88888.00 2015-09-07 06:20:14.000 250 25001.11 7011.71 -19443.31 88888.00 2015-09-07 06:20:15.000 250 25001.08 7011.75 -19443.33 32442.49 2015-09-07 06:20:16.000 250 25001.03 7011.80 -19443.33 88888.00 2015-09-07 06:20:17.000 250 25001.00 7011.73 -19443.31 88888.00 2015-09-07 06:20:18.000 250 25001.05 7011.70 -19443.35 88888.00 2015-09-07 06:20:19.000 250 25001.02 7011.72 -19443.37 88888.00 2015-09-07 06:20:20.000 250 25001.00 7011.77 -19443.35 32442.59 2015-09-07 06:20:21.000 250 25001.02 7011.80 -19443.31 88888.00 2015-09-07 06:20:22.000 250 25001.00 7011.80 -19443.31 88888.00 2015-09-07 06:20:23.000 250 25001.01 7011.79 -19443.30 88888.00 2015-09-07 06:20:24.000 250 25001.01 7011.79 -19443.28 88888.00 2015-09-07 06:20:25.000 250 25000.99 7011.79 -19443.28 32442.40 2015-09-07 06:20:26.000 250 25000.97 7011.87 -19443.26 88888.00 2015-09-07 06:20:27.000 250 25000.96 7011.85 -19443.28 88888.00 2015-09-07 06:20:28.000 250 25000.99 7011.85 -19443.30 88888.00 2015-09-07 06:20:29.000 250 25000.98 7011.87 -19443.30 88888.00 2015-09-07 06:20:30.000 250 25000.99 7011.91 -19443.26 32442.39 2015-09-07 06:20:31.000 250 25000.96 7011.93 -19443.24 88888.00 2015-09-07 06:20:32.000 250 25000.97 7011.88 -19443.26 88888.00 2015-09-07 06:20:33.000 250 25000.97 7011.87 -19443.31 88888.00 2015-09-07 06:20:34.000 250 25000.97 7011.87 -19443.31 88888.00 2015-09-07 06:20:35.000 250 25000.94 7011.90 -19443.28 32442.56 2015-09-07 06:20:36.000 250 25000.97 7011.94 -19443.26 88888.00 2015-09-07 06:20:37.000 250 25000.98 7011.92 -19443.30 88888.00 2015-09-07 06:20:38.000 250 25000.99 7011.90 -19443.28 88888.00 2015-09-07 06:20:39.000 250 25000.99 7011.91 -19443.30 88888.00 2015-09-07 06:20:40.000 250 25000.98 7011.93 -19443.28 32442.42 2015-09-07 06:20:41.000 250 25000.97 7011.93 -19443.26 88888.00 2015-09-07 06:20:42.000 250 25000.93 7011.93 -19443.30 88888.00 2015-09-07 06:20:43.000 250 25000.91 7011.90 -19443.31 88888.00 2015-09-07 06:20:44.000 250 25000.93 7011.91 -19443.33 88888.00 2015-09-07 06:20:45.000 250 25000.92 7011.95 -19443.33 32442.38 2015-09-07 06:20:46.000 250 25000.91 7012.00 -19443.31 88888.00 2015-09-07 06:20:47.000 250 25000.90 7011.99 -19443.31 88888.00 2015-09-07 06:20:48.000 250 25000.91 7011.97 -19443.33 88888.00 2015-09-07 06:20:49.000 250 25000.94 7011.95 -19443.35 88888.00 2015-09-07 06:20:50.000 250 25000.88 7011.94 -19443.35 32442.49 2015-09-07 06:20:51.000 250 25000.87 7011.98 -19443.30 88888.00 2015-09-07 06:20:52.000 250 25000.87 7011.95 -19443.33 88888.00 2015-09-07 06:20:53.000 250 25000.87 7011.96 -19443.35 88888.00 2015-09-07 06:20:54.000 250 25000.89 7011.98 -19443.33 88888.00 2015-09-07 06:20:55.000 250 25000.88 7011.98 -19443.30 32442.36 2015-09-07 06:20:56.000 250 25000.87 7012.02 -19443.28 88888.00 2015-09-07 06:20:57.000 250 25000.85 7012.02 -19443.31 88888.00 2015-09-07 06:20:58.000 250 25000.83 7012.03 -19443.35 88888.00 2015-09-07 06:20:59.000 250 25000.86 7012.05 -19443.31 88888.00 2015-09-07 06:21:00.000 250 25000.84 7012.07 -19443.31 32442.55 2015-09-07 06:21:01.000 250 25000.81 7012.14 -19443.28 88888.00 2015-09-07 06:21:02.000 250 25000.78 7012.13 -19443.30 88888.00 2015-09-07 06:21:03.000 250 25000.83 7012.10 -19443.31 88888.00 2015-09-07 06:21:04.000 250 25000.81 7012.10 -19443.33 88888.00 2015-09-07 06:21:05.000 250 25000.76 7012.14 -19443.33 32442.46 2015-09-07 06:21:06.000 250 25000.73 7012.18 -19443.30 88888.00 2015-09-07 06:21:07.000 250 25000.79 7012.15 -19443.28 88888.00 2015-09-07 06:21:08.000 250 25000.85 7012.14 -19443.30 88888.00 2015-09-07 06:21:09.000 250 25000.81 7012.16 -19443.31 88888.00 2015-09-07 06:21:10.000 250 25000.79 7012.18 -19443.30 32442.49 2015-09-07 06:21:11.000 250 25000.78 7012.19 -19443.22 88888.00 2015-09-07 06:21:12.000 250 25000.78 7012.16 -19443.24 88888.00 2015-09-07 06:21:13.000 250 25000.79 7012.16 -19443.26 88888.00 2015-09-07 06:21:14.000 250 25000.76 7012.20 -19443.28 88888.00 2015-09-07 06:21:15.000 250 25000.75 7012.23 -19443.26 32442.56 2015-09-07 06:21:16.000 250 25000.78 7012.24 -19443.26 88888.00 2015-09-07 06:21:17.000 250 25000.81 7012.26 -19443.26 88888.00 2015-09-07 06:21:18.000 250 25000.82 7012.27 -19443.28 88888.00 2015-09-07 06:21:19.000 250 25000.81 7012.30 -19443.28 88888.00 2015-09-07 06:21:20.000 250 25000.81 7012.32 -19443.28 32442.41 2015-09-07 06:21:21.000 250 25000.78 7012.35 -19443.26 88888.00 2015-09-07 06:21:22.000 250 25000.77 7012.29 -19443.24 88888.00 2015-09-07 06:21:23.000 250 25000.78 7012.27 -19443.28 88888.00 2015-09-07 06:21:24.000 250 25000.82 7012.27 -19443.30 88888.00 2015-09-07 06:21:25.000 250 25000.81 7012.28 -19443.28 32442.54 2015-09-07 06:21:26.000 250 25000.79 7012.33 -19443.26 88888.00 2015-09-07 06:21:27.000 250 25000.79 7012.30 -19443.26 88888.00 2015-09-07 06:21:28.000 250 25000.84 7012.28 -19443.28 88888.00 2015-09-07 06:21:29.000 250 25000.81 7012.29 -19443.26 88888.00 2015-09-07 06:21:30.000 250 25000.81 7012.37 -19443.24 32442.35 2015-09-07 06:21:31.000 250 25000.80 7012.36 -19443.24 88888.00 2015-09-07 06:21:32.000 250 25000.85 7012.32 -19443.24 88888.00 2015-09-07 06:21:33.000 250 25000.87 7012.29 -19443.24 88888.00 2015-09-07 06:21:34.000 250 25000.89 7012.31 -19443.26 88888.00 2015-09-07 06:21:35.000 250 25000.87 7012.34 -19443.26 32442.39 2015-09-07 06:21:36.000 250 25000.86 7012.36 -19443.24 88888.00 2015-09-07 06:21:37.000 250 25000.87 7012.38 -19443.22 88888.00 2015-09-07 06:21:38.000 250 25000.88 7012.35 -19443.24 88888.00 2015-09-07 06:21:39.000 250 25000.89 7012.41 -19443.22 88888.00 2015-09-07 06:21:40.000 250 25000.92 7012.46 -19443.28 32442.61 2015-09-07 06:21:41.000 250 25000.94 7012.47 -19443.26 88888.00 2015-09-07 06:21:42.000 250 25000.94 7012.47 -19443.24 88888.00 2015-09-07 06:21:43.000 250 25000.97 7012.42 -19443.26 88888.00 2015-09-07 06:21:44.000 250 25000.97 7012.42 -19443.24 88888.00 2015-09-07 06:21:45.000 250 25000.97 7012.46 -19443.26 32442.52 2015-09-07 06:21:46.000 250 25000.98 7012.51 -19443.24 88888.00 2015-09-07 06:21:47.000 250 25000.98 7012.54 -19443.26 88888.00 2015-09-07 06:21:48.000 250 25000.99 7012.51 -19443.28 88888.00 2015-09-07 06:21:49.000 250 25000.98 7012.49 -19443.26 88888.00 2015-09-07 06:21:50.000 250 25000.99 7012.48 -19443.28 32442.57 2015-09-07 06:21:51.000 250 25001.00 7012.53 -19443.24 88888.00 2015-09-07 06:21:52.000 250 25001.01 7012.53 -19443.26 88888.00 2015-09-07 06:21:53.000 250 25001.01 7012.52 -19443.26 88888.00 2015-09-07 06:21:54.000 250 25000.99 7012.54 -19443.22 88888.00 2015-09-07 06:21:55.000 250 25001.00 7012.56 -19443.24 32442.72 2015-09-07 06:21:56.000 250 25001.02 7012.60 -19443.24 88888.00 2015-09-07 06:21:57.000 250 25001.04 7012.57 -19443.26 88888.00 2015-09-07 06:21:58.000 250 25001.00 7012.57 -19443.28 88888.00 2015-09-07 06:21:59.000 250 25000.99 7012.60 -19443.24 88888.00 2015-09-07 06:22:00.000 250 25000.99 7012.62 -19443.19 32442.49 2015-09-07 06:22:01.000 250 25001.01 7012.64 -19443.22 88888.00 2015-09-07 06:22:02.000 250 25001.04 7012.64 -19443.22 88888.00 2015-09-07 06:22:03.000 250 25001.07 7012.62 -19443.22 88888.00 2015-09-07 06:22:04.000 250 25001.05 7012.63 -19443.19 88888.00 2015-09-07 06:22:05.000 250 25001.04 7012.67 -19443.21 32442.76 2015-09-07 06:22:06.000 250 25001.02 7012.66 -19443.21 88888.00 2015-09-07 06:22:07.000 250 25001.00 7012.63 -19443.21 88888.00 2015-09-07 06:22:08.000 250 25001.01 7012.58 -19443.22 88888.00 2015-09-07 06:22:09.000 250 25001.02 7012.60 -19443.22 88888.00 2015-09-07 06:22:10.000 250 25000.98 7012.65 -19443.19 32442.59 2015-09-07 06:22:11.000 250 25000.95 7012.65 -19443.21 88888.00 2015-09-07 06:22:12.000 250 25000.95 7012.64 -19443.22 88888.00 2015-09-07 06:22:13.000 250 25000.96 7012.64 -19443.22 88888.00 2015-09-07 06:22:14.000 250 25000.95 7012.61 -19443.22 88888.00 2015-09-07 06:22:15.000 250 25000.91 7012.63 -19443.19 32442.46 2015-09-07 06:22:16.000 250 25000.90 7012.67 -19443.22 88888.00 2015-09-07 06:22:17.000 250 25000.88 7012.63 -19443.21 88888.00 2015-09-07 06:22:18.000 250 25000.89 7012.63 -19443.22 88888.00 2015-09-07 06:22:19.000 250 25000.88 7012.62 -19443.22 88888.00 2015-09-07 06:22:20.000 250 25000.88 7012.67 -19443.19 32442.62 2015-09-07 06:22:21.000 250 25000.86 7012.69 -19443.19 88888.00 2015-09-07 06:22:22.000 250 25000.82 7012.65 -19443.21 88888.00 2015-09-07 06:22:23.000 250 25000.82 7012.63 -19443.24 88888.00 2015-09-07 06:22:24.000 250 25000.78 7012.63 -19443.26 88888.00 2015-09-07 06:22:25.000 250 25000.75 7012.63 -19443.24 32442.46 2015-09-07 06:22:26.000 250 25000.74 7012.69 -19443.24 88888.00 2015-09-07 06:22:27.000 250 25000.73 7012.67 -19443.24 88888.00 2015-09-07 06:22:28.000 250 25000.70 7012.64 -19443.28 88888.00 2015-09-07 06:22:29.000 250 25000.68 7012.65 -19443.26 88888.00 2015-09-07 06:22:30.000 250 25000.65 7012.67 -19443.22 32442.41 2015-09-07 06:22:31.000 250 25000.66 7012.66 -19443.22 88888.00 2015-09-07 06:22:32.000 250 25000.64 7012.63 -19443.24 88888.00 2015-09-07 06:22:33.000 250 25000.63 7012.64 -19443.26 88888.00 2015-09-07 06:22:34.000 250 25000.59 7012.63 -19443.28 88888.00 2015-09-07 06:22:35.000 250 25000.55 7012.63 -19443.26 32442.49 2015-09-07 06:22:36.000 250 25000.56 7012.66 -19443.22 88888.00 2015-09-07 06:22:37.000 250 25000.56 7012.65 -19443.24 88888.00 2015-09-07 06:22:38.000 250 25000.53 7012.62 -19443.28 88888.00 2015-09-07 06:22:39.000 250 25000.51 7012.64 -19443.28 88888.00 2015-09-07 06:22:40.000 250 25000.47 7012.66 -19443.30 32442.31 2015-09-07 06:22:41.000 250 25000.50 7012.69 -19443.28 88888.00 2015-09-07 06:22:42.000 250 25000.50 7012.69 -19443.30 88888.00 2015-09-07 06:22:43.000 250 25000.47 7012.66 -19443.31 88888.00 2015-09-07 06:22:44.000 250 25000.48 7012.66 -19443.33 88888.00 2015-09-07 06:22:45.000 250 25000.47 7012.69 -19443.30 32442.44 2015-09-07 06:22:46.000 250 25000.43 7012.69 -19443.30 88888.00 2015-09-07 06:22:47.000 250 25000.42 7012.64 -19443.30 88888.00 2015-09-07 06:22:48.000 250 25000.44 7012.61 -19443.31 88888.00 2015-09-07 06:22:49.000 250 25000.46 7012.59 -19443.33 88888.00 2015-09-07 06:22:50.000 250 25000.44 7012.65 -19443.28 32442.18 2015-09-07 06:22:51.000 250 25000.45 7012.70 -19443.26 88888.00 2015-09-07 06:22:52.000 250 25000.47 7012.69 -19443.28 88888.00 2015-09-07 06:22:53.000 250 25000.45 7012.66 -19443.28 88888.00 2015-09-07 06:22:54.000 250 25000.46 7012.63 -19443.26 88888.00 2015-09-07 06:22:55.000 250 25000.45 7012.60 -19443.28 32442.23 2015-09-07 06:22:56.000 250 25000.41 7012.62 -19443.24 88888.00 2015-09-07 06:22:57.000 250 25000.40 7012.63 -19443.26 88888.00 2015-09-07 06:22:58.000 250 25000.39 7012.63 -19443.28 88888.00 2015-09-07 06:22:59.000 250 25000.40 7012.66 -19443.26 88888.00 2015-09-07 06:23:00.000 250 25000.39 7012.64 -19443.22 32442.36 2015-09-07 06:23:01.000 250 25000.40 7012.65 -19443.24 88888.00 2015-09-07 06:23:02.000 250 25000.40 7012.62 -19443.26 88888.00 2015-09-07 06:23:03.000 250 25000.42 7012.62 -19443.28 88888.00 2015-09-07 06:23:04.000 250 25000.43 7012.65 -19443.28 88888.00 2015-09-07 06:23:05.000 250 25000.44 7012.66 -19443.28 32442.25 2015-09-07 06:23:06.000 250 25000.38 7012.69 -19443.28 88888.00 2015-09-07 06:23:07.000 250 25000.38 7012.64 -19443.26 88888.00 2015-09-07 06:23:08.000 250 25000.41 7012.62 -19443.26 88888.00 2015-09-07 06:23:09.000 250 25000.39 7012.59 -19443.28 88888.00 2015-09-07 06:23:10.000 250 25000.38 7012.62 -19443.26 32442.36 2015-09-07 06:23:11.000 250 25000.39 7012.67 -19443.22 88888.00 2015-09-07 06:23:12.000 250 25000.39 7012.68 -19443.24 88888.00 2015-09-07 06:23:13.000 250 25000.41 7012.63 -19443.24 88888.00 2015-09-07 06:23:14.000 250 25000.39 7012.59 -19443.24 88888.00 2015-09-07 06:23:15.000 250 25000.38 7012.64 -19443.26 32442.18 2015-09-07 06:23:16.000 250 25000.37 7012.70 -19443.26 88888.00 2015-09-07 06:23:17.000 250 25000.36 7012.69 -19443.26 88888.00 2015-09-07 06:23:18.000 250 25000.36 7012.65 -19443.28 88888.00 2015-09-07 06:23:19.000 250 25000.41 7012.63 -19443.28 88888.00 2015-09-07 06:23:20.000 250 25000.37 7012.65 -19443.28 32442.22 2015-09-07 06:23:21.000 250 25000.35 7012.69 -19443.26 88888.00 2015-09-07 06:23:22.000 250 25000.35 7012.67 -19443.30 88888.00 2015-09-07 06:23:23.000 250 25000.33 7012.61 -19443.31 88888.00 2015-09-07 06:23:24.000 250 25000.34 7012.64 -19443.28 88888.00 2015-09-07 06:23:25.000 250 25000.31 7012.62 -19443.28 32442.32 2015-09-07 06:23:26.000 250 25000.32 7012.65 -19443.26 88888.00 2015-09-07 06:23:27.000 250 25000.33 7012.64 -19443.28 88888.00 2015-09-07 06:23:28.000 250 25000.33 7012.65 -19443.28 88888.00 2015-09-07 06:23:29.000 250 25000.35 7012.67 -19443.28 88888.00 2015-09-07 06:23:30.000 250 25000.35 7012.70 -19443.30 32442.10 2015-09-07 06:23:31.000 250 25000.31 7012.76 -19443.26 88888.00 2015-09-07 06:23:32.000 250 25000.30 7012.69 -19443.28 88888.00 2015-09-07 06:23:33.000 250 25000.29 7012.66 -19443.33 88888.00 2015-09-07 06:23:34.000 250 25000.30 7012.66 -19443.35 88888.00 2015-09-07 06:23:35.000 250 25000.26 7012.70 -19443.33 32442.11 2015-09-07 06:23:36.000 250 25000.22 7012.71 -19443.31 88888.00 2015-09-07 06:23:37.000 250 25000.24 7012.69 -19443.33 88888.00 2015-09-07 06:23:38.000 250 25000.22 7012.68 -19443.35 88888.00 2015-09-07 06:23:39.000 250 25000.22 7012.66 -19443.33 88888.00 2015-09-07 06:23:40.000 250 25000.23 7012.69 -19443.31 32442.33 2015-09-07 06:23:41.000 250 25000.20 7012.73 -19443.30 88888.00 2015-09-07 06:23:42.000 250 25000.18 7012.67 -19443.31 88888.00 2015-09-07 06:23:43.000 250 25000.19 7012.66 -19443.33 88888.00 2015-09-07 06:23:44.000 250 25000.18 7012.64 -19443.31 88888.00 2015-09-07 06:23:45.000 250 25000.18 7012.64 -19443.31 32442.19 2015-09-07 06:23:46.000 250 25000.19 7012.67 -19443.30 88888.00 2015-09-07 06:23:47.000 250 25000.18 7012.67 -19443.31 88888.00 2015-09-07 06:23:48.000 250 25000.18 7012.66 -19443.31 88888.00 2015-09-07 06:23:49.000 250 25000.17 7012.63 -19443.35 88888.00 2015-09-07 06:23:50.000 250 25000.15 7012.65 -19443.31 32442.03 2015-09-07 06:23:51.000 250 25000.14 7012.66 -19443.28 88888.00 2015-09-07 06:23:52.000 250 25000.11 7012.66 -19443.30 88888.00 2015-09-07 06:23:53.000 250 25000.07 7012.65 -19443.33 88888.00 2015-09-07 06:23:54.000 250 25000.10 7012.66 -19443.33 88888.00 2015-09-07 06:23:55.000 250 25000.10 7012.70 -19443.28 32442.00 2015-09-07 06:23:56.000 250 25000.05 7012.72 -19443.31 88888.00 2015-09-07 06:23:57.000 250 25000.02 7012.67 -19443.37 88888.00 2015-09-07 06:23:58.000 250 25000.02 7012.69 -19443.38 88888.00 2015-09-07 06:23:59.000 250 25000.02 7012.68 -19443.35 88888.00 2015-09-07 06:24:00.000 250 25000.02 7012.66 -19443.33 32442.15 2015-09-07 06:24:01.000 250 25000.03 7012.69 -19443.30 88888.00 2015-09-07 06:24:02.000 250 25000.04 7012.66 -19443.30 88888.00 2015-09-07 06:24:03.000 250 25000.02 7012.62 -19443.31 88888.00 2015-09-07 06:24:04.000 250 25000.01 7012.61 -19443.31 88888.00 2015-09-07 06:24:05.000 250 24999.99 7012.65 -19443.26 32441.93 2015-09-07 06:24:06.000 250 24999.99 7012.71 -19443.30 88888.00 2015-09-07 06:24:07.000 250 24999.98 7012.69 -19443.35 88888.00 2015-09-07 06:24:08.000 250 24999.95 7012.65 -19443.31 88888.00 2015-09-07 06:24:09.000 250 24999.96 7012.64 -19443.31 88888.00 2015-09-07 06:24:10.000 250 24999.94 7012.67 -19443.33 32442.04 2015-09-07 06:24:11.000 250 24999.96 7012.66 -19443.37 88888.00 2015-09-07 06:24:12.000 250 24999.95 7012.65 -19443.33 88888.00 2015-09-07 06:24:13.000 250 24999.94 7012.63 -19443.35 88888.00 2015-09-07 06:24:14.000 250 24999.93 7012.64 -19443.37 88888.00 2015-09-07 06:24:15.000 250 24999.93 7012.67 -19443.35 32442.10 2015-09-07 06:24:16.000 250 24999.93 7012.69 -19443.35 88888.00 2015-09-07 06:24:17.000 250 24999.93 7012.71 -19443.38 88888.00 2015-09-07 06:24:18.000 250 24999.93 7012.67 -19443.38 88888.00 2015-09-07 06:24:19.000 250 24999.95 7012.64 -19443.37 88888.00 2015-09-07 06:24:20.000 250 24999.93 7012.64 -19443.31 32441.92 2015-09-07 06:24:21.000 250 24999.91 7012.68 -19443.31 88888.00 2015-09-07 06:24:22.000 250 24999.94 7012.69 -19443.33 88888.00 2015-09-07 06:24:23.000 250 24999.94 7012.70 -19443.35 88888.00 2015-09-07 06:24:24.000 250 24999.98 7012.73 -19443.35 88888.00 2015-09-07 06:24:25.000 250 24999.95 7012.75 -19443.35 32441.91 2015-09-07 06:24:26.000 250 24999.95 7012.74 -19443.31 88888.00 2015-09-07 06:24:27.000 250 24999.93 7012.69 -19443.31 88888.00 2015-09-07 06:24:28.000 250 24999.95 7012.65 -19443.35 88888.00 2015-09-07 06:24:29.000 250 24999.95 7012.65 -19443.33 88888.00 2015-09-07 06:24:30.000 250 24999.98 7012.70 -19443.31 32441.85 2015-09-07 06:24:31.000 250 24999.96 7012.77 -19443.26 88888.00 2015-09-07 06:24:32.000 250 24999.93 7012.74 -19443.24 88888.00 2015-09-07 06:24:33.000 250 24999.94 7012.73 -19443.28 88888.00 2015-09-07 06:24:34.000 250 24999.94 7012.71 -19443.26 88888.00 2015-09-07 06:24:35.000 250 24999.94 7012.72 -19443.26 32441.94 2015-09-07 06:24:36.000 250 24999.96 7012.71 -19443.24 88888.00 2015-09-07 06:24:37.000 250 24999.96 7012.68 -19443.26 88888.00 2015-09-07 06:24:38.000 250 24999.97 7012.69 -19443.31 88888.00 2015-09-07 06:24:39.000 250 24999.98 7012.69 -19443.35 88888.00 2015-09-07 06:24:40.000 250 24999.96 7012.73 -19443.35 32441.90 2015-09-07 06:24:41.000 250 24999.93 7012.75 -19443.31 88888.00 2015-09-07 06:24:42.000 250 24999.93 7012.74 -19443.30 88888.00 2015-09-07 06:24:43.000 250 24999.95 7012.73 -19443.31 88888.00 2015-09-07 06:24:44.000 250 24999.93 7012.72 -19443.31 88888.00 2015-09-07 06:24:45.000 250 24999.89 7012.75 -19443.28 32442.10 2015-09-07 06:24:46.000 250 24999.91 7012.79 -19443.28 88888.00 2015-09-07 06:24:47.000 250 24999.91 7012.76 -19443.31 88888.00 2015-09-07 06:24:48.000 250 24999.90 7012.75 -19443.35 88888.00 2015-09-07 06:24:49.000 250 24999.94 7012.73 -19443.31 88888.00 2015-09-07 06:24:50.000 250 24999.94 7012.73 -19443.26 32442.09 2015-09-07 06:24:51.000 250 24999.95 7012.78 -19443.28 88888.00 2015-09-07 06:24:52.000 250 24999.94 7012.79 -19443.31 88888.00 2015-09-07 06:24:53.000 250 24999.94 7012.78 -19443.33 88888.00 2015-09-07 06:24:54.000 250 24999.95 7012.77 -19443.31 88888.00 2015-09-07 06:24:55.000 250 24999.96 7012.78 -19443.31 32442.03 2015-09-07 06:24:56.000 250 24999.94 7012.78 -19443.30 88888.00 2015-09-07 06:24:57.000 250 24999.97 7012.76 -19443.30 88888.00 2015-09-07 06:24:58.000 250 24999.96 7012.77 -19443.28 88888.00 2015-09-07 06:24:59.000 250 24999.91 7012.77 -19443.30 88888.00 2015-09-07 06:25:00.000 250 24999.91 7012.79 -19443.30 32442.02 2015-09-07 06:25:01.000 250 24999.92 7012.82 -19443.30 88888.00 2015-09-07 06:25:02.000 250 24999.91 7012.79 -19443.31 88888.00 2015-09-07 06:25:03.000 250 24999.88 7012.74 -19443.31 88888.00 2015-09-07 06:25:04.000 250 24999.87 7012.75 -19443.33 88888.00 2015-09-07 06:25:05.000 250 24999.86 7012.78 -19443.28 32441.91 2015-09-07 06:25:06.000 250 24999.85 7012.82 -19443.28 88888.00 2015-09-07 06:25:07.000 250 24999.88 7012.80 -19443.28 88888.00 2015-09-07 06:25:08.000 250 24999.87 7012.81 -19443.26 88888.00 2015-09-07 06:25:09.000 250 24999.87 7012.80 -19443.30 88888.00 2015-09-07 06:25:10.000 250 24999.84 7012.83 -19443.26 32441.91 2015-09-07 06:25:11.000 250 24999.81 7012.83 -19443.26 88888.00 2015-09-07 06:25:12.000 250 24999.81 7012.82 -19443.28 88888.00 2015-09-07 06:25:13.000 250 24999.79 7012.80 -19443.28 88888.00 2015-09-07 06:25:14.000 250 24999.78 7012.76 -19443.31 88888.00 2015-09-07 06:25:15.000 250 24999.79 7012.78 -19443.28 32441.84 2015-09-07 06:25:16.000 250 24999.75 7012.81 -19443.31 88888.00 2015-09-07 06:25:17.000 250 24999.72 7012.81 -19443.33 88888.00 2015-09-07 06:25:18.000 250 24999.72 7012.79 -19443.33 88888.00 2015-09-07 06:25:19.000 250 24999.71 7012.77 -19443.35 88888.00 2015-09-07 06:25:20.000 250 24999.72 7012.79 -19443.33 32441.92 2015-09-07 06:25:21.000 250 24999.74 7012.80 -19443.30 88888.00 2015-09-07 06:25:22.000 250 24999.76 7012.76 -19443.30 88888.00 2015-09-07 06:25:23.000 250 24999.77 7012.76 -19443.33 88888.00 2015-09-07 06:25:24.000 250 24999.76 7012.74 -19443.31 88888.00 2015-09-07 06:25:25.000 250 24999.72 7012.78 -19443.31 32441.99 2015-09-07 06:25:26.000 250 24999.72 7012.79 -19443.30 88888.00 2015-09-07 06:25:27.000 250 24999.74 7012.76 -19443.31 88888.00 2015-09-07 06:25:28.000 250 24999.74 7012.76 -19443.31 88888.00 2015-09-07 06:25:29.000 250 24999.73 7012.77 -19443.31 88888.00 2015-09-07 06:25:30.000 250 24999.67 7012.79 -19443.33 32441.74 2015-09-07 06:25:31.000 250 24999.67 7012.85 -19443.31 88888.00 2015-09-07 06:25:32.000 250 24999.67 7012.78 -19443.31 88888.00 2015-09-07 06:25:33.000 250 24999.68 7012.77 -19443.33 88888.00 2015-09-07 06:25:34.000 250 24999.69 7012.79 -19443.33 88888.00 2015-09-07 06:25:35.000 250 24999.68 7012.79 -19443.33 32441.78 2015-09-07 06:25:36.000 250 24999.71 7012.81 -19443.31 88888.00 2015-09-07 06:25:37.000 250 24999.72 7012.77 -19443.31 88888.00 2015-09-07 06:25:38.000 250 24999.74 7012.74 -19443.31 88888.00 2015-09-07 06:25:39.000 250 24999.73 7012.77 -19443.31 88888.00 2015-09-07 06:25:40.000 250 24999.71 7012.78 -19443.31 32441.97 2015-09-07 06:25:41.000 250 24999.67 7012.80 -19443.31 88888.00 2015-09-07 06:25:42.000 250 24999.73 7012.77 -19443.30 88888.00 2015-09-07 06:25:43.000 250 24999.79 7012.75 -19443.31 88888.00 2015-09-07 06:25:44.000 250 24999.79 7012.75 -19443.33 88888.00 2015-09-07 06:25:45.000 250 24999.78 7012.79 -19443.33 32441.74 2015-09-07 06:25:46.000 250 24999.75 7012.82 -19443.35 88888.00 2015-09-07 06:25:47.000 250 24999.74 7012.85 -19443.33 88888.00 2015-09-07 06:25:48.000 250 24999.71 7012.82 -19443.33 88888.00 2015-09-07 06:25:49.000 250 24999.73 7012.81 -19443.33 88888.00 2015-09-07 06:25:50.000 250 24999.76 7012.82 -19443.35 32441.94 2015-09-07 06:25:51.000 250 24999.75 7012.85 -19443.33 88888.00 2015-09-07 06:25:52.000 250 24999.75 7012.82 -19443.35 88888.00 2015-09-07 06:25:53.000 250 24999.74 7012.83 -19443.33 88888.00 2015-09-07 06:25:54.000 250 24999.74 7012.83 -19443.33 88888.00 2015-09-07 06:25:55.000 250 24999.74 7012.86 -19443.31 32441.80 2015-09-07 06:25:56.000 250 24999.72 7012.88 -19443.33 88888.00 2015-09-07 06:25:57.000 250 24999.72 7012.87 -19443.31 88888.00 2015-09-07 06:25:58.000 250 24999.77 7012.86 -19443.31 88888.00 2015-09-07 06:25:59.000 250 24999.74 7012.87 -19443.33 88888.00 2015-09-07 06:26:00.000 250 24999.67 7012.89 -19443.30 32441.78 2015-09-07 06:26:01.000 250 24999.69 7012.92 -19443.30 88888.00 2015-09-07 06:26:02.000 250 24999.71 7012.87 -19443.35 88888.00 2015-09-07 06:26:03.000 250 24999.72 7012.81 -19443.35 88888.00 2015-09-07 06:26:04.000 250 24999.70 7012.83 -19443.35 88888.00 2015-09-07 06:26:05.000 250 24999.72 7012.84 -19443.31 32441.85 2015-09-07 06:26:06.000 250 24999.71 7012.84 -19443.33 88888.00 2015-09-07 06:26:07.000 250 24999.71 7012.85 -19443.31 88888.00 2015-09-07 06:26:08.000 250 24999.69 7012.81 -19443.28 88888.00 2015-09-07 06:26:09.000 250 24999.67 7012.83 -19443.28 88888.00 2015-09-07 06:26:10.000 250 24999.65 7012.87 -19443.30 32441.72 2015-09-07 06:26:11.000 250 24999.63 7012.91 -19443.28 88888.00 2015-09-07 06:26:12.000 250 24999.67 7012.89 -19443.26 88888.00 2015-09-07 06:26:13.000 250 24999.67 7012.86 -19443.28 88888.00 2015-09-07 06:26:14.000 250 24999.66 7012.87 -19443.30 88888.00 2015-09-07 06:26:15.000 250 24999.66 7012.93 -19443.31 32441.72 2015-09-07 06:26:16.000 250 24999.65 7012.98 -19443.30 88888.00 2015-09-07 06:26:17.000 250 24999.64 7012.93 -19443.30 88888.00 2015-09-07 06:26:18.000 250 24999.63 7012.87 -19443.33 88888.00 2015-09-07 06:26:19.000 250 24999.62 7012.89 -19443.28 88888.00 2015-09-07 06:26:20.000 250 24999.63 7012.90 -19443.26 32441.72 2015-09-07 06:26:21.000 250 24999.66 7012.92 -19443.24 88888.00 2015-09-07 06:26:22.000 250 24999.65 7012.91 -19443.24 88888.00 2015-09-07 06:26:23.000 250 24999.65 7012.87 -19443.28 88888.00 2015-09-07 06:26:24.000 250 24999.68 7012.85 -19443.28 88888.00 2015-09-07 06:26:25.000 250 24999.66 7012.83 -19443.26 32441.66 2015-09-07 06:26:26.000 250 24999.64 7012.88 -19443.26 88888.00 2015-09-07 06:26:27.000 250 24999.64 7012.87 -19443.28 88888.00 2015-09-07 06:26:28.000 250 24999.63 7012.82 -19443.24 88888.00 2015-09-07 06:26:29.000 250 24999.61 7012.85 -19443.26 88888.00 2015-09-07 06:26:30.000 250 24999.60 7012.89 -19443.26 32441.73 2015-09-07 06:26:31.000 250 24999.60 7012.91 -19443.28 88888.00 2015-09-07 06:26:32.000 250 24999.60 7012.89 -19443.26 88888.00 2015-09-07 06:26:33.000 250 24999.60 7012.87 -19443.26 88888.00 2015-09-07 06:26:34.000 250 24999.57 7012.86 -19443.30 88888.00 2015-09-07 06:26:35.000 250 24999.58 7012.88 -19443.26 32441.89 2015-09-07 06:26:36.000 250 24999.63 7012.88 -19443.22 88888.00 2015-09-07 06:26:37.000 250 24999.63 7012.85 -19443.24 88888.00 2015-09-07 06:26:38.000 250 24999.60 7012.83 -19443.26 88888.00 2015-09-07 06:26:39.000 250 24999.59 7012.87 -19443.28 88888.00 2015-09-07 06:26:40.000 250 24999.57 7012.90 -19443.30 32441.70 2015-09-07 06:26:41.000 250 24999.56 7012.95 -19443.28 88888.00 2015-09-07 06:26:42.000 250 24999.55 7012.92 -19443.28 88888.00 2015-09-07 06:26:43.000 250 24999.52 7012.87 -19443.28 88888.00 2015-09-07 06:26:44.000 250 24999.51 7012.88 -19443.26 88888.00 2015-09-07 06:26:45.000 250 24999.55 7012.89 -19443.31 32441.83 2015-09-07 06:26:46.000 250 24999.52 7012.93 -19443.28 88888.00 2015-09-07 06:26:47.000 250 24999.52 7012.92 -19443.28 88888.00 2015-09-07 06:26:48.000 250 24999.55 7012.88 -19443.28 88888.00 2015-09-07 06:26:49.000 250 24999.55 7012.86 -19443.28 88888.00 2015-09-07 06:26:50.000 250 24999.53 7012.88 -19443.30 32441.62 2015-09-07 06:26:51.000 250 24999.53 7012.90 -19443.30 88888.00 2015-09-07 06:26:52.000 250 24999.54 7012.88 -19443.33 88888.00 2015-09-07 06:26:53.000 250 24999.54 7012.90 -19443.31 88888.00 2015-09-07 06:26:54.000 250 24999.51 7012.90 -19443.30 88888.00 2015-09-07 06:26:55.000 250 24999.47 7012.91 -19443.28 32441.54 2015-09-07 06:26:56.000 250 24999.51 7012.93 -19443.26 88888.00 2015-09-07 06:26:57.000 250 24999.50 7012.91 -19443.30 88888.00 2015-09-07 06:26:58.000 250 24999.50 7012.90 -19443.33 88888.00 2015-09-07 06:26:59.000 250 24999.49 7012.90 -19443.31 88888.00 2015-09-07 06:27:00.000 250 24999.47 7012.92 -19443.28 32441.81 2015-09-07 06:27:01.000 250 24999.46 7012.93 -19443.24 88888.00 2015-09-07 06:27:02.000 250 24999.47 7012.91 -19443.22 88888.00 2015-09-07 06:27:03.000 250 24999.45 7012.89 -19443.24 88888.00 2015-09-07 06:27:04.000 250 24999.45 7012.89 -19443.26 88888.00 2015-09-07 06:27:05.000 250 24999.42 7012.90 -19443.26 32441.62 2015-09-07 06:27:06.000 250 24999.44 7012.89 -19443.28 88888.00 2015-09-07 06:27:07.000 250 24999.44 7012.86 -19443.28 88888.00 2015-09-07 06:27:08.000 250 24999.45 7012.82 -19443.26 88888.00 2015-09-07 06:27:09.000 250 24999.45 7012.84 -19443.30 88888.00 2015-09-07 06:27:10.000 250 24999.45 7012.87 -19443.31 32441.72 2015-09-07 06:27:11.000 250 24999.42 7012.90 -19443.28 88888.00 2015-09-07 06:27:12.000 250 24999.46 7012.86 -19443.31 88888.00 2015-09-07 06:27:13.000 250 24999.48 7012.85 -19443.31 88888.00 2015-09-07 06:27:14.000 250 24999.48 7012.84 -19443.31 88888.00 2015-09-07 06:27:15.000 250 24999.44 7012.88 -19443.28 32441.69 2015-09-07 06:27:16.000 250 24999.40 7012.90 -19443.26 88888.00 2015-09-07 06:27:17.000 250 24999.42 7012.89 -19443.33 88888.00 2015-09-07 06:27:18.000 250 24999.42 7012.87 -19443.31 88888.00 2015-09-07 06:27:19.000 250 24999.41 7012.84 -19443.30 88888.00 2015-09-07 06:27:20.000 250 24999.37 7012.87 -19443.28 32441.58 2015-09-07 06:27:21.000 250 24999.36 7012.92 -19443.30 88888.00 2015-09-07 06:27:22.000 250 24999.37 7012.88 -19443.31 88888.00 2015-09-07 06:27:23.000 250 24999.38 7012.84 -19443.33 88888.00 2015-09-07 06:27:24.000 250 24999.34 7012.86 -19443.33 88888.00 2015-09-07 06:27:25.000 250 24999.35 7012.90 -19443.31 32441.48 2015-09-07 06:27:26.000 250 24999.36 7012.92 -19443.28 88888.00 2015-09-07 06:27:27.000 250 24999.37 7012.92 -19443.30 88888.00 2015-09-07 06:27:28.000 250 24999.38 7012.86 -19443.30 88888.00 2015-09-07 06:27:29.000 250 24999.39 7012.86 -19443.26 88888.00 2015-09-07 06:27:30.000 250 24999.39 7012.88 -19443.26 32441.56 2015-09-07 06:27:31.000 250 24999.40 7012.92 -19443.28 88888.00 2015-09-07 06:27:32.000 250 24999.38 7012.92 -19443.28 88888.00 2015-09-07 06:27:33.000 250 24999.37 7012.90 -19443.28 88888.00 2015-09-07 06:27:34.000 250 24999.36 7012.86 -19443.28 88888.00 2015-09-07 06:27:35.000 250 24999.37 7012.87 -19443.28 32441.51 2015-09-07 06:27:36.000 250 24999.37 7012.95 -19443.28 88888.00 2015-09-07 06:27:37.000 250 24999.40 7012.95 -19443.28 88888.00 2015-09-07 06:27:38.000 250 24999.39 7012.92 -19443.31 88888.00 2015-09-07 06:27:39.000 250 24999.36 7012.92 -19443.30 88888.00 2015-09-07 06:27:40.000 250 24999.35 7012.96 -19443.31 32441.71 2015-09-07 06:27:41.000 250 24999.35 7012.96 -19443.30 88888.00 2015-09-07 06:27:42.000 250 24999.32 7012.92 -19443.31 88888.00 2015-09-07 06:27:43.000 250 24999.37 7012.90 -19443.33 88888.00 2015-09-07 06:27:44.000 250 24999.38 7012.93 -19443.31 88888.00 2015-09-07 06:27:45.000 250 24999.37 7012.95 -19443.31 32441.52 2015-09-07 06:27:46.000 250 24999.35 7012.95 -19443.31 88888.00 2015-09-07 06:27:47.000 250 24999.37 7012.90 -19443.28 88888.00 2015-09-07 06:27:48.000 250 24999.40 7012.84 -19443.33 88888.00 2015-09-07 06:27:49.000 250 24999.38 7012.86 -19443.33 88888.00 2015-09-07 06:27:50.000 250 24999.36 7012.89 -19443.31 32441.72 2015-09-07 06:27:51.000 250 24999.31 7012.93 -19443.30 88888.00 2015-09-07 06:27:52.000 250 24999.31 7012.91 -19443.31 88888.00 2015-09-07 06:27:53.000 250 24999.34 7012.87 -19443.28 88888.00 2015-09-07 06:27:54.000 250 24999.31 7012.89 -19443.28 88888.00 2015-09-07 06:27:55.000 250 24999.28 7012.92 -19443.31 32441.54 2015-09-07 06:27:56.000 250 24999.28 7012.94 -19443.31 88888.00 2015-09-07 06:27:57.000 250 24999.30 7012.92 -19443.30 88888.00 2015-09-07 06:27:58.000 250 24999.29 7012.91 -19443.31 88888.00 2015-09-07 06:27:59.000 250 24999.29 7012.89 -19443.31 88888.00 2015-09-07 06:28:00.000 250 24999.27 7012.94 -19443.31 32441.69 2015-09-07 06:28:01.000 250 24999.27 7012.98 -19443.26 88888.00 2015-09-07 06:28:02.000 250 24999.28 7012.96 -19443.31 88888.00 2015-09-07 06:28:03.000 250 24999.30 7012.92 -19443.30 88888.00 2015-09-07 06:28:04.000 250 24999.27 7012.93 -19443.28 88888.00 2015-09-07 06:28:05.000 250 24999.27 7012.96 -19443.30 32441.53 2015-09-07 06:28:06.000 250 24999.27 7012.97 -19443.28 88888.00 2015-09-07 06:28:07.000 250 24999.27 7012.94 -19443.31 88888.00 2015-09-07 06:28:08.000 250 24999.29 7012.91 -19443.31 88888.00 2015-09-07 06:28:09.000 250 24999.26 7012.92 -19443.33 88888.00 2015-09-07 06:28:10.000 250 24999.25 7012.94 -19443.35 32441.52 2015-09-07 06:28:11.000 250 24999.22 7012.95 -19443.33 88888.00 2015-09-07 06:28:12.000 250 24999.24 7012.92 -19443.37 88888.00 2015-09-07 06:28:13.000 250 24999.26 7012.95 -19443.38 88888.00 2015-09-07 06:28:14.000 250 24999.25 7012.96 -19443.40 88888.00 2015-09-07 06:28:15.000 250 24999.26 7012.95 -19443.38 32441.53 2015-09-07 06:28:16.000 250 24999.24 7012.99 -19443.35 88888.00 2015-09-07 06:28:17.000 250 24999.25 7012.99 -19443.35 88888.00 2015-09-07 06:28:18.000 250 24999.25 7012.97 -19443.38 88888.00 2015-09-07 06:28:19.000 250 24999.25 7012.97 -19443.44 88888.00 2015-09-07 06:28:20.000 250 24999.23 7012.97 -19443.40 32441.64 2015-09-07 06:28:21.000 250 24999.22 7012.98 -19443.37 88888.00 2015-09-07 06:28:22.000 250 24999.23 7012.99 -19443.35 88888.00 2015-09-07 06:28:23.000 250 24999.27 7012.98 -19443.38 88888.00 2015-09-07 06:28:24.000 250 24999.25 7012.97 -19443.37 88888.00 2015-09-07 06:28:25.000 250 24999.25 7012.97 -19443.35 32441.44 2015-09-07 06:28:26.000 250 24999.22 7013.00 -19443.33 88888.00 2015-09-07 06:28:27.000 250 24999.21 7012.95 -19443.38 88888.00 2015-09-07 06:28:28.000 250 24999.24 7012.93 -19443.38 88888.00 2015-09-07 06:28:29.000 250 24999.23 7012.94 -19443.38 88888.00 2015-09-07 06:28:30.000 250 24999.23 7012.98 -19443.38 32441.57 2015-09-07 06:28:31.000 250 24999.25 7013.04 -19443.35 88888.00 2015-09-07 06:28:32.000 250 24999.23 7013.00 -19443.35 88888.00 2015-09-07 06:28:33.000 250 24999.27 7012.95 -19443.38 88888.00 2015-09-07 06:28:34.000 250 24999.28 7012.95 -19443.40 88888.00 2015-09-07 06:28:35.000 250 24999.26 7012.97 -19443.38 32441.48 2015-09-07 06:28:36.000 250 24999.27 7013.01 -19443.35 88888.00 2015-09-07 06:28:37.000 250 24999.32 7012.98 -19443.38 88888.00 2015-09-07 06:28:38.000 250 24999.34 7012.98 -19443.38 88888.00 2015-09-07 06:28:39.000 250 24999.33 7012.99 -19443.40 88888.00 2015-09-07 06:28:40.000 250 24999.32 7013.04 -19443.35 32441.53 2015-09-07 06:28:41.000 250 24999.33 7013.07 -19443.33 88888.00 2015-09-07 06:28:42.000 250 24999.32 7013.06 -19443.38 88888.00 2015-09-07 06:28:43.000 250 24999.32 7012.99 -19443.38 88888.00 2015-09-07 06:28:44.000 250 24999.31 7013.01 -19443.40 88888.00 2015-09-07 06:28:45.000 250 24999.34 7013.02 -19443.38 32441.72 2015-09-07 06:28:46.000 250 24999.32 7012.99 -19443.35 88888.00 2015-09-07 06:28:47.000 250 24999.32 7012.98 -19443.33 88888.00 2015-09-07 06:28:48.000 250 24999.34 7012.96 -19443.35 88888.00 2015-09-07 06:28:49.000 250 24999.34 7012.94 -19443.38 88888.00 2015-09-07 06:28:50.000 250 24999.32 7012.96 -19443.35 32441.44 2015-09-07 06:28:51.000 250 24999.29 7013.01 -19443.31 88888.00 2015-09-07 06:28:52.000 250 24999.27 7012.97 -19443.33 88888.00 2015-09-07 06:28:53.000 250 24999.28 7012.95 -19443.37 88888.00 2015-09-07 06:28:54.000 250 24999.26 7012.96 -19443.38 88888.00 2015-09-07 06:28:55.000 250 24999.28 7012.98 -19443.37 32441.46 2015-09-07 06:28:56.000 250 24999.27 7013.03 -19443.35 88888.00 2015-09-07 06:28:57.000 250 24999.30 7012.99 -19443.35 88888.00 2015-09-07 06:28:58.000 250 24999.29 7012.96 -19443.35 88888.00 2015-09-07 06:28:59.000 250 24999.29 7012.96 -19443.37 88888.00 2015-09-07 06:29:00.000 250 24999.29 7012.99 -19443.35 32441.45 2015-09-07 06:29:01.000 250 24999.27 7012.99 -19443.35 88888.00 2015-09-07 06:29:02.000 250 24999.29 7012.98 -19443.37 88888.00 2015-09-07 06:29:03.000 250 24999.28 7012.93 -19443.37 88888.00 2015-09-07 06:29:04.000 250 24999.30 7012.92 -19443.38 88888.00 2015-09-07 06:29:05.000 250 24999.30 7012.95 -19443.38 32441.57 2015-09-07 06:29:06.000 250 24999.28 7013.00 -19443.38 88888.00 2015-09-07 06:29:07.000 250 24999.31 7012.97 -19443.40 88888.00 2015-09-07 06:29:08.000 250 24999.30 7012.97 -19443.42 88888.00 2015-09-07 06:29:09.000 250 24999.34 7012.95 -19443.42 88888.00 2015-09-07 06:29:10.000 250 24999.33 7012.94 -19443.38 32441.64 2015-09-07 06:29:11.000 250 24999.28 7012.95 -19443.33 88888.00 2015-09-07 06:29:12.000 250 24999.28 7012.95 -19443.33 88888.00 2015-09-07 06:29:13.000 250 24999.29 7012.93 -19443.38 88888.00 2015-09-07 06:29:14.000 250 24999.27 7012.97 -19443.35 88888.00 2015-09-07 06:29:15.000 250 24999.27 7012.98 -19443.33 32441.42 2015-09-07 06:29:16.000 250 24999.24 7013.00 -19443.31 88888.00 2015-09-07 06:29:17.000 250 24999.22 7012.97 -19443.30 88888.00 2015-09-07 06:29:18.000 250 24999.25 7012.91 -19443.33 88888.00 2015-09-07 06:29:19.000 250 24999.27 7012.92 -19443.31 88888.00 2015-09-07 06:29:20.000 250 24999.27 7012.95 -19443.31 32441.61 2015-09-07 06:29:21.000 250 24999.24 7012.95 -19443.28 88888.00 2015-09-07 06:29:22.000 250 24999.28 7012.94 -19443.33 88888.00 2015-09-07 06:29:23.000 250 24999.30 7012.91 -19443.35 88888.00 2015-09-07 06:29:24.000 250 24999.27 7012.94 -19443.37 88888.00 2015-09-07 06:29:25.000 250 24999.27 7012.96 -19443.37 32441.42 2015-09-07 06:29:26.000 250 24999.28 7012.96 -19443.38 88888.00 2015-09-07 06:29:27.000 250 24999.26 7012.93 -19443.38 88888.00 2015-09-07 06:29:28.000 250 24999.26 7012.93 -19443.38 88888.00 2015-09-07 06:29:29.000 250 24999.29 7012.94 -19443.38 88888.00 2015-09-07 06:29:30.000 250 24999.26 7012.98 -19443.38 32441.43 2015-09-07 06:29:31.000 250 24999.28 7013.02 -19443.40 88888.00 2015-09-07 06:29:32.000 250 24999.28 7013.02 -19443.40 88888.00 2015-09-07 06:29:33.000 250 24999.25 7012.97 -19443.42 88888.00 2015-09-07 06:29:34.000 250 24999.26 7012.96 -19443.40 88888.00 2015-09-07 06:29:35.000 250 24999.25 7013.00 -19443.35 32441.49 2015-09-07 06:29:36.000 250 24999.23 7013.00 -19443.38 88888.00 2015-09-07 06:29:37.000 250 24999.24 7012.98 -19443.38 88888.00 2015-09-07 06:29:38.000 250 24999.23 7012.96 -19443.38 88888.00 2015-09-07 06:29:39.000 250 24999.22 7012.98 -19443.42 88888.00 2015-09-07 06:29:40.000 250 24999.22 7013.01 -19443.40 32441.65 2015-09-07 06:29:41.000 250 24999.18 7013.00 -19443.35 88888.00 2015-09-07 06:29:42.000 250 24999.24 7012.98 -19443.35 88888.00 2015-09-07 06:29:43.000 250 24999.24 7012.99 -19443.42 88888.00 2015-09-07 06:29:44.000 250 24999.22 7012.99 -19443.44 88888.00 2015-09-07 06:29:45.000 250 24999.20 7013.04 -19443.40 32441.42 2015-09-07 06:29:46.000 250 24999.18 7013.04 -19443.37 88888.00 2015-09-07 06:29:47.000 250 24999.16 7012.99 -19443.40 88888.00 2015-09-07 06:29:48.000 250 24999.18 7012.98 -19443.40 88888.00 2015-09-07 06:29:49.000 250 24999.18 7013.00 -19443.40 88888.00 2015-09-07 06:29:50.000 250 24999.17 7012.99 -19443.38 32441.53 2015-09-07 06:29:51.000 250 24999.18 7012.99 -19443.38 88888.00 2015-09-07 06:29:52.000 250 24999.17 7012.99 -19443.40 88888.00 2015-09-07 06:29:53.000 250 24999.16 7012.99 -19443.40 88888.00 2015-09-07 06:29:54.000 250 24999.15 7012.99 -19443.35 88888.00 2015-09-07 06:29:55.000 250 24999.15 7013.01 -19443.33 32441.47 2015-09-07 06:29:56.000 250 24999.15 7013.02 -19443.33 88888.00 2015-09-07 06:29:57.000 250 24999.14 7012.99 -19443.33 88888.00 2015-09-07 06:29:58.000 250 24999.14 7012.95 -19443.33 88888.00 2015-09-07 06:29:59.000 250 24999.14 7012.99 -19443.33 88888.00 2015-09-07 06:30:00.000 250 24999.15 7013.01 -19443.33 32441.40 2015-09-07 06:30:01.000 250 24999.14 7013.03 -19443.33 88888.00 2015-09-07 06:30:02.000 250 24999.11 7012.99 -19443.31 88888.00 2015-09-07 06:30:03.000 250 24999.09 7012.97 -19443.33 88888.00 2015-09-07 06:30:04.000 250 24999.11 7013.00 -19443.38 88888.00 2015-09-07 06:30:05.000 250 24999.10 7013.01 -19443.35 32441.55 2015-09-07 06:30:06.000 250 24999.09 7013.01 -19443.35 88888.00 2015-09-07 06:30:07.000 250 24999.08 7013.00 -19443.35 88888.00 2015-09-07 06:30:08.000 250 24999.07 7012.99 -19443.35 88888.00 2015-09-07 06:30:09.000 250 24999.09 7013.01 -19443.35 88888.00 2015-09-07 06:30:10.000 250 24999.10 7012.99 -19443.31 32441.33 2015-09-07 06:30:11.000 250 24999.08 7012.98 -19443.33 88888.00 2015-09-07 06:30:12.000 250 24999.07 7012.97 -19443.35 88888.00 2015-09-07 06:30:13.000 250 24999.08 7012.95 -19443.35 88888.00 2015-09-07 06:30:14.000 250 24999.09 7012.96 -19443.38 88888.00 2015-09-07 06:30:15.000 250 24999.09 7012.96 -19443.35 32441.30 2015-09-07 06:30:16.000 250 24999.06 7012.99 -19443.37 88888.00 2015-09-07 06:30:17.000 250 24999.08 7012.99 -19443.35 88888.00 2015-09-07 06:30:18.000 250 24999.10 7012.95 -19443.33 88888.00 2015-09-07 06:30:19.000 250 24999.08 7012.96 -19443.35 88888.00 2015-09-07 06:30:20.000 250 24999.05 7013.00 -19443.33 32441.34 2015-09-07 06:30:21.000 250 24999.03 7013.02 -19443.31 88888.00 2015-09-07 06:30:22.000 250 24999.04 7012.97 -19443.33 88888.00 2015-09-07 06:30:23.000 250 24999.09 7012.98 -19443.33 88888.00 2015-09-07 06:30:24.000 250 24999.08 7012.98 -19443.38 88888.00 2015-09-07 06:30:25.000 250 24999.04 7012.97 -19443.33 32441.25 2015-09-07 06:30:26.000 250 24999.05 7013.01 -19443.37 88888.00 2015-09-07 06:30:27.000 250 24999.03 7013.01 -19443.40 88888.00 2015-09-07 06:30:28.000 250 24999.03 7012.95 -19443.37 88888.00 2015-09-07 06:30:29.000 250 24999.00 7012.98 -19443.35 88888.00 2015-09-07 06:30:30.000 250 24999.00 7012.99 -19443.33 32441.40 2015-09-07 06:30:31.000 250 24999.02 7013.03 -19443.33 88888.00 2015-09-07 06:30:32.000 250 24999.03 7013.02 -19443.37 88888.00 2015-09-07 06:30:33.000 250 24999.03 7013.01 -19443.35 88888.00 2015-09-07 06:30:34.000 250 24999.00 7013.03 -19443.31 88888.00 2015-09-07 06:30:35.000 250 24999.02 7013.08 -19443.35 32441.27 2015-09-07 06:30:36.000 250 24999.00 7013.11 -19443.35 88888.00 2015-09-07 06:30:37.000 250 24999.04 7013.06 -19443.33 88888.00 2015-09-07 06:30:38.000 250 24999.03 7013.05 -19443.35 88888.00 2015-09-07 06:30:39.000 250 24999.04 7013.06 -19443.33 88888.00 2015-09-07 06:30:40.000 250 24999.02 7013.08 -19443.33 32441.37 2015-09-07 06:30:41.000 250 24999.02 7013.11 -19443.33 88888.00 2015-09-07 06:30:42.000 250 24999.02 7013.10 -19443.33 88888.00 2015-09-07 06:30:43.000 250 24999.01 7013.08 -19443.37 88888.00 2015-09-07 06:30:44.000 250 24999.01 7013.09 -19443.37 88888.00 2015-09-07 06:30:45.000 250 24998.98 7013.11 -19443.33 32441.44 2015-09-07 06:30:46.000 250 24998.98 7013.13 -19443.30 88888.00 2015-09-07 06:30:47.000 250 24999.01 7013.12 -19443.35 88888.00 2015-09-07 06:30:48.000 250 24999.03 7013.09 -19443.38 88888.00 2015-09-07 06:30:49.000 250 24999.01 7013.06 -19443.33 88888.00 2015-09-07 06:30:50.000 250 24998.98 7013.11 -19443.33 32441.17 2015-09-07 06:30:51.000 250 24998.99 7013.16 -19443.33 88888.00 2015-09-07 06:30:52.000 250 24999.00 7013.11 -19443.37 88888.00 2015-09-07 06:30:53.000 250 24999.04 7013.07 -19443.38 88888.00 2015-09-07 06:30:54.000 250 24999.03 7013.05 -19443.35 88888.00 2015-09-07 06:30:55.000 250 24999.01 7013.08 -19443.35 32441.20 2015-09-07 06:30:56.000 250 24999.00 7013.11 -19443.35 88888.00 2015-09-07 06:30:57.000 250 24998.98 7013.10 -19443.37 88888.00 2015-09-07 06:30:58.000 250 24998.98 7013.10 -19443.38 88888.00 2015-09-07 06:30:59.000 250 24998.93 7013.10 -19443.38 88888.00 2015-09-07 06:31:00.000 250 24998.91 7013.13 -19443.38 32441.18 2015-09-07 06:31:01.000 250 24998.91 7013.16 -19443.37 88888.00 2015-09-07 06:31:02.000 250 24998.90 7013.13 -19443.40 88888.00 2015-09-07 06:31:03.000 250 24998.92 7013.08 -19443.38 88888.00 2015-09-07 06:31:04.000 250 24998.95 7013.09 -19443.37 88888.00 2015-09-07 06:31:05.000 250 24998.93 7013.12 -19443.33 32441.35 2015-09-07 06:31:06.000 250 24998.93 7013.15 -19443.31 88888.00 2015-09-07 06:31:07.000 250 24998.90 7013.13 -19443.31 88888.00 2015-09-07 06:31:08.000 250 24998.92 7013.11 -19443.35 88888.00 2015-09-07 06:31:09.000 250 24998.95 7013.12 -19443.35 88888.00 2015-09-07 06:31:10.000 250 24998.92 7013.12 -19443.38 32441.44 2015-09-07 06:31:11.000 250 24998.88 7013.14 -19443.35 88888.00 2015-09-07 06:31:12.000 250 24998.86 7013.15 -19443.33 88888.00 2015-09-07 06:31:13.000 250 24998.86 7013.15 -19443.35 88888.00 2015-09-07 06:31:14.000 250 24998.87 7013.15 -19443.37 88888.00 2015-09-07 06:31:15.000 250 24998.87 7013.18 -19443.40 32441.18 2015-09-07 06:31:16.000 250 24998.82 7013.20 -19443.40 88888.00 2015-09-07 06:31:17.000 250 24998.80 7013.16 -19443.42 88888.00 2015-09-07 06:31:18.000 250 24998.82 7013.12 -19443.42 88888.00 2015-09-07 06:31:19.000 250 24998.83 7013.14 -19443.42 88888.00 2015-09-07 06:31:20.000 250 24998.82 7013.19 -19443.38 32441.21 2015-09-07 06:31:21.000 250 24998.80 7013.21 -19443.33 88888.00 2015-09-07 06:31:22.000 250 24998.80 7013.20 -19443.35 88888.00 2015-09-07 06:31:23.000 250 24998.84 7013.18 -19443.40 88888.00 2015-09-07 06:31:24.000 250 24998.80 7013.20 -19443.40 88888.00 2015-09-07 06:31:25.000 250 24998.79 7013.21 -19443.37 32441.34 2015-09-07 06:31:26.000 250 24998.75 7013.25 -19443.33 88888.00 2015-09-07 06:31:27.000 250 24998.78 7013.25 -19443.35 88888.00 2015-09-07 06:31:28.000 250 24998.80 7013.21 -19443.35 88888.00 2015-09-07 06:31:29.000 250 24998.76 7013.23 -19443.35 88888.00 2015-09-07 06:31:30.000 250 24998.78 7013.28 -19443.33 32441.16 2015-09-07 06:31:31.000 250 24998.79 7013.28 -19443.33 88888.00 2015-09-07 06:31:32.000 250 24998.81 7013.22 -19443.35 88888.00 2015-09-07 06:31:33.000 250 24998.81 7013.22 -19443.37 88888.00 2015-09-07 06:31:34.000 250 24998.78 7013.20 -19443.35 88888.00 2015-09-07 06:31:35.000 250 24998.76 7013.23 -19443.33 32441.14 2015-09-07 06:31:36.000 250 24998.76 7013.25 -19443.33 88888.00 2015-09-07 06:31:37.000 250 24998.74 7013.20 -19443.35 88888.00 2015-09-07 06:31:38.000 250 24998.71 7013.18 -19443.38 88888.00 2015-09-07 06:31:39.000 250 24998.73 7013.23 -19443.38 88888.00 2015-09-07 06:31:40.000 250 24998.72 7013.26 -19443.40 32441.20 2015-09-07 06:31:41.000 250 24998.72 7013.31 -19443.37 88888.00 2015-09-07 06:31:42.000 250 24998.72 7013.27 -19443.40 88888.00 2015-09-07 06:31:43.000 250 24998.72 7013.22 -19443.42 88888.00 2015-09-07 06:31:44.000 250 24998.72 7013.20 -19443.42 88888.00 2015-09-07 06:31:45.000 250 24998.74 7013.21 -19443.42 32441.19 2015-09-07 06:31:46.000 250 24998.68 7013.23 -19443.42 88888.00 2015-09-07 06:31:47.000 250 24998.68 7013.23 -19443.42 88888.00 2015-09-07 06:31:48.000 250 24998.73 7013.23 -19443.42 88888.00 2015-09-07 06:31:49.000 250 24998.71 7013.22 -19443.38 88888.00 2015-09-07 06:31:50.000 250 24998.74 7013.25 -19443.40 32441.20 2015-09-07 06:31:51.000 250 24998.75 7013.23 -19443.40 88888.00 2015-09-07 06:31:52.000 250 24998.72 7013.23 -19443.42 88888.00 2015-09-07 06:31:53.000 250 24998.74 7013.21 -19443.40 88888.00 2015-09-07 06:31:54.000 250 24998.74 7013.18 -19443.40 88888.00 2015-09-07 06:31:55.000 250 24998.70 7013.19 -19443.38 32441.25 2015-09-07 06:31:56.000 250 24998.71 7013.23 -19443.38 88888.00 2015-09-07 06:31:57.000 250 24998.74 7013.22 -19443.35 88888.00 2015-09-07 06:31:58.000 250 24998.76 7013.20 -19443.38 88888.00 2015-09-07 06:31:59.000 250 24998.74 7013.19 -19443.38 88888.00 2015-09-07 06:32:00.000 250 24998.70 7013.21 -19443.38 32441.09 2015-09-07 06:32:01.000 250 24998.68 7013.26 -19443.35 88888.00 2015-09-07 06:32:02.000 250 24998.65 7013.24 -19443.40 88888.00 2015-09-07 06:32:03.000 250 24998.62 7013.21 -19443.38 88888.00 2015-09-07 06:32:04.000 250 24998.64 7013.22 -19443.38 88888.00 2015-09-07 06:32:05.000 250 24998.60 7013.22 -19443.38 32441.06 2015-09-07 06:32:06.000 250 24998.59 7013.27 -19443.33 88888.00 2015-09-07 06:32:07.000 250 24998.61 7013.26 -19443.35 88888.00 2015-09-07 06:32:08.000 250 24998.63 7013.22 -19443.31 88888.00 2015-09-07 06:32:09.000 250 24998.61 7013.21 -19443.35 88888.00 2015-09-07 06:32:10.000 250 24998.61 7013.22 -19443.37 32441.14 2015-09-07 06:32:11.000 250 24998.61 7013.23 -19443.33 88888.00 2015-09-07 06:32:12.000 250 24998.61 7013.21 -19443.33 88888.00 2015-09-07 06:32:13.000 250 24998.63 7013.19 -19443.33 88888.00 2015-09-07 06:32:14.000 250 24998.59 7013.20 -19443.31 88888.00 2015-09-07 06:32:15.000 250 24998.57 7013.23 -19443.33 32441.02 2015-09-07 06:32:16.000 250 24998.57 7013.26 -19443.35 88888.00 2015-09-07 06:32:17.000 250 24998.59 7013.24 -19443.35 88888.00 2015-09-07 06:32:18.000 250 24998.59 7013.23 -19443.38 88888.00 2015-09-07 06:32:19.000 250 24998.58 7013.27 -19443.38 88888.00 2015-09-07 06:32:20.000 250 24998.56 7013.28 -19443.38 32441.14 2015-09-07 06:32:21.000 250 24998.57 7013.30 -19443.37 88888.00 2015-09-07 06:32:22.000 250 24998.55 7013.29 -19443.35 88888.00 2015-09-07 06:32:23.000 250 24998.57 7013.30 -19443.35 88888.00 2015-09-07 06:32:24.000 250 24998.58 7013.30 -19443.38 88888.00 2015-09-07 06:32:25.000 250 24998.52 7013.31 -19443.38 32441.09 2015-09-07 06:32:26.000 250 24998.48 7013.30 -19443.38 88888.00 2015-09-07 06:32:27.000 250 24998.47 7013.26 -19443.40 88888.00 2015-09-07 06:32:28.000 250 24998.50 7013.25 -19443.38 88888.00 2015-09-07 06:32:29.000 250 24998.50 7013.24 -19443.38 88888.00 2015-09-07 06:32:30.000 250 24998.49 7013.27 -19443.40 32440.89 2015-09-07 06:32:31.000 250 24998.50 7013.29 -19443.38 88888.00 2015-09-07 06:32:32.000 250 24998.48 7013.26 -19443.38 88888.00 2015-09-07 06:32:33.000 250 24998.50 7013.25 -19443.38 88888.00 2015-09-07 06:32:34.000 250 24998.52 7013.21 -19443.37 88888.00 2015-09-07 06:32:35.000 250 24998.49 7013.27 -19443.35 32440.98 2015-09-07 06:32:36.000 250 24998.49 7013.32 -19443.37 88888.00 2015-09-07 06:32:37.000 250 24998.49 7013.28 -19443.40 88888.00 2015-09-07 06:32:38.000 250 24998.48 7013.25 -19443.46 88888.00 2015-09-07 06:32:39.000 250 24998.46 7013.25 -19443.47 88888.00 2015-09-07 06:32:40.000 250 24998.45 7013.25 -19443.47 32440.91 2015-09-07 06:32:41.000 250 24998.44 7013.30 -19443.42 88888.00 2015-09-07 06:32:42.000 250 24998.43 7013.28 -19443.40 88888.00 2015-09-07 06:32:43.000 250 24998.41 7013.23 -19443.40 88888.00 2015-09-07 06:32:44.000 250 24998.44 7013.25 -19443.38 88888.00 2015-09-07 06:32:45.000 250 24998.41 7013.25 -19443.42 32441.05 2015-09-07 06:32:46.000 250 24998.38 7013.30 -19443.40 88888.00 2015-09-07 06:32:47.000 250 24998.39 7013.25 -19443.44 88888.00 2015-09-07 06:32:48.000 250 24998.36 7013.24 -19443.44 88888.00 2015-09-07 06:32:49.000 250 24998.32 7013.25 -19443.44 88888.00 2015-09-07 06:32:50.000 250 24998.32 7013.25 -19443.42 32440.81 2015-09-07 06:32:51.000 250 24998.29 7013.26 -19443.42 88888.00 2015-09-07 06:32:52.000 250 24998.32 7013.24 -19443.40 88888.00 2015-09-07 06:32:53.000 250 24998.30 7013.21 -19443.42 88888.00 2015-09-07 06:32:54.000 250 24998.30 7013.21 -19443.42 88888.00 2015-09-07 06:32:55.000 250 24998.29 7013.20 -19443.42 32441.00 2015-09-07 06:32:56.000 250 24998.27 7013.22 -19443.42 88888.00 2015-09-07 06:32:57.000 250 24998.27 7013.20 -19443.47 88888.00 2015-09-07 06:32:58.000 250 24998.28 7013.18 -19443.46 88888.00 2015-09-07 06:32:59.000 250 24998.27 7013.18 -19443.47 88888.00 2015-09-07 06:33:00.000 250 24998.27 7013.18 -19443.47 32440.95 2015-09-07 06:33:01.000 250 24998.26 7013.19 -19443.47 88888.00 2015-09-07 06:33:02.000 250 24998.30 7013.22 -19443.49 88888.00 2015-09-07 06:33:03.000 250 24998.29 7013.21 -19443.51 88888.00 2015-09-07 06:33:04.000 250 24998.27 7013.18 -19443.49 88888.00 2015-09-07 06:33:05.000 250 24998.25 7013.22 -19443.47 32440.76 2015-09-07 06:33:06.000 250 24998.19 7013.24 -19443.46 88888.00 2015-09-07 06:33:07.000 250 24998.20 7013.24 -19443.47 88888.00 2015-09-07 06:33:08.000 250 24998.22 7013.22 -19443.49 88888.00 2015-09-07 06:33:09.000 250 24998.23 7013.21 -19443.49 88888.00 2015-09-07 06:33:10.000 250 24998.19 7013.24 -19443.46 32440.85 2015-09-07 06:33:11.000 250 24998.19 7013.27 -19443.46 88888.00 2015-09-07 06:33:12.000 250 24998.17 7013.23 -19443.44 88888.00 2015-09-07 06:33:13.000 250 24998.18 7013.20 -19443.44 88888.00 2015-09-07 06:33:14.000 250 24998.17 7013.22 -19443.44 88888.00 2015-09-07 06:33:15.000 250 24998.15 7013.23 -19443.46 32440.87 2015-09-07 06:33:16.000 250 24998.13 7013.27 -19443.47 88888.00 2015-09-07 06:33:17.000 250 24998.15 7013.24 -19443.49 88888.00 2015-09-07 06:33:18.000 250 24998.14 7013.20 -19443.51 88888.00 2015-09-07 06:33:19.000 250 24998.12 7013.19 -19443.49 88888.00 2015-09-07 06:33:20.000 250 24998.11 7013.23 -19443.47 32440.72 2015-09-07 06:33:21.000 250 24998.07 7013.25 -19443.49 88888.00 2015-09-07 06:33:22.000 250 24998.06 7013.22 -19443.49 88888.00 2015-09-07 06:33:23.000 250 24998.05 7013.19 -19443.51 88888.00 2015-09-07 06:33:24.000 250 24998.08 7013.19 -19443.46 88888.00 2015-09-07 06:33:25.000 250 24998.08 7013.22 -19443.40 32440.74 2015-09-07 06:33:26.000 250 24998.01 7013.25 -19443.38 88888.00 2015-09-07 06:33:27.000 250 24997.99 7013.24 -19443.44 88888.00 2015-09-07 06:33:28.000 250 24997.98 7013.20 -19443.44 88888.00 2015-09-07 06:33:29.000 250 24997.96 7013.23 -19443.44 88888.00 2015-09-07 06:33:30.000 250 24997.97 7013.22 -19443.42 32440.74 2015-09-07 06:33:31.000 250 24997.94 7013.25 -19443.40 88888.00 2015-09-07 06:33:32.000 250 24997.94 7013.24 -19443.44 88888.00 2015-09-07 06:33:33.000 250 24997.96 7013.22 -19443.46 88888.00 2015-09-07 06:33:34.000 250 24997.96 7013.21 -19443.47 88888.00 2015-09-07 06:33:35.000 250 24997.97 7013.26 -19443.46 32440.69 2015-09-07 06:33:36.000 250 24997.94 7013.26 -19443.44 88888.00 2015-09-07 06:33:37.000 250 24997.92 7013.20 -19443.44 88888.00 2015-09-07 06:33:38.000 250 24997.92 7013.17 -19443.44 88888.00 2015-09-07 06:33:39.000 250 24997.92 7013.16 -19443.47 88888.00 2015-09-07 06:33:40.000 250 24997.87 7013.18 -19443.44 32440.73 2015-09-07 06:33:41.000 250 24997.86 7013.20 -19443.44 88888.00 2015-09-07 06:33:42.000 250 24997.91 7013.17 -19443.42 88888.00 2015-09-07 06:33:43.000 250 24997.93 7013.17 -19443.42 88888.00 2015-09-07 06:33:44.000 250 24997.88 7013.14 -19443.42 88888.00 2015-09-07 06:33:45.000 250 24997.87 7013.17 -19443.44 32440.64 2015-09-07 06:33:46.000 250 24997.82 7013.18 -19443.44 88888.00 2015-09-07 06:33:47.000 250 24997.83 7013.21 -19443.46 88888.00 2015-09-07 06:33:48.000 250 24997.82 7013.18 -19443.44 88888.00 2015-09-07 06:33:49.000 250 24997.79 7013.22 -19443.44 88888.00 2015-09-07 06:33:50.000 250 24997.77 7013.22 -19443.40 32440.48 2015-09-07 06:33:51.000 250 24997.77 7013.29 -19443.42 88888.00 2015-09-07 06:33:52.000 250 24997.76 7013.22 -19443.46 88888.00 2015-09-07 06:33:53.000 250 24997.77 7013.21 -19443.42 88888.00 2015-09-07 06:33:54.000 250 24997.76 7013.22 -19443.46 88888.00 2015-09-07 06:33:55.000 250 24997.76 7013.23 -19443.47 32440.39 2015-09-07 06:33:56.000 250 24997.77 7013.25 -19443.44 88888.00 2015-09-07 06:33:57.000 250 24997.80 7013.24 -19443.44 88888.00 2015-09-07 06:33:58.000 250 24997.80 7013.21 -19443.47 88888.00 2015-09-07 06:33:59.000 250 24997.81 7013.19 -19443.44 88888.00 2015-09-07 06:34:00.000 250 24997.78 7013.22 -19443.42 32440.56 2015-09-07 06:34:01.000 250 24997.79 7013.23 -19443.40 88888.00 2015-09-07 06:34:02.000 250 24997.78 7013.22 -19443.44 88888.00 2015-09-07 06:34:03.000 250 24997.79 7013.23 -19443.44 88888.00 2015-09-07 06:34:04.000 250 24997.80 7013.23 -19443.44 88888.00 2015-09-07 06:34:05.000 250 24997.79 7013.20 -19443.44 32440.67 2015-09-07 06:34:06.000 250 24997.76 7013.21 -19443.44 88888.00 2015-09-07 06:34:07.000 250 24997.80 7013.19 -19443.44 88888.00 2015-09-07 06:34:08.000 250 24997.79 7013.20 -19443.47 88888.00 2015-09-07 06:34:09.000 250 24997.78 7013.18 -19443.49 88888.00 2015-09-07 06:34:10.000 250 24997.77 7013.20 -19443.47 32440.50 2015-09-07 06:34:11.000 250 24997.79 7013.23 -19443.44 88888.00 2015-09-07 06:34:12.000 250 24997.78 7013.19 -19443.44 88888.00 2015-09-07 06:34:13.000 250 24997.74 7013.16 -19443.46 88888.00 2015-09-07 06:34:14.000 250 24997.74 7013.18 -19443.46 88888.00 2015-09-07 06:34:15.000 250 24997.73 7013.22 -19443.44 32440.61 2015-09-07 06:34:16.000 250 24997.76 7013.23 -19443.44 88888.00 2015-09-07 06:34:17.000 250 24997.75 7013.22 -19443.47 88888.00 2015-09-07 06:34:18.000 250 24997.78 7013.18 -19443.49 88888.00 2015-09-07 06:34:19.000 250 24997.78 7013.18 -19443.49 88888.00 2015-09-07 06:34:20.000 250 24997.74 7013.20 -19443.46 32440.64 2015-09-07 06:34:21.000 250 24997.72 7013.18 -19443.44 88888.00 2015-09-07 06:34:22.000 250 24997.74 7013.17 -19443.47 88888.00 2015-09-07 06:34:23.000 250 24997.74 7013.15 -19443.49 88888.00 2015-09-07 06:34:24.000 250 24997.74 7013.15 -19443.44 88888.00 2015-09-07 06:34:25.000 250 24997.71 7013.18 -19443.46 32440.61 2015-09-07 06:34:26.000 250 24997.67 7013.16 -19443.47 88888.00 2015-09-07 06:34:27.000 250 24997.67 7013.15 -19443.47 88888.00 2015-09-07 06:34:28.000 250 24997.69 7013.15 -19443.46 88888.00 2015-09-07 06:34:29.000 250 24997.72 7013.16 -19443.47 88888.00 2015-09-07 06:34:30.000 250 24997.67 7013.20 -19443.46 32440.56 2015-09-07 06:34:31.000 250 24997.65 7013.22 -19443.47 88888.00 2015-09-07 06:34:32.000 250 24997.68 7013.25 -19443.47 88888.00 2015-09-07 06:34:33.000 250 24997.67 7013.22 -19443.53 88888.00 2015-09-07 06:34:34.000 250 24997.64 7013.22 -19443.51 88888.00 2015-09-07 06:34:35.000 250 24997.62 7013.21 -19443.51 32440.52 2015-09-07 06:34:36.000 250 24997.63 7013.26 -19443.51 88888.00 2015-09-07 06:34:37.000 250 24997.64 7013.27 -19443.49 88888.00 2015-09-07 06:34:38.000 250 24997.63 7013.25 -19443.49 88888.00 2015-09-07 06:34:39.000 250 24997.61 7013.24 -19443.51 88888.00 2015-09-07 06:34:40.000 250 24997.60 7013.24 -19443.49 32440.39 2015-09-07 06:34:41.000 250 24997.59 7013.24 -19443.46 88888.00 2015-09-07 06:34:42.000 250 24997.57 7013.20 -19443.46 88888.00 2015-09-07 06:34:43.000 250 24997.57 7013.20 -19443.44 88888.00 2015-09-07 06:34:44.000 250 24997.57 7013.21 -19443.46 88888.00 2015-09-07 06:34:45.000 250 24997.56 7013.25 -19443.44 32440.45 2015-09-07 06:34:46.000 250 24997.51 7013.27 -19443.44 88888.00 2015-09-07 06:34:47.000 250 24997.50 7013.26 -19443.46 88888.00 2015-09-07 06:34:48.000 250 24997.49 7013.26 -19443.49 88888.00 2015-09-07 06:34:49.000 250 24997.50 7013.25 -19443.47 88888.00 2015-09-07 06:34:50.000 250 24997.44 7013.29 -19443.49 32440.47 2015-09-07 06:34:51.000 250 24997.44 7013.34 -19443.46 88888.00 2015-09-07 06:34:52.000 250 24997.45 7013.31 -19443.44 88888.00 2015-09-07 06:34:53.000 250 24997.47 7013.27 -19443.47 88888.00 2015-09-07 06:34:54.000 250 24997.42 7013.28 -19443.47 88888.00 2015-09-07 06:34:55.000 250 24997.42 7013.29 -19443.46 32440.20 2015-09-07 06:34:56.000 250 24997.45 7013.34 -19443.44 88888.00 2015-09-07 06:34:57.000 250 24997.46 7013.33 -19443.47 88888.00 2015-09-07 06:34:58.000 250 24997.44 7013.34 -19443.49 88888.00 2015-09-07 06:34:59.000 250 24997.45 7013.34 -19443.47 88888.00 2015-09-07 06:35:00.000 250 24997.46 7013.32 -19443.49 32440.30 2015-09-07 06:35:01.000 250 24997.42 7013.36 -19443.46 88888.00 2015-09-07 06:35:02.000 250 24997.41 7013.33 -19443.47 88888.00 2015-09-07 06:35:03.000 250 24997.40 7013.31 -19443.51 88888.00 2015-09-07 06:35:04.000 250 24997.42 7013.35 -19443.51 88888.00 2015-09-07 06:35:05.000 250 24997.43 7013.38 -19443.49 32440.26 2015-09-07 06:35:06.000 250 24997.39 7013.40 -19443.47 88888.00 2015-09-07 06:35:07.000 250 24997.41 7013.35 -19443.44 88888.00 2015-09-07 06:35:08.000 250 24997.41 7013.32 -19443.47 88888.00 2015-09-07 06:35:09.000 250 24997.40 7013.33 -19443.47 88888.00 2015-09-07 06:35:10.000 250 24997.37 7013.31 -19443.51 32440.12 2015-09-07 06:35:11.000 250 24997.39 7013.31 -19443.47 88888.00 2015-09-07 06:35:12.000 250 24997.42 7013.30 -19443.47 88888.00 2015-09-07 06:35:13.000 250 24997.38 7013.26 -19443.49 88888.00 2015-09-07 06:35:14.000 250 24997.36 7013.27 -19443.51 88888.00 2015-09-07 06:35:15.000 250 24997.36 7013.25 -19443.49 32440.30 2015-09-07 06:35:16.000 250 24997.37 7013.30 -19443.47 88888.00 2015-09-07 06:35:17.000 250 24997.37 7013.31 -19443.49 88888.00 2015-09-07 06:35:18.000 250 24997.35 7013.26 -19443.51 88888.00 2015-09-07 06:35:19.000 250 24997.37 7013.27 -19443.53 88888.00 2015-09-07 06:35:20.000 250 24997.38 7013.32 -19443.47 32440.21 2015-09-07 06:35:21.000 250 24997.33 7013.30 -19443.44 88888.00 2015-09-07 06:35:22.000 250 24997.32 7013.26 -19443.47 88888.00 2015-09-07 06:35:23.000 250 24997.31 7013.27 -19443.49 88888.00 2015-09-07 06:35:24.000 250 24997.28 7013.26 -19443.53 88888.00 2015-09-07 06:35:25.000 250 24997.25 7013.31 -19443.51 32440.17 2015-09-07 06:35:26.000 250 24997.25 7013.30 -19443.51 88888.00 2015-09-07 06:35:27.000 250 24997.23 7013.26 -19443.51 88888.00 2015-09-07 06:35:28.000 250 24997.24 7013.25 -19443.51 88888.00 2015-09-07 06:35:29.000 250 24997.22 7013.26 -19443.51 88888.00 2015-09-07 06:35:30.000 250 24997.24 7013.27 -19443.47 32440.19 2015-09-07 06:35:31.000 250 24997.21 7013.31 -19443.49 88888.00 2015-09-07 06:35:32.000 250 24997.19 7013.28 -19443.51 88888.00 2015-09-07 06:35:33.000 250 24997.23 7013.28 -19443.51 88888.00 2015-09-07 06:35:34.000 250 24997.23 7013.28 -19443.53 88888.00 2015-09-07 06:35:35.000 250 24997.20 7013.33 -19443.49 32440.13 2015-09-07 06:35:36.000 250 24997.18 7013.33 -19443.47 88888.00 2015-09-07 06:35:37.000 250 24997.14 7013.31 -19443.46 88888.00 2015-09-07 06:35:38.000 250 24997.16 7013.30 -19443.47 88888.00 2015-09-07 06:35:39.000 250 24997.13 7013.25 -19443.51 88888.00 2015-09-07 06:35:40.000 250 24997.12 7013.26 -19443.49 32440.23 2015-09-07 06:35:41.000 250 24997.12 7013.27 -19443.47 88888.00 2015-09-07 06:35:42.000 250 24997.13 7013.26 -19443.51 88888.00 2015-09-07 06:35:43.000 250 24997.16 7013.26 -19443.53 88888.00 2015-09-07 06:35:44.000 250 24997.16 7013.23 -19443.53 88888.00 2015-09-07 06:35:45.000 250 24997.11 7013.23 -19443.51 32440.06 2015-09-07 06:35:46.000 250 24997.09 7013.24 -19443.49 88888.00 2015-09-07 06:35:47.000 250 24997.08 7013.25 -19443.51 88888.00 2015-09-07 06:35:48.000 250 24997.05 7013.20 -19443.53 88888.00 2015-09-07 06:35:49.000 250 24997.07 7013.22 -19443.56 88888.00 2015-09-07 06:35:50.000 250 24997.06 7013.24 -19443.55 32440.05 2015-09-07 06:35:51.000 250 24997.03 7013.25 -19443.53 88888.00 2015-09-07 06:35:52.000 250 24997.05 7013.22 -19443.51 88888.00 2015-09-07 06:35:53.000 250 24997.03 7013.19 -19443.56 88888.00 2015-09-07 06:35:54.000 250 24996.99 7013.18 -19443.56 88888.00 2015-09-07 06:35:55.000 250 24996.99 7013.19 -19443.55 32440.00 2015-09-07 06:35:56.000 250 24997.01 7013.21 -19443.51 88888.00 2015-09-07 06:35:57.000 250 24996.99 7013.19 -19443.55 88888.00 2015-09-07 06:35:58.000 250 24997.00 7013.16 -19443.55 88888.00 2015-09-07 06:35:59.000 250 24997.00 7013.17 -19443.56 88888.00 2015-09-07 06:36:00.000 250 24997.00 7013.21 -19443.53 32439.87 2015-09-07 06:36:01.000 250 24996.98 7013.24 -19443.56 88888.00 2015-09-07 06:36:02.000 250 24996.93 7013.19 -19443.56 88888.00 2015-09-07 06:36:03.000 250 24996.92 7013.19 -19443.56 88888.00 2015-09-07 06:36:04.000 250 24996.89 7013.19 -19443.53 88888.00 2015-09-07 06:36:05.000 250 24996.86 7013.20 -19443.53 32439.81 2015-09-07 06:36:06.000 250 24996.84 7013.23 -19443.51 88888.00 2015-09-07 06:36:07.000 250 24996.84 7013.17 -19443.55 88888.00 2015-09-07 06:36:08.000 250 24996.85 7013.16 -19443.53 88888.00 2015-09-07 06:36:09.000 250 24996.87 7013.16 -19443.55 88888.00 2015-09-07 06:36:10.000 250 24996.83 7013.18 -19443.56 32439.74 2015-09-07 06:36:11.000 250 24996.80 7013.21 -19443.56 88888.00 2015-09-07 06:36:12.000 250 24996.75 7013.19 -19443.56 88888.00 2015-09-07 06:36:13.000 250 24996.77 7013.17 -19443.56 88888.00 2015-09-07 06:36:14.000 250 24996.80 7013.21 -19443.58 88888.00 2015-09-07 06:36:15.000 250 24996.77 7013.25 -19443.56 32439.86 2015-09-07 06:36:16.000 250 24996.74 7013.24 -19443.60 88888.00 2015-09-07 06:36:17.000 250 24996.74 7013.23 -19443.60 88888.00 2015-09-07 06:36:18.000 250 24996.74 7013.23 -19443.62 88888.00 2015-09-07 06:36:19.000 250 24996.71 7013.21 -19443.62 88888.00 2015-09-07 06:36:20.000 250 24996.69 7013.25 -19443.60 32439.71 2015-09-07 06:36:21.000 250 24996.67 7013.25 -19443.60 88888.00 2015-09-07 06:36:22.000 250 24996.71 7013.24 -19443.62 88888.00 2015-09-07 06:36:23.000 250 24996.69 7013.20 -19443.65 88888.00 2015-09-07 06:36:24.000 250 24996.69 7013.20 -19443.63 88888.00 2015-09-07 06:36:25.000 250 24996.68 7013.21 -19443.62 32439.87 2015-09-07 06:36:26.000 250 24996.66 7013.25 -19443.58 88888.00 2015-09-07 06:36:27.000 250 24996.66 7013.26 -19443.58 88888.00 2015-09-07 06:36:28.000 250 24996.66 7013.21 -19443.62 88888.00 2015-09-07 06:36:29.000 250 24996.68 7013.20 -19443.60 88888.00 2015-09-07 06:36:30.000 250 24996.64 7013.23 -19443.58 32439.72 2015-09-07 06:36:31.000 250 24996.64 7013.26 -19443.58 88888.00 2015-09-07 06:36:32.000 250 24996.65 7013.25 -19443.56 88888.00 2015-09-07 06:36:33.000 250 24996.67 7013.21 -19443.58 88888.00 2015-09-07 06:36:34.000 250 24996.66 7013.22 -19443.62 88888.00 2015-09-07 06:36:35.000 250 24996.62 7013.21 -19443.58 32439.83 2015-09-07 06:36:36.000 250 24996.63 7013.22 -19443.56 88888.00 2015-09-07 06:36:37.000 250 24996.65 7013.19 -19443.55 88888.00 2015-09-07 06:36:38.000 250 24996.63 7013.18 -19443.56 88888.00 2015-09-07 06:36:39.000 250 24996.57 7013.20 -19443.56 88888.00 2015-09-07 06:36:40.000 250 24996.56 7013.23 -19443.58 32439.75 2015-09-07 06:36:41.000 250 24996.53 7013.24 -19443.56 88888.00 2015-09-07 06:36:42.000 250 24996.58 7013.21 -19443.56 88888.00 2015-09-07 06:36:43.000 250 24996.60 7013.18 -19443.62 88888.00 2015-09-07 06:36:44.000 250 24996.60 7013.19 -19443.56 88888.00 2015-09-07 06:36:45.000 250 24996.56 7013.20 -19443.55 32439.61 2015-09-07 06:36:46.000 250 24996.56 7013.23 -19443.58 88888.00 2015-09-07 06:36:47.000 250 24996.57 7013.20 -19443.60 88888.00 2015-09-07 06:36:48.000 250 24996.55 7013.18 -19443.60 88888.00 2015-09-07 06:36:49.000 250 24996.54 7013.17 -19443.58 88888.00 2015-09-07 06:36:50.000 250 24996.54 7013.23 -19443.58 32439.65 2015-09-07 06:36:51.000 250 24996.54 7013.25 -19443.56 88888.00 2015-09-07 06:36:52.000 250 24996.55 7013.18 -19443.56 88888.00 2015-09-07 06:36:53.000 250 24996.57 7013.16 -19443.58 88888.00 2015-09-07 06:36:54.000 250 24996.56 7013.20 -19443.56 88888.00 2015-09-07 06:36:55.000 250 24996.57 7013.22 -19443.56 32439.64 2015-09-07 06:36:56.000 250 24996.55 7013.26 -19443.55 88888.00 2015-09-07 06:36:57.000 250 24996.56 7013.21 -19443.56 88888.00 2015-09-07 06:36:58.000 250 24996.54 7013.16 -19443.58 88888.00 2015-09-07 06:36:59.000 250 24996.54 7013.13 -19443.56 88888.00 2015-09-07 06:37:00.000 250 24996.55 7013.16 -19443.56 32439.68 2015-09-07 06:37:01.000 250 24996.53 7013.19 -19443.55 88888.00 2015-09-07 06:37:02.000 250 24996.49 7013.19 -19443.58 88888.00 2015-09-07 06:37:03.000 250 24996.52 7013.17 -19443.58 88888.00 2015-09-07 06:37:04.000 250 24996.54 7013.17 -19443.63 88888.00 2015-09-07 06:37:05.000 250 24996.51 7013.20 -19443.65 32439.59 2015-09-07 06:37:06.000 250 24996.45 7013.26 -19443.62 88888.00 2015-09-07 06:37:07.000 250 24996.46 7013.23 -19443.60 88888.00 2015-09-07 06:37:08.000 250 24996.48 7013.18 -19443.60 88888.00 2015-09-07 06:37:09.000 250 24996.47 7013.19 -19443.62 88888.00 2015-09-07 06:37:10.000 250 24996.49 7013.24 -19443.62 32439.52 2015-09-07 06:37:11.000 250 24996.47 7013.29 -19443.60 88888.00 2015-09-07 06:37:12.000 250 24996.46 7013.25 -19443.58 88888.00 2015-09-07 06:37:13.000 250 24996.45 7013.24 -19443.60 88888.00 2015-09-07 06:37:14.000 250 24996.43 7013.23 -19443.63 88888.00 2015-09-07 06:37:15.000 250 24996.46 7013.24 -19443.58 32439.69 2015-09-07 06:37:16.000 250 24996.45 7013.28 -19443.56 88888.00 2015-09-07 06:37:17.000 250 24996.44 7013.26 -19443.56 88888.00 2015-09-07 06:37:18.000 250 24996.42 7013.22 -19443.58 88888.00 2015-09-07 06:37:19.000 250 24996.41 7013.22 -19443.56 88888.00 2015-09-07 06:37:20.000 250 24996.40 7013.24 -19443.58 32439.49 2015-09-07 06:37:21.000 250 24996.41 7013.24 -19443.56 88888.00 2015-09-07 06:37:22.000 250 24996.42 7013.22 -19443.58 88888.00 2015-09-07 06:37:23.000 250 24996.42 7013.24 -19443.65 88888.00 2015-09-07 06:37:24.000 250 24996.40 7013.23 -19443.65 88888.00 2015-09-07 06:37:25.000 250 24996.38 7013.26 -19443.63 32439.40 2015-09-07 06:37:26.000 250 24996.33 7013.28 -19443.65 88888.00 2015-09-07 06:37:27.000 250 24996.35 7013.27 -19443.65 88888.00 2015-09-07 06:37:28.000 250 24996.35 7013.24 -19443.67 88888.00 2015-09-07 06:37:29.000 250 24996.34 7013.22 -19443.67 88888.00 2015-09-07 06:37:30.000 250 24996.33 7013.25 -19443.65 32439.51 2015-09-07 06:37:31.000 250 24996.32 7013.29 -19443.60 88888.00 2015-09-07 06:37:32.000 250 24996.34 7013.28 -19443.62 88888.00 2015-09-07 06:37:33.000 250 24996.34 7013.26 -19443.65 88888.00 2015-09-07 06:37:34.000 250 24996.31 7013.29 -19443.65 88888.00 2015-09-07 06:37:35.000 250 24996.26 7013.34 -19443.62 32439.45 2015-09-07 06:37:36.000 250 24996.27 7013.34 -19443.62 88888.00 2015-09-07 06:37:37.000 250 24996.26 7013.31 -19443.60 88888.00 2015-09-07 06:37:38.000 250 24996.29 7013.28 -19443.63 88888.00 2015-09-07 06:37:39.000 250 24996.29 7013.24 -19443.62 88888.00 2015-09-07 06:37:40.000 250 24996.27 7013.29 -19443.65 32439.58 2015-09-07 06:37:41.000 250 24996.27 7013.31 -19443.63 88888.00 2015-09-07 06:37:42.000 250 24996.29 7013.28 -19443.62 88888.00 2015-09-07 06:37:43.000 250 24996.29 7013.27 -19443.60 88888.00 2015-09-07 06:37:44.000 250 24996.27 7013.28 -19443.58 88888.00 2015-09-07 06:37:45.000 250 24996.24 7013.31 -19443.58 32439.48 2015-09-07 06:37:46.000 250 24996.22 7013.34 -19443.55 88888.00 2015-09-07 06:37:47.000 250 24996.26 7013.33 -19443.56 88888.00 2015-09-07 06:37:48.000 250 24996.27 7013.29 -19443.58 88888.00 2015-09-07 06:37:49.000 250 24996.23 7013.25 -19443.55 88888.00 2015-09-07 06:37:50.000 250 24996.21 7013.27 -19443.53 32439.34 2015-09-07 06:37:51.000 250 24996.20 7013.30 -19443.53 88888.00 2015-09-07 06:37:52.000 250 24996.23 7013.31 -19443.56 88888.00 2015-09-07 06:37:53.000 250 24996.24 7013.32 -19443.58 88888.00 2015-09-07 06:37:54.000 250 24996.25 7013.39 -19443.58 88888.00 2015-09-07 06:37:55.000 250 24996.25 7013.41 -19443.58 32439.54 2015-09-07 06:37:56.000 250 24996.23 7013.43 -19443.56 88888.00 2015-09-07 06:37:57.000 250 24996.22 7013.40 -19443.56 88888.00 2015-09-07 06:37:58.000 250 24996.21 7013.40 -19443.58 88888.00 2015-09-07 06:37:59.000 250 24996.25 7013.43 -19443.62 88888.00 2015-09-07 06:38:00.000 250 24996.24 7013.47 -19443.60 32439.24 2015-09-07 06:38:01.000 250 24996.21 7013.50 -19443.56 88888.00 2015-09-07 06:38:02.000 250 24996.19 7013.48 -19443.58 88888.00 2015-09-07 06:38:03.000 250 24996.19 7013.45 -19443.60 88888.00 2015-09-07 06:38:04.000 250 24996.18 7013.43 -19443.56 88888.00 2015-09-07 06:38:05.000 250 24996.11 7013.44 -19443.53 32439.43 2015-09-07 06:38:06.000 250 24996.12 7013.46 -19443.56 88888.00 2015-09-07 06:38:07.000 250 24996.14 7013.44 -19443.56 88888.00 2015-09-07 06:38:08.000 250 24996.16 7013.41 -19443.56 88888.00 2015-09-07 06:38:09.000 250 24996.14 7013.42 -19443.58 88888.00 2015-09-07 06:38:10.000 250 24996.13 7013.42 -19443.56 32439.48 2015-09-07 06:38:11.000 250 24996.09 7013.45 -19443.56 88888.00 2015-09-07 06:38:12.000 250 24996.09 7013.45 -19443.56 88888.00 2015-09-07 06:38:13.000 250 24996.12 7013.40 -19443.60 88888.00 2015-09-07 06:38:14.000 250 24996.12 7013.38 -19443.60 88888.00 2015-09-07 06:38:15.000 250 24996.11 7013.38 -19443.56 32439.26 2015-09-07 06:38:16.000 250 24996.08 7013.41 -19443.55 88888.00 2015-09-07 06:38:17.000 250 24996.06 7013.37 -19443.56 88888.00 2015-09-07 06:38:18.000 250 24996.09 7013.34 -19443.53 88888.00 2015-09-07 06:38:19.000 250 24996.08 7013.33 -19443.55 88888.00 2015-09-07 06:38:20.000 250 24996.01 7013.39 -19443.55 32439.40 2015-09-07 06:38:21.000 250 24996.00 7013.42 -19443.51 88888.00 2015-09-07 06:38:22.000 250 24995.99 7013.40 -19443.53 88888.00 2015-09-07 06:38:23.000 250 24995.99 7013.36 -19443.53 88888.00 2015-09-07 06:38:24.000 250 24995.97 7013.38 -19443.56 88888.00 2015-09-07 06:38:25.000 250 24995.97 7013.38 -19443.60 32439.36 2015-09-07 06:38:26.000 250 24995.94 7013.39 -19443.58 88888.00 2015-09-07 06:38:27.000 250 24995.93 7013.35 -19443.58 88888.00 2015-09-07 06:38:28.000 250 24995.93 7013.33 -19443.62 88888.00 2015-09-07 06:38:29.000 250 24995.90 7013.32 -19443.62 88888.00 2015-09-07 06:38:30.000 250 24995.85 7013.37 -19443.65 32439.08 2015-09-07 06:38:31.000 250 24995.85 7013.37 -19443.62 88888.00 2015-09-07 06:38:32.000 250 24995.87 7013.32 -19443.60 88888.00 2015-09-07 06:38:33.000 250 24995.86 7013.30 -19443.60 88888.00 2015-09-07 06:38:34.000 250 24995.86 7013.30 -19443.60 88888.00 2015-09-07 06:38:35.000 250 24995.85 7013.34 -19443.62 32439.19 2015-09-07 06:38:36.000 250 24995.81 7013.36 -19443.62 88888.00 2015-09-07 06:38:37.000 250 24995.84 7013.35 -19443.60 88888.00 2015-09-07 06:38:38.000 250 24995.82 7013.33 -19443.65 88888.00 2015-09-07 06:38:39.000 250 24995.86 7013.32 -19443.65 88888.00 2015-09-07 06:38:40.000 250 24995.86 7013.34 -19443.65 32439.17 2015-09-07 06:38:41.000 250 24995.85 7013.36 -19443.62 88888.00 2015-09-07 06:38:42.000 250 24995.83 7013.35 -19443.62 88888.00 2015-09-07 06:38:43.000 250 24995.84 7013.33 -19443.67 88888.00 2015-09-07 06:38:44.000 250 24995.86 7013.36 -19443.65 88888.00 2015-09-07 06:38:45.000 250 24995.85 7013.39 -19443.63 32439.05 2015-09-07 06:38:46.000 250 24995.81 7013.38 -19443.62 88888.00 2015-09-07 06:38:47.000 250 24995.82 7013.36 -19443.60 88888.00 2015-09-07 06:38:48.000 250 24995.80 7013.38 -19443.63 88888.00 2015-09-07 06:38:49.000 250 24995.77 7013.36 -19443.65 88888.00 2015-09-07 06:38:50.000 250 24995.78 7013.37 -19443.65 32439.23 2015-09-07 06:38:51.000 250 24995.79 7013.38 -19443.63 88888.00 2015-09-07 06:38:52.000 250 24995.81 7013.36 -19443.62 88888.00 2015-09-07 06:38:53.000 250 24995.79 7013.35 -19443.62 88888.00 2015-09-07 06:38:54.000 250 24995.79 7013.36 -19443.63 88888.00 2015-09-07 06:38:55.000 250 24995.78 7013.39 -19443.62 32439.19 2015-09-07 06:38:56.000 250 24995.76 7013.42 -19443.63 88888.00 2015-09-07 06:38:57.000 250 24995.74 7013.41 -19443.65 88888.00 2015-09-07 06:38:58.000 250 24995.76 7013.34 -19443.65 88888.00 2015-09-07 06:38:59.000 250 24995.72 7013.36 -19443.65 88888.00 2015-09-07 06:39:00.000 250 24995.68 7013.40 -19443.65 32439.02 2015-09-07 06:39:01.000 250 24995.67 7013.41 -19443.62 88888.00 2015-09-07 06:39:02.000 250 24995.66 7013.41 -19443.60 88888.00 2015-09-07 06:39:03.000 250 24995.66 7013.39 -19443.62 88888.00 2015-09-07 06:39:04.000 250 24995.67 7013.37 -19443.62 88888.00 2015-09-07 06:39:05.000 250 24995.68 7013.43 -19443.62 32439.13 2015-09-07 06:39:06.000 250 24995.66 7013.46 -19443.60 88888.00 2015-09-07 06:39:07.000 250 24995.65 7013.43 -19443.60 88888.00 2015-09-07 06:39:08.000 250 24995.64 7013.43 -19443.67 88888.00 2015-09-07 06:39:09.000 250 24995.65 7013.38 -19443.65 88888.00 2015-09-07 06:39:10.000 250 24995.65 7013.40 -19443.62 32439.13 2015-09-07 06:39:11.000 250 24995.62 7013.37 -19443.60 88888.00 2015-09-07 06:39:12.000 250 24995.62 7013.33 -19443.62 88888.00 2015-09-07 06:39:13.000 250 24995.65 7013.32 -19443.62 88888.00 2015-09-07 06:39:14.000 250 24995.66 7013.34 -19443.62 88888.00 2015-09-07 06:39:15.000 250 24995.62 7013.37 -19443.65 32439.10 2015-09-07 06:39:16.000 250 24995.63 7013.40 -19443.62 88888.00 2015-09-07 06:39:17.000 250 24995.63 7013.38 -19443.62 88888.00 2015-09-07 06:39:18.000 250 24995.63 7013.36 -19443.65 88888.00 2015-09-07 06:39:19.000 250 24995.61 7013.35 -19443.65 88888.00 2015-09-07 06:39:20.000 250 24995.58 7013.37 -19443.63 32439.08 2015-09-07 06:39:21.000 250 24995.55 7013.40 -19443.62 88888.00 2015-09-07 06:39:22.000 250 24995.56 7013.38 -19443.67 88888.00 2015-09-07 06:39:23.000 250 24995.55 7013.36 -19443.67 88888.00 2015-09-07 06:39:24.000 250 24995.51 7013.31 -19443.65 88888.00 2015-09-07 06:39:25.000 250 24995.49 7013.36 -19443.65 32438.85 2015-09-07 06:39:26.000 250 24995.50 7013.41 -19443.65 88888.00 2015-09-07 06:39:27.000 250 24995.50 7013.39 -19443.67 88888.00 2015-09-07 06:39:28.000 250 24995.47 7013.38 -19443.71 88888.00 2015-09-07 06:39:29.000 250 24995.45 7013.34 -19443.67 88888.00 2015-09-07 06:39:30.000 250 24995.43 7013.36 -19443.65 32438.98 2015-09-07 06:39:31.000 250 24995.42 7013.37 -19443.65 88888.00 2015-09-07 06:39:32.000 250 24995.37 7013.37 -19443.65 88888.00 2015-09-07 06:39:33.000 250 24995.36 7013.34 -19443.65 88888.00 2015-09-07 06:39:34.000 250 24995.36 7013.35 -19443.67 88888.00 2015-09-07 06:39:35.000 250 24995.34 7013.39 -19443.67 32438.69 2015-09-07 06:39:36.000 250 24995.31 7013.42 -19443.62 88888.00 2015-09-07 06:39:37.000 250 24995.30 7013.38 -19443.65 88888.00 2015-09-07 06:39:38.000 250 24995.30 7013.37 -19443.65 88888.00 2015-09-07 06:39:39.000 250 24995.30 7013.37 -19443.67 88888.00 2015-09-07 06:39:40.000 250 24995.27 7013.40 -19443.63 32438.82 2015-09-07 06:39:41.000 250 24995.22 7013.43 -19443.65 88888.00 2015-09-07 06:39:42.000 250 24995.20 7013.40 -19443.67 88888.00 2015-09-07 06:39:43.000 250 24995.21 7013.36 -19443.62 88888.00 2015-09-07 06:39:44.000 250 24995.19 7013.36 -19443.63 88888.00 2015-09-07 06:39:45.000 250 24995.20 7013.39 -19443.58 32438.59 2015-09-07 06:39:46.000 250 24995.19 7013.44 -19443.62 88888.00 2015-09-07 06:39:47.000 250 24995.19 7013.42 -19443.65 88888.00 2015-09-07 06:39:48.000 250 24995.18 7013.38 -19443.71 88888.00 2015-09-07 06:39:49.000 250 24995.21 7013.41 -19443.67 88888.00 2015-09-07 06:39:50.000 250 24995.21 7013.42 -19443.65 32438.65 2015-09-07 06:39:51.000 250 24995.18 7013.44 -19443.62 88888.00 2015-09-07 06:39:52.000 250 24995.17 7013.43 -19443.65 88888.00 2015-09-07 06:39:53.000 250 24995.16 7013.40 -19443.67 88888.00 2015-09-07 06:39:54.000 250 24995.13 7013.43 -19443.65 88888.00 2015-09-07 06:39:55.000 250 24995.11 7013.45 -19443.65 32438.76 2015-09-07 06:39:56.000 250 24995.11 7013.51 -19443.62 88888.00 2015-09-07 06:39:57.000 250 24995.11 7013.48 -19443.63 88888.00 2015-09-07 06:39:58.000 250 24995.09 7013.42 -19443.67 88888.00 2015-09-07 06:39:59.000 250 24995.06 7013.41 -19443.67 88888.00 2015-09-07 06:40:00.000 250 24995.09 7013.45 -19443.67 32438.76 2015-09-07 06:40:01.000 250 24995.07 7013.49 -19443.63 88888.00 2015-09-07 06:40:02.000 250 24995.08 7013.45 -19443.63 88888.00 2015-09-07 06:40:03.000 250 24995.07 7013.39 -19443.67 88888.00 2015-09-07 06:40:04.000 250 24995.08 7013.40 -19443.69 88888.00 2015-09-07 06:40:05.000 250 24995.09 7013.46 -19443.69 32438.58 2015-09-07 06:40:06.000 250 24995.07 7013.52 -19443.65 88888.00 2015-09-07 06:40:07.000 250 24995.03 7013.50 -19443.65 88888.00 2015-09-07 06:40:08.000 250 24995.00 7013.47 -19443.69 88888.00 2015-09-07 06:40:09.000 250 24995.03 7013.45 -19443.71 88888.00 2015-09-07 06:40:10.000 250 24995.03 7013.46 -19443.69 32438.73 2015-09-07 06:40:11.000 250 24995.02 7013.52 -19443.65 88888.00 2015-09-07 06:40:12.000 250 24995.02 7013.47 -19443.69 88888.00 2015-09-07 06:40:13.000 250 24994.99 7013.48 -19443.67 88888.00 2015-09-07 06:40:14.000 250 24994.97 7013.46 -19443.69 88888.00 2015-09-07 06:40:15.000 250 24994.95 7013.49 -19443.67 32438.50 2015-09-07 06:40:16.000 250 24994.91 7013.52 -19443.65 88888.00 2015-09-07 06:40:17.000 250 24994.94 7013.47 -19443.69 88888.00 2015-09-07 06:40:18.000 250 24994.91 7013.44 -19443.72 88888.00 2015-09-07 06:40:19.000 250 24994.90 7013.45 -19443.72 88888.00 2015-09-07 06:40:20.000 250 24994.90 7013.46 -19443.69 32438.62 2015-09-07 06:40:21.000 250 24994.88 7013.48 -19443.72 88888.00 2015-09-07 06:40:22.000 250 24994.87 7013.47 -19443.74 88888.00 2015-09-07 06:40:23.000 250 24994.87 7013.47 -19443.74 88888.00 2015-09-07 06:40:24.000 250 24994.87 7013.50 -19443.76 88888.00 2015-09-07 06:40:25.000 250 24994.86 7013.47 -19443.74 32438.54 2015-09-07 06:40:26.000 250 24994.81 7013.50 -19443.69 88888.00 2015-09-07 06:40:27.000 250 24994.79 7013.45 -19443.71 88888.00 2015-09-07 06:40:28.000 250 24994.79 7013.44 -19443.72 88888.00 2015-09-07 06:40:29.000 250 24994.79 7013.47 -19443.71 88888.00 2015-09-07 06:40:30.000 250 24994.78 7013.47 -19443.72 32438.54 2015-09-07 06:40:31.000 250 24994.76 7013.49 -19443.72 88888.00 2015-09-07 06:40:32.000 250 24994.76 7013.47 -19443.74 88888.00 2015-09-07 06:40:33.000 250 24994.77 7013.42 -19443.69 88888.00 2015-09-07 06:40:34.000 250 24994.78 7013.37 -19443.69 88888.00 2015-09-07 06:40:35.000 250 24994.74 7013.43 -19443.69 32438.31 2015-09-07 06:40:36.000 250 24994.71 7013.49 -19443.69 88888.00 2015-09-07 06:40:37.000 250 24994.71 7013.44 -19443.74 88888.00 2015-09-07 06:40:38.000 250 24994.69 7013.41 -19443.76 88888.00 2015-09-07 06:40:39.000 250 24994.67 7013.43 -19443.74 88888.00 2015-09-07 06:40:40.000 250 24994.64 7013.45 -19443.74 32438.32 2015-09-07 06:40:41.000 250 24994.59 7013.44 -19443.74 88888.00 2015-09-07 06:40:42.000 250 24994.60 7013.38 -19443.74 88888.00 2015-09-07 06:40:43.000 250 24994.58 7013.33 -19443.78 88888.00 2015-09-07 06:40:44.000 250 24994.58 7013.31 -19443.78 88888.00 2015-09-07 06:40:45.000 250 24994.58 7013.36 -19443.76 32438.21 2015-09-07 06:40:46.000 250 24994.54 7013.37 -19443.78 88888.00 2015-09-07 06:40:47.000 250 24994.53 7013.35 -19443.78 88888.00 2015-09-07 06:40:48.000 250 24994.51 7013.32 -19443.78 88888.00 2015-09-07 06:40:49.000 250 24994.51 7013.36 -19443.76 88888.00 2015-09-07 06:40:50.000 250 24994.48 7013.41 -19443.74 32438.22 2015-09-07 06:40:51.000 250 24994.47 7013.43 -19443.76 88888.00 2015-09-07 06:40:52.000 250 24994.46 7013.40 -19443.76 88888.00 2015-09-07 06:40:53.000 250 24994.48 7013.38 -19443.76 88888.00 2015-09-07 06:40:54.000 250 24994.47 7013.39 -19443.78 88888.00 2015-09-07 06:40:55.000 250 24994.44 7013.41 -19443.72 32438.05 2015-09-07 06:40:56.000 250 24994.44 7013.40 -19443.76 88888.00 2015-09-07 06:40:57.000 250 24994.46 7013.41 -19443.78 88888.00 2015-09-07 06:40:58.000 250 24994.47 7013.39 -19443.78 88888.00 2015-09-07 06:40:59.000 250 24994.45 7013.38 -19443.76 88888.00 2015-09-07 06:41:00.000 250 24994.42 7013.40 -19443.76 32438.27 2015-09-07 06:41:01.000 250 24994.39 7013.42 -19443.78 88888.00 2015-09-07 06:41:02.000 250 24994.36 7013.42 -19443.81 88888.00 2015-09-07 06:41:03.000 250 24994.35 7013.36 -19443.83 88888.00 2015-09-07 06:41:04.000 250 24994.36 7013.36 -19443.85 88888.00 2015-09-07 06:41:05.000 250 24994.33 7013.40 -19443.81 32438.09 2015-09-07 06:41:06.000 250 24994.31 7013.42 -19443.81 88888.00 2015-09-07 06:41:07.000 250 24994.33 7013.40 -19443.81 88888.00 2015-09-07 06:41:08.000 250 24994.36 7013.39 -19443.78 88888.00 2015-09-07 06:41:09.000 250 24994.34 7013.38 -19443.78 88888.00 2015-09-07 06:41:10.000 250 24994.32 7013.44 -19443.78 32438.15 2015-09-07 06:41:11.000 250 24994.31 7013.47 -19443.74 88888.00 2015-09-07 06:41:12.000 250 24994.32 7013.45 -19443.76 88888.00 2015-09-07 06:41:13.000 250 24994.31 7013.42 -19443.76 88888.00 2015-09-07 06:41:14.000 250 24994.31 7013.39 -19443.76 88888.00 2015-09-07 06:41:15.000 250 24994.32 7013.40 -19443.76 32438.11 2015-09-07 06:41:16.000 250 24994.32 7013.40 -19443.76 88888.00 2015-09-07 06:41:17.000 250 24994.32 7013.41 -19443.76 88888.00 2015-09-07 06:41:18.000 250 24994.28 7013.39 -19443.76 88888.00 2015-09-07 06:41:19.000 250 24994.30 7013.40 -19443.74 88888.00 2015-09-07 06:41:20.000 250 24994.25 7013.38 -19443.78 32438.18 2015-09-07 06:41:21.000 250 24994.24 7013.39 -19443.80 88888.00 2015-09-07 06:41:22.000 250 24994.26 7013.35 -19443.78 88888.00 2015-09-07 06:41:23.000 250 24994.24 7013.32 -19443.81 88888.00 2015-09-07 06:41:24.000 250 24994.25 7013.35 -19443.83 88888.00 2015-09-07 06:41:25.000 250 24994.24 7013.35 -19443.80 32437.84 2015-09-07 06:41:26.000 250 24994.22 7013.38 -19443.76 88888.00 2015-09-07 06:41:27.000 250 24994.22 7013.34 -19443.78 88888.00 2015-09-07 06:41:28.000 250 24994.19 7013.31 -19443.81 88888.00 2015-09-07 06:41:29.000 250 24994.18 7013.26 -19443.81 88888.00 2015-09-07 06:41:30.000 250 24994.19 7013.29 -19443.78 32438.07 2015-09-07 06:41:31.000 250 24994.19 7013.32 -19443.76 88888.00 2015-09-07 06:41:32.000 250 24994.18 7013.32 -19443.80 88888.00 2015-09-07 06:41:33.000 250 24994.19 7013.32 -19443.83 88888.00 2015-09-07 06:41:34.000 250 24994.17 7013.29 -19443.81 88888.00 2015-09-07 06:41:35.000 250 24994.14 7013.33 -19443.81 32437.83 2015-09-07 06:41:36.000 250 24994.11 7013.36 -19443.81 88888.00 2015-09-07 06:41:37.000 250 24994.11 7013.34 -19443.81 88888.00 2015-09-07 06:41:38.000 250 24994.06 7013.32 -19443.83 88888.00 2015-09-07 06:41:39.000 250 24994.08 7013.32 -19443.81 88888.00 2015-09-07 06:41:40.000 250 24994.10 7013.33 -19443.78 32437.87 2015-09-07 06:41:41.000 250 24994.12 7013.35 -19443.76 88888.00 2015-09-07 06:41:42.000 250 24994.13 7013.34 -19443.78 88888.00 2015-09-07 06:41:43.000 250 24994.10 7013.33 -19443.81 88888.00 2015-09-07 06:41:44.000 250 24994.09 7013.35 -19443.83 88888.00 2015-09-07 06:41:45.000 250 24994.09 7013.37 -19443.83 32437.91 2015-09-07 06:41:46.000 250 24994.09 7013.37 -19443.78 88888.00 2015-09-07 06:41:47.000 250 24994.11 7013.34 -19443.80 88888.00 2015-09-07 06:41:48.000 250 24994.13 7013.30 -19443.83 88888.00 2015-09-07 06:41:49.000 250 24994.14 7013.30 -19443.83 88888.00 2015-09-07 06:41:50.000 250 24994.12 7013.34 -19443.80 32437.71 2015-09-07 06:41:51.000 250 24994.10 7013.38 -19443.76 88888.00 2015-09-07 06:41:52.000 250 24994.12 7013.32 -19443.76 88888.00 2015-09-07 06:41:53.000 250 24994.16 7013.32 -19443.78 88888.00 2015-09-07 06:41:54.000 250 24994.12 7013.32 -19443.81 88888.00 2015-09-07 06:41:55.000 250 24994.10 7013.38 -19443.78 32437.95 2015-09-07 06:41:56.000 250 24994.12 7013.41 -19443.76 88888.00 2015-09-07 06:41:57.000 250 24994.09 7013.37 -19443.78 88888.00 2015-09-07 06:41:58.000 250 24994.07 7013.39 -19443.78 88888.00 2015-09-07 06:41:59.000 250 24994.06 7013.40 -19443.80 88888.00 2015-09-07 06:42:00.000 250 24994.02 7013.40 -19443.81 32437.75 2015-09-07 06:42:01.000 250 24994.00 7013.44 -19443.80 88888.00 2015-09-07 06:42:02.000 250 24994.01 7013.42 -19443.81 88888.00 2015-09-07 06:42:03.000 250 24994.02 7013.39 -19443.83 88888.00 2015-09-07 06:42:04.000 250 24994.02 7013.43 -19443.80 88888.00 2015-09-07 06:42:05.000 250 24994.03 7013.45 -19443.81 32437.74 2015-09-07 06:42:06.000 250 24993.98 7013.45 -19443.74 88888.00 2015-09-07 06:42:07.000 250 24993.98 7013.44 -19443.81 88888.00 2015-09-07 06:42:08.000 250 24993.99 7013.43 -19443.83 88888.00 2015-09-07 06:42:09.000 250 24993.99 7013.41 -19443.83 88888.00 2015-09-07 06:42:10.000 250 24993.94 7013.43 -19443.81 32437.85 2015-09-07 06:42:11.000 250 24993.94 7013.46 -19443.78 88888.00 2015-09-07 06:42:12.000 250 24993.94 7013.41 -19443.83 88888.00 2015-09-07 06:42:13.000 250 24993.95 7013.38 -19443.85 88888.00 2015-09-07 06:42:14.000 250 24993.94 7013.38 -19443.88 88888.00 2015-09-07 06:42:15.000 250 24993.92 7013.41 -19443.83 32437.58 2015-09-07 06:42:16.000 250 24993.88 7013.44 -19443.81 88888.00 2015-09-07 06:42:17.000 250 24993.86 7013.44 -19443.85 88888.00 2015-09-07 06:42:18.000 250 24993.88 7013.41 -19443.83 88888.00 2015-09-07 06:42:19.000 250 24993.84 7013.41 -19443.81 88888.00 2015-09-07 06:42:20.000 250 24993.81 7013.45 -19443.81 32437.71 2015-09-07 06:42:21.000 250 24993.79 7013.47 -19443.80 88888.00 2015-09-07 06:42:22.000 250 24993.80 7013.44 -19443.81 88888.00 2015-09-07 06:42:23.000 250 24993.78 7013.47 -19443.78 88888.00 2015-09-07 06:42:24.000 250 24993.78 7013.44 -19443.78 88888.00 2015-09-07 06:42:25.000 250 24993.72 7013.43 -19443.78 32437.77 2015-09-07 06:42:26.000 250 24993.71 7013.44 -19443.74 88888.00 2015-09-07 06:42:27.000 250 24993.74 7013.44 -19443.78 88888.00 2015-09-07 06:42:28.000 250 24993.72 7013.42 -19443.78 88888.00 2015-09-07 06:42:29.000 250 24993.75 7013.43 -19443.76 88888.00 2015-09-07 06:42:30.000 250 24993.73 7013.48 -19443.76 32437.70 2015-09-07 06:42:31.000 250 24993.70 7013.48 -19443.74 88888.00 2015-09-07 06:42:32.000 250 24993.65 7013.46 -19443.74 88888.00 2015-09-07 06:42:33.000 250 24993.67 7013.46 -19443.78 88888.00 2015-09-07 06:42:34.000 250 24993.64 7013.46 -19443.78 88888.00 2015-09-07 06:42:35.000 250 24993.63 7013.48 -19443.80 32437.67 2015-09-07 06:42:36.000 250 24993.60 7013.49 -19443.81 88888.00 2015-09-07 06:42:37.000 250 24993.62 7013.43 -19443.78 88888.00 2015-09-07 06:42:38.000 250 24993.62 7013.41 -19443.81 88888.00 2015-09-07 06:42:39.000 250 24993.59 7013.40 -19443.78 88888.00 2015-09-07 06:42:40.000 250 24993.57 7013.45 -19443.76 32437.39 2015-09-07 06:42:41.000 250 24993.59 7013.50 -19443.74 88888.00 2015-09-07 06:42:42.000 250 24993.58 7013.52 -19443.78 88888.00 2015-09-07 06:42:43.000 250 24993.57 7013.50 -19443.80 88888.00 2015-09-07 06:42:44.000 250 24993.54 7013.48 -19443.80 88888.00 2015-09-07 06:42:45.000 250 24993.54 7013.51 -19443.78 32437.51 2015-09-07 06:42:46.000 250 24993.49 7013.54 -19443.78 88888.00 2015-09-07 06:42:47.000 250 24993.52 7013.52 -19443.80 88888.00 2015-09-07 06:42:48.000 250 24993.53 7013.47 -19443.80 88888.00 2015-09-07 06:42:49.000 250 24993.54 7013.45 -19443.78 88888.00 2015-09-07 06:42:50.000 250 24993.52 7013.47 -19443.80 32437.48 2015-09-07 06:42:51.000 250 24993.47 7013.48 -19443.81 88888.00 2015-09-07 06:42:52.000 250 24993.46 7013.46 -19443.80 88888.00 2015-09-07 06:42:53.000 250 24993.47 7013.44 -19443.81 88888.00 2015-09-07 06:42:54.000 250 24993.48 7013.49 -19443.83 88888.00 2015-09-07 06:42:55.000 250 24993.47 7013.51 -19443.80 32437.26 2015-09-07 06:42:56.000 250 24993.44 7013.50 -19443.80 88888.00 2015-09-07 06:42:57.000 250 24993.44 7013.46 -19443.78 88888.00 2015-09-07 06:42:58.000 250 24993.44 7013.44 -19443.81 88888.00 2015-09-07 06:42:59.000 250 24993.47 7013.47 -19443.76 88888.00 2015-09-07 06:43:00.000 250 24993.46 7013.47 -19443.74 32437.41 2015-09-07 06:43:01.000 250 24993.44 7013.51 -19443.76 88888.00 2015-09-07 06:43:02.000 250 24993.43 7013.51 -19443.80 88888.00 2015-09-07 06:43:03.000 250 24993.43 7013.47 -19443.76 88888.00 2015-09-07 06:43:04.000 250 24993.42 7013.46 -19443.80 88888.00 2015-09-07 06:43:05.000 250 24993.40 7013.46 -19443.80 32437.44 2015-09-07 06:43:06.000 250 24993.41 7013.46 -19443.78 88888.00 2015-09-07 06:43:07.000 250 24993.41 7013.44 -19443.78 88888.00 2015-09-07 06:43:08.000 250 24993.40 7013.41 -19443.78 88888.00 2015-09-07 06:43:09.000 250 24993.40 7013.44 -19443.78 88888.00 2015-09-07 06:43:10.000 250 24993.41 7013.48 -19443.78 32437.19 2015-09-07 06:43:11.000 250 24993.38 7013.50 -19443.76 88888.00 2015-09-07 06:43:12.000 250 24993.34 7013.44 -19443.76 88888.00 2015-09-07 06:43:13.000 250 24993.39 7013.39 -19443.76 88888.00 2015-09-07 06:43:14.000 250 24993.36 7013.40 -19443.78 88888.00 2015-09-07 06:43:15.000 250 24993.35 7013.42 -19443.76 32437.35 2015-09-07 06:43:16.000 250 24993.31 7013.45 -19443.72 88888.00 2015-09-07 06:43:17.000 250 24993.32 7013.43 -19443.78 88888.00 2015-09-07 06:43:18.000 250 24993.32 7013.40 -19443.78 88888.00 2015-09-07 06:43:19.000 250 24993.34 7013.42 -19443.76 88888.00 2015-09-07 06:43:20.000 250 24993.33 7013.45 -19443.78 32437.34 2015-09-07 06:43:21.000 250 24993.30 7013.49 -19443.78 88888.00 2015-09-07 06:43:22.000 250 24993.29 7013.42 -19443.78 88888.00 2015-09-07 06:43:23.000 250 24993.30 7013.43 -19443.78 88888.00 2015-09-07 06:43:24.000 250 24993.30 7013.44 -19443.74 88888.00 2015-09-07 06:43:25.000 250 24993.29 7013.48 -19443.76 32437.24 2015-09-07 06:43:26.000 250 24993.26 7013.48 -19443.74 88888.00 2015-09-07 06:43:27.000 250 24993.27 7013.46 -19443.74 88888.00 2015-09-07 06:43:28.000 250 24993.27 7013.50 -19443.76 88888.00 2015-09-07 06:43:29.000 250 24993.25 7013.51 -19443.74 88888.00 2015-09-07 06:43:30.000 250 24993.19 7013.51 -19443.74 32437.24 2015-09-07 06:43:31.000 250 24993.17 7013.52 -19443.76 88888.00 2015-09-07 06:43:32.000 250 24993.15 7013.49 -19443.76 88888.00 2015-09-07 06:43:33.000 250 24993.17 7013.46 -19443.81 88888.00 2015-09-07 06:43:34.000 250 24993.16 7013.51 -19443.81 88888.00 2015-09-07 06:43:35.000 250 24993.14 7013.53 -19443.81 32437.01 2015-09-07 06:43:36.000 250 24993.08 7013.55 -19443.78 88888.00 2015-09-07 06:43:37.000 250 24993.11 7013.54 -19443.74 88888.00 2015-09-07 06:43:38.000 250 24993.09 7013.49 -19443.71 88888.00 2015-09-07 06:43:39.000 250 24993.05 7013.47 -19443.74 88888.00 2015-09-07 06:43:40.000 250 24993.04 7013.52 -19443.76 32437.20 2015-09-07 06:43:41.000 250 24993.02 7013.58 -19443.74 88888.00 2015-09-07 06:43:42.000 250 24993.00 7013.54 -19443.74 88888.00 2015-09-07 06:43:43.000 250 24992.95 7013.55 -19443.78 88888.00 2015-09-07 06:43:44.000 250 24992.94 7013.57 -19443.72 88888.00 2015-09-07 06:43:45.000 250 24992.90 7013.56 -19443.74 32436.96 2015-09-07 06:43:46.000 250 24992.89 7013.56 -19443.76 88888.00 2015-09-07 06:43:47.000 250 24992.87 7013.54 -19443.78 88888.00 2015-09-07 06:43:48.000 250 24992.85 7013.54 -19443.81 88888.00 2015-09-07 06:43:49.000 250 24992.85 7013.54 -19443.81 88888.00 2015-09-07 06:43:50.000 250 24992.84 7013.53 -19443.81 32436.80 2015-09-07 06:43:51.000 250 24992.80 7013.53 -19443.78 88888.00 2015-09-07 06:43:52.000 250 24992.76 7013.50 -19443.81 88888.00 2015-09-07 06:43:53.000 250 24992.78 7013.47 -19443.85 88888.00 2015-09-07 06:43:54.000 250 24992.78 7013.48 -19443.88 88888.00 2015-09-07 06:43:55.000 250 24992.77 7013.50 -19443.85 32436.85 2015-09-07 06:43:56.000 250 24992.72 7013.57 -19443.85 88888.00 2015-09-07 06:43:57.000 250 24992.67 7013.56 -19443.87 88888.00 2015-09-07 06:43:58.000 250 24992.67 7013.53 -19443.90 88888.00 2015-09-07 06:43:59.000 250 24992.66 7013.50 -19443.85 88888.00 2015-09-07 06:44:00.000 250 24992.65 7013.52 -19443.87 32436.78 2015-09-07 06:44:01.000 250 24992.68 7013.54 -19443.85 88888.00 2015-09-07 06:44:02.000 250 24992.65 7013.52 -19443.85 88888.00 2015-09-07 06:44:03.000 250 24992.63 7013.46 -19443.88 88888.00 2015-09-07 06:44:04.000 250 24992.58 7013.42 -19443.88 88888.00 2015-09-07 06:44:05.000 250 24992.57 7013.47 -19443.85 32436.73 2015-09-07 06:44:06.000 250 24992.56 7013.48 -19443.83 88888.00 2015-09-07 06:44:07.000 250 24992.56 7013.47 -19443.83 88888.00 2015-09-07 06:44:08.000 250 24992.56 7013.45 -19443.85 88888.00 2015-09-07 06:44:09.000 250 24992.57 7013.47 -19443.87 88888.00 2015-09-07 06:44:10.000 250 24992.55 7013.51 -19443.88 32436.69 2015-09-07 06:44:11.000 250 24992.53 7013.53 -19443.85 88888.00 2015-09-07 06:44:12.000 250 24992.56 7013.51 -19443.87 88888.00 2015-09-07 06:44:13.000 250 24992.55 7013.49 -19443.85 88888.00 2015-09-07 06:44:14.000 250 24992.55 7013.54 -19443.83 88888.00 2015-09-07 06:44:15.000 250 24992.55 7013.57 -19443.87 32436.58 2015-09-07 06:44:16.000 250 24992.53 7013.63 -19443.85 88888.00 2015-09-07 06:44:17.000 250 24992.51 7013.59 -19443.85 88888.00 2015-09-07 06:44:18.000 250 24992.50 7013.55 -19443.88 88888.00 2015-09-07 06:44:19.000 250 24992.48 7013.51 -19443.85 88888.00 2015-09-07 06:44:20.000 250 24992.50 7013.55 -19443.85 32436.76 2015-09-07 06:44:21.000 250 24992.49 7013.59 -19443.81 88888.00 2015-09-07 06:44:22.000 250 24992.50 7013.55 -19443.85 88888.00 2015-09-07 06:44:23.000 250 24992.49 7013.49 -19443.88 88888.00 2015-09-07 06:44:24.000 250 24992.48 7013.46 -19443.83 88888.00 2015-09-07 06:44:25.000 250 24992.45 7013.50 -19443.80 32436.59 2015-09-07 06:44:26.000 250 24992.43 7013.55 -19443.80 88888.00 2015-09-07 06:44:27.000 250 24992.47 7013.52 -19443.81 88888.00 2015-09-07 06:44:28.000 250 24992.48 7013.51 -19443.83 88888.00 2015-09-07 06:44:29.000 250 24992.47 7013.50 -19443.83 88888.00 2015-09-07 06:44:30.000 250 24992.43 7013.53 -19443.85 32436.59 2015-09-07 06:44:31.000 250 24992.44 7013.55 -19443.85 88888.00 2015-09-07 06:44:32.000 250 24992.42 7013.52 -19443.83 88888.00 2015-09-07 06:44:33.000 250 24992.40 7013.46 -19443.85 88888.00 2015-09-07 06:44:34.000 250 24992.39 7013.47 -19443.83 88888.00 2015-09-07 06:44:35.000 250 24992.40 7013.51 -19443.85 32436.54 2015-09-07 06:44:36.000 250 24992.39 7013.53 -19443.83 88888.00 2015-09-07 06:44:37.000 250 24992.34 7013.50 -19443.83 88888.00 2015-09-07 06:44:38.000 250 24992.35 7013.48 -19443.85 88888.00 2015-09-07 06:44:39.000 250 24992.31 7013.49 -19443.87 88888.00 2015-09-07 06:44:40.000 250 24992.29 7013.50 -19443.85 32436.55 2015-09-07 06:44:41.000 250 24992.28 7013.51 -19443.81 88888.00 2015-09-07 06:44:42.000 250 24992.25 7013.49 -19443.83 88888.00 2015-09-07 06:44:43.000 250 24992.24 7013.46 -19443.83 88888.00 2015-09-07 06:44:44.000 250 24992.23 7013.45 -19443.83 88888.00 2015-09-07 06:44:45.000 250 24992.20 7013.49 -19443.83 32436.39 2015-09-07 06:44:46.000 250 24992.21 7013.51 -19443.87 88888.00 2015-09-07 06:44:47.000 250 24992.20 7013.50 -19443.88 88888.00 2015-09-07 06:44:48.000 250 24992.17 7013.46 -19443.88 88888.00 2015-09-07 06:44:49.000 250 24992.16 7013.42 -19443.87 88888.00 2015-09-07 06:44:50.000 250 24992.12 7013.45 -19443.87 32436.38 2015-09-07 06:44:51.000 250 24992.06 7013.46 -19443.85 88888.00 2015-09-07 06:44:52.000 250 24992.08 7013.43 -19443.90 88888.00 2015-09-07 06:44:53.000 250 24992.05 7013.40 -19443.96 88888.00 2015-09-07 06:44:54.000 250 24992.06 7013.45 -19443.94 88888.00 2015-09-07 06:44:55.000 250 24992.05 7013.48 -19443.92 32436.48 2015-09-07 06:44:56.000 250 24992.05 7013.50 -19443.90 88888.00 2015-09-07 06:44:57.000 250 24992.05 7013.49 -19443.88 88888.00 2015-09-07 06:44:58.000 250 24992.03 7013.43 -19443.92 88888.00 2015-09-07 06:44:59.000 250 24992.04 7013.44 -19443.94 88888.00 2015-09-07 06:45:00.000 250 24992.02 7013.47 -19443.94 32436.20 2015-09-07 06:45:01.000 250 24992.01 7013.48 -19443.94 88888.00 2015-09-07 06:45:02.000 250 24992.00 7013.46 -19443.92 88888.00 2015-09-07 06:45:03.000 250 24992.02 7013.46 -19443.92 88888.00 2015-09-07 06:45:04.000 250 24992.02 7013.47 -19443.92 88888.00 2015-09-07 06:45:05.000 250 24992.02 7013.48 -19443.94 32436.27 2015-09-07 06:45:06.000 250 24991.96 7013.46 -19443.92 88888.00 2015-09-07 06:45:07.000 250 24991.99 7013.46 -19443.94 88888.00 2015-09-07 06:45:08.000 250 24991.99 7013.40 -19443.97 88888.00 2015-09-07 06:45:09.000 250 24991.97 7013.42 -19443.92 88888.00 2015-09-07 06:45:10.000 250 24991.96 7013.49 -19443.90 32436.35 2015-09-07 06:45:11.000 250 24991.96 7013.50 -19443.92 88888.00 2015-09-07 06:45:12.000 250 24991.96 7013.47 -19443.94 88888.00 2015-09-07 06:45:13.000 250 24991.98 7013.44 -19443.94 88888.00 2015-09-07 06:45:14.000 250 24991.96 7013.40 -19443.96 88888.00 2015-09-07 06:45:15.000 250 24991.93 7013.43 -19443.97 32436.21 2015-09-07 06:45:16.000 250 24991.92 7013.47 -19443.94 88888.00 2015-09-07 06:45:17.000 250 24991.97 7013.48 -19443.94 88888.00 2015-09-07 06:45:18.000 250 24991.98 7013.43 -19443.94 88888.00 2015-09-07 06:45:19.000 250 24992.01 7013.39 -19443.94 88888.00 2015-09-07 06:45:20.000 250 24991.97 7013.42 -19443.90 32436.15 2015-09-07 06:45:21.000 250 24991.96 7013.40 -19443.88 88888.00 2015-09-07 06:45:22.000 250 24991.96 7013.40 -19443.88 88888.00 2015-09-07 06:45:23.000 250 24991.99 7013.37 -19443.90 88888.00 2015-09-07 06:45:24.000 250 24991.97 7013.36 -19443.94 88888.00 2015-09-07 06:45:25.000 250 24991.94 7013.37 -19443.92 32436.17 2015-09-07 06:45:26.000 250 24991.91 7013.40 -19443.90 88888.00 2015-09-07 06:45:27.000 250 24991.94 7013.41 -19443.90 88888.00 2015-09-07 06:45:28.000 250 24991.92 7013.41 -19443.90 88888.00 2015-09-07 06:45:29.000 250 24991.92 7013.41 -19443.94 88888.00 2015-09-07 06:45:30.000 250 24991.93 7013.40 -19443.94 32436.20 2015-09-07 06:45:31.000 250 24991.88 7013.40 -19443.96 88888.00 2015-09-07 06:45:32.000 250 24991.88 7013.41 -19443.92 88888.00 2015-09-07 06:45:33.000 250 24991.90 7013.38 -19443.92 88888.00 2015-09-07 06:45:34.000 250 24991.88 7013.37 -19443.94 88888.00 2015-09-07 06:45:35.000 250 24991.86 7013.38 -19443.94 32436.07 2015-09-07 06:45:36.000 250 24991.84 7013.41 -19443.94 88888.00 2015-09-07 06:45:37.000 250 24991.86 7013.35 -19443.94 88888.00 2015-09-07 06:45:38.000 250 24991.87 7013.32 -19443.99 88888.00 2015-09-07 06:45:39.000 250 24991.84 7013.33 -19443.94 88888.00 2015-09-07 06:45:40.000 250 24991.84 7013.38 -19443.90 32436.19 2015-09-07 06:45:41.000 250 24991.80 7013.37 -19443.90 88888.00 2015-09-07 06:45:42.000 250 24991.84 7013.36 -19443.92 88888.00 2015-09-07 06:45:43.000 250 24991.85 7013.33 -19443.92 88888.00 2015-09-07 06:45:44.000 250 24991.82 7013.29 -19443.92 88888.00 2015-09-07 06:45:45.000 250 24991.80 7013.32 -19443.88 32436.06 2015-09-07 06:45:46.000 250 24991.79 7013.32 -19443.88 88888.00 2015-09-07 06:45:47.000 250 24991.78 7013.29 -19443.88 88888.00 2015-09-07 06:45:48.000 250 24991.75 7013.25 -19443.92 88888.00 2015-09-07 06:45:49.000 250 24991.74 7013.25 -19443.90 88888.00 2015-09-07 06:45:50.000 250 24991.72 7013.30 -19443.90 32436.11 2015-09-07 06:45:51.000 250 24991.69 7013.33 -19443.92 88888.00 2015-09-07 06:45:52.000 250 24991.70 7013.27 -19443.90 88888.00 2015-09-07 06:45:53.000 250 24991.67 7013.24 -19443.90 88888.00 2015-09-07 06:45:54.000 250 24991.67 7013.21 -19443.90 88888.00 2015-09-07 06:45:55.000 250 24991.66 7013.23 -19443.90 32436.00 2015-09-07 06:45:56.000 250 24991.66 7013.25 -19443.88 88888.00 2015-09-07 06:45:57.000 250 24991.64 7013.19 -19443.92 88888.00 2015-09-07 06:45:58.000 250 24991.66 7013.20 -19443.92 88888.00 2015-09-07 06:45:59.000 250 24991.64 7013.22 -19443.94 88888.00 2015-09-07 06:46:00.000 250 24991.61 7013.22 -19443.90 32435.90 2015-09-07 06:46:01.000 250 24991.61 7013.22 -19443.90 88888.00 2015-09-07 06:46:02.000 250 24991.59 7013.20 -19443.94 88888.00 2015-09-07 06:46:03.000 250 24991.58 7013.15 -19443.96 88888.00 2015-09-07 06:46:04.000 250 24991.62 7013.14 -19443.96 88888.00 2015-09-07 06:46:05.000 250 24991.61 7013.18 -19443.94 32435.89 2015-09-07 06:46:06.000 250 24991.55 7013.20 -19443.92 88888.00 2015-09-07 06:46:07.000 250 24991.57 7013.18 -19443.92 88888.00 2015-09-07 06:46:08.000 250 24991.54 7013.18 -19443.97 88888.00 2015-09-07 06:46:09.000 250 24991.53 7013.17 -19443.97 88888.00 2015-09-07 06:46:10.000 250 24991.55 7013.20 -19443.96 32435.87 2015-09-07 06:46:11.000 250 24991.54 7013.21 -19443.94 88888.00 2015-09-07 06:46:12.000 250 24991.52 7013.20 -19443.92 88888.00 2015-09-07 06:46:13.000 250 24991.52 7013.16 -19443.96 88888.00 2015-09-07 06:46:14.000 250 24991.53 7013.16 -19444.01 88888.00 2015-09-07 06:46:15.000 250 24991.55 7013.15 -19443.99 32435.86 2015-09-07 06:46:16.000 250 24991.54 7013.19 -19443.99 88888.00 2015-09-07 06:46:17.000 250 24991.53 7013.17 -19443.99 88888.00 2015-09-07 06:46:18.000 250 24991.51 7013.16 -19444.01 88888.00 2015-09-07 06:46:19.000 250 24991.52 7013.17 -19443.99 88888.00 2015-09-07 06:46:20.000 250 24991.54 7013.19 -19443.97 32435.90 2015-09-07 06:46:21.000 250 24991.52 7013.21 -19443.94 88888.00 2015-09-07 06:46:22.000 250 24991.51 7013.16 -19443.92 88888.00 2015-09-07 06:46:23.000 250 24991.51 7013.14 -19443.96 88888.00 2015-09-07 06:46:24.000 250 24991.53 7013.15 -19443.94 88888.00 2015-09-07 06:46:25.000 250 24991.54 7013.18 -19443.94 32435.80 2015-09-07 06:46:26.000 250 24991.53 7013.22 -19443.92 88888.00 2015-09-07 06:46:27.000 250 24991.53 7013.17 -19443.92 88888.00 2015-09-07 06:46:28.000 250 24991.52 7013.17 -19443.96 88888.00 2015-09-07 06:46:29.000 250 24991.50 7013.17 -19443.94 88888.00 2015-09-07 06:46:30.000 250 24991.50 7013.21 -19443.92 32435.93 2015-09-07 06:46:31.000 250 24991.49 7013.24 -19443.92 88888.00 2015-09-07 06:46:32.000 250 24991.55 7013.22 -19443.92 88888.00 2015-09-07 06:46:33.000 250 24991.52 7013.18 -19443.92 88888.00 2015-09-07 06:46:34.000 250 24991.50 7013.18 -19443.92 88888.00 2015-09-07 06:46:35.000 250 24991.51 7013.18 -19443.92 32435.80 2015-09-07 06:46:36.000 250 24991.50 7013.24 -19443.90 88888.00 2015-09-07 06:46:37.000 250 24991.52 7013.21 -19443.92 88888.00 2015-09-07 06:46:38.000 250 24991.52 7013.21 -19443.92 88888.00 2015-09-07 06:46:39.000 250 24991.51 7013.22 -19443.88 88888.00 2015-09-07 06:46:40.000 250 24991.50 7013.22 -19443.88 32435.85 2015-09-07 06:46:41.000 250 24991.52 7013.27 -19443.87 88888.00 2015-09-07 06:46:42.000 250 24991.47 7013.24 -19443.88 88888.00 2015-09-07 06:46:43.000 250 24991.48 7013.21 -19443.94 88888.00 2015-09-07 06:46:44.000 250 24991.51 7013.22 -19443.92 88888.00 2015-09-07 06:46:45.000 250 24991.49 7013.24 -19443.90 32435.87 2015-09-07 06:46:46.000 250 24991.47 7013.25 -19443.88 88888.00 2015-09-07 06:46:47.000 250 24991.50 7013.24 -19443.88 88888.00 2015-09-07 06:46:48.000 250 24991.47 7013.23 -19443.94 88888.00 2015-09-07 06:46:49.000 250 24991.47 7013.24 -19443.92 88888.00 2015-09-07 06:46:50.000 250 24991.45 7013.29 -19443.90 32435.79 2015-09-07 06:46:51.000 250 24991.40 7013.29 -19443.92 88888.00 2015-09-07 06:46:52.000 250 24991.40 7013.24 -19443.90 88888.00 2015-09-07 06:46:53.000 250 24991.41 7013.22 -19443.90 88888.00 2015-09-07 06:46:54.000 250 24991.40 7013.22 -19443.90 88888.00 2015-09-07 06:46:55.000 250 24991.35 7013.23 -19443.88 32435.80 2015-09-07 06:46:56.000 250 24991.30 7013.26 -19443.90 88888.00 2015-09-07 06:46:57.000 250 24991.28 7013.21 -19443.92 88888.00 2015-09-07 06:46:58.000 250 24991.27 7013.17 -19443.96 88888.00 2015-09-07 06:46:59.000 250 24991.24 7013.16 -19443.94 88888.00 2015-09-07 06:47:00.000 250 24991.25 7013.21 -19443.92 32435.67 2015-09-07 06:47:01.000 250 24991.23 7013.20 -19443.94 88888.00 2015-09-07 06:47:02.000 250 24991.21 7013.16 -19443.94 88888.00 2015-09-07 06:47:03.000 250 24991.22 7013.14 -19443.96 88888.00 2015-09-07 06:47:04.000 250 24991.19 7013.14 -19443.97 88888.00 2015-09-07 06:47:05.000 250 24991.20 7013.14 -19443.94 32435.67 2015-09-07 06:47:06.000 250 24991.18 7013.14 -19443.92 88888.00 2015-09-07 06:47:07.000 250 24991.15 7013.10 -19443.92 88888.00 2015-09-07 06:47:08.000 250 24991.15 7013.09 -19443.99 88888.00 2015-09-07 06:47:09.000 250 24991.13 7013.10 -19443.96 88888.00 2015-09-07 06:47:10.000 250 24991.12 7013.13 -19443.94 32435.76 2015-09-07 06:47:11.000 250 24991.13 7013.15 -19443.94 88888.00 2015-09-07 06:47:12.000 250 24991.12 7013.14 -19443.99 88888.00 2015-09-07 06:47:13.000 250 24991.14 7013.13 -19443.99 88888.00 2015-09-07 06:47:14.000 250 24991.14 7013.12 -19443.97 88888.00 2015-09-07 06:47:15.000 250 24991.12 7013.14 -19443.96 32435.48 2015-09-07 06:47:16.000 250 24991.10 7013.18 -19443.94 88888.00 2015-09-07 06:47:17.000 250 24991.10 7013.11 -19443.94 88888.00 2015-09-07 06:47:18.000 250 24991.12 7013.07 -19443.94 88888.00 2015-09-07 06:47:19.000 250 24991.15 7013.08 -19443.96 88888.00 2015-09-07 06:47:20.000 250 24991.11 7013.09 -19443.94 32435.56 2015-09-07 06:47:21.000 250 24991.10 7013.14 -19443.96 88888.00 2015-09-07 06:47:22.000 250 24991.08 7013.10 -19443.96 88888.00 2015-09-07 06:47:23.000 250 24991.07 7013.11 -19443.97 88888.00 2015-09-07 06:47:24.000 250 24991.08 7013.07 -19443.99 88888.00 2015-09-07 06:47:25.000 250 24991.07 7013.07 -19443.97 32435.42 2015-09-07 06:47:26.000 250 24991.05 7013.10 -19443.97 88888.00 2015-09-07 06:47:27.000 250 24991.08 7013.08 -19444.01 88888.00 2015-09-07 06:47:28.000 250 24991.08 7013.04 -19443.99 88888.00 2015-09-07 06:47:29.000 250 24991.05 7013.05 -19443.97 88888.00 2015-09-07 06:47:30.000 250 24991.02 7013.05 -19443.96 32435.42 2015-09-07 06:47:31.000 250 24991.04 7013.08 -19443.96 88888.00 2015-09-07 06:47:32.000 250 24991.03 7013.07 -19443.94 88888.00 2015-09-07 06:47:33.000 250 24991.04 7013.06 -19443.96 88888.00 2015-09-07 06:47:34.000 250 24991.02 7013.06 -19443.97 88888.00 2015-09-07 06:47:35.000 250 24991.01 7013.08 -19443.94 32435.57 2015-09-07 06:47:36.000 250 24991.01 7013.09 -19443.92 88888.00 2015-09-07 06:47:37.000 250 24991.00 7013.06 -19443.97 88888.00 2015-09-07 06:47:38.000 250 24991.01 7013.03 -19443.97 88888.00 2015-09-07 06:47:39.000 250 24991.01 7013.04 -19443.97 88888.00 2015-09-07 06:47:40.000 250 24991.00 7013.07 -19443.96 32435.32 2015-09-07 06:47:41.000 250 24991.01 7013.09 -19443.94 88888.00 2015-09-07 06:47:42.000 250 24991.02 7013.04 -19443.94 88888.00 2015-09-07 06:47:43.000 250 24991.01 7013.02 -19443.96 88888.00 2015-09-07 06:47:44.000 250 24990.97 7013.01 -19443.96 88888.00 2015-09-07 06:47:45.000 250 24990.94 7013.05 -19443.96 32435.40 2015-09-07 06:47:46.000 250 24990.94 7013.08 -19443.96 88888.00 2015-09-07 06:47:47.000 250 24990.94 7013.01 -19443.94 88888.00 2015-09-07 06:47:48.000 250 24990.91 7012.96 -19443.97 88888.00 2015-09-07 06:47:49.000 250 24990.91 7012.97 -19443.99 88888.00 2015-09-07 06:47:50.000 250 24990.90 7012.99 -19443.99 32435.53 2015-09-07 06:47:51.000 250 24990.90 7013.03 -19444.01 88888.00 2015-09-07 06:47:52.000 250 24990.92 7013.04 -19444.01 88888.00 2015-09-07 06:47:53.000 250 24990.91 7013.02 -19444.03 88888.00 2015-09-07 06:47:54.000 250 24990.91 7013.02 -19444.01 88888.00 2015-09-07 06:47:55.000 250 24990.89 7013.07 -19443.97 32435.33 2015-09-07 06:47:56.000 250 24990.88 7013.10 -19443.97 88888.00 2015-09-07 06:47:57.000 250 24990.90 7013.07 -19444.01 88888.00 2015-09-07 06:47:58.000 250 24990.91 7013.02 -19444.05 88888.00 2015-09-07 06:47:59.000 250 24990.91 7013.01 -19444.01 88888.00 2015-09-07 06:48:00.000 250 24990.92 7013.03 -19444.01 32435.37 2015-09-07 06:48:01.000 250 24990.93 7013.06 -19444.01 88888.00 2015-09-07 06:48:02.000 250 24990.91 7013.02 -19444.01 88888.00 2015-09-07 06:48:03.000 250 24990.92 7012.97 -19444.01 88888.00 2015-09-07 06:48:04.000 250 24990.89 7012.99 -19443.97 88888.00 2015-09-07 06:48:05.000 250 24990.86 7013.07 -19443.99 32435.29 2015-09-07 06:48:06.000 250 24990.87 7013.09 -19443.99 88888.00 2015-09-07 06:48:07.000 250 24990.86 7013.04 -19443.97 88888.00 2015-09-07 06:48:08.000 250 24990.88 7012.99 -19443.99 88888.00 2015-09-07 06:48:09.000 250 24990.87 7013.02 -19443.99 88888.00 2015-09-07 06:48:10.000 250 24990.83 7013.02 -19443.96 32435.26 2015-09-07 06:48:11.000 250 24990.81 7013.05 -19443.94 88888.00 2015-09-07 06:48:12.000 250 24990.82 7013.03 -19443.96 88888.00 2015-09-07 06:48:13.000 250 24990.81 7012.98 -19443.99 88888.00 2015-09-07 06:48:14.000 250 24990.82 7013.00 -19443.96 88888.00 2015-09-07 06:48:15.000 250 24990.82 7013.03 -19443.92 32435.43 2015-09-07 06:48:16.000 250 24990.79 7013.03 -19443.94 88888.00 2015-09-07 06:48:17.000 250 24990.80 7013.03 -19443.99 88888.00 2015-09-07 06:48:18.000 250 24990.79 7012.99 -19444.01 88888.00 2015-09-07 06:48:19.000 250 24990.81 7012.95 -19444.01 88888.00 2015-09-07 06:48:20.000 250 24990.78 7012.96 -19444.01 32435.21 2015-09-07 06:48:21.000 250 24990.78 7013.04 -19443.97 88888.00 2015-09-07 06:48:22.000 250 24990.76 7013.00 -19444.01 88888.00 2015-09-07 06:48:23.000 250 24990.74 7012.97 -19444.01 88888.00 2015-09-07 06:48:24.000 250 24990.73 7012.99 -19444.01 88888.00 2015-09-07 06:48:25.000 250 24990.72 7013.01 -19443.99 32435.25 2015-09-07 06:48:26.000 250 24990.70 7013.02 -19444.01 88888.00 2015-09-07 06:48:27.000 250 24990.71 7012.99 -19444.01 88888.00 2015-09-07 06:48:28.000 250 24990.69 7012.96 -19444.01 88888.00 2015-09-07 06:48:29.000 250 24990.69 7012.92 -19443.97 88888.00 2015-09-07 06:48:30.000 250 24990.67 7012.90 -19443.99 32435.10 2015-09-07 06:48:31.000 250 24990.66 7012.91 -19443.99 88888.00 2015-09-07 06:48:32.000 250 24990.64 7012.89 -19443.99 88888.00 2015-09-07 06:48:33.000 250 24990.65 7012.88 -19444.01 88888.00 2015-09-07 06:48:34.000 250 24990.63 7012.86 -19444.01 88888.00 2015-09-07 06:48:35.000 250 24990.61 7012.86 -19444.01 32435.14 2015-09-07 06:48:36.000 250 24990.63 7012.89 -19443.97 88888.00 2015-09-07 06:48:37.000 250 24990.61 7012.86 -19443.99 88888.00 2015-09-07 06:48:38.000 250 24990.60 7012.86 -19443.99 88888.00 2015-09-07 06:48:39.000 250 24990.59 7012.85 -19444.01 88888.00 2015-09-07 06:48:40.000 250 24990.57 7012.87 -19443.97 32435.16 2015-09-07 06:48:41.000 250 24990.53 7012.88 -19443.97 88888.00 2015-09-07 06:48:42.000 250 24990.47 7012.84 -19444.03 88888.00 2015-09-07 06:48:43.000 250 24990.48 7012.81 -19444.03 88888.00 2015-09-07 06:48:44.000 250 24990.47 7012.82 -19443.99 88888.00 2015-09-07 06:48:45.000 250 24990.43 7012.83 -19443.94 32435.04 2015-09-07 06:48:46.000 250 24990.41 7012.84 -19443.92 88888.00 2015-09-07 06:48:47.000 250 24990.39 7012.77 -19443.97 88888.00 2015-09-07 06:48:48.000 250 24990.37 7012.75 -19444.01 88888.00 2015-09-07 06:48:49.000 250 24990.40 7012.72 -19444.01 88888.00 2015-09-07 06:48:50.000 250 24990.39 7012.75 -19443.99 32434.98 2015-09-07 06:48:51.000 250 24990.35 7012.75 -19443.97 88888.00 2015-09-07 06:48:52.000 250 24990.31 7012.75 -19444.01 88888.00 2015-09-07 06:48:53.000 250 24990.35 7012.75 -19444.05 88888.00 2015-09-07 06:48:54.000 250 24990.33 7012.77 -19444.03 88888.00 2015-09-07 06:48:55.000 250 24990.31 7012.74 -19444.05 32435.07 2015-09-07 06:48:56.000 250 24990.30 7012.75 -19444.03 88888.00 2015-09-07 06:48:57.000 250 24990.31 7012.72 -19444.01 88888.00 2015-09-07 06:48:58.000 250 24990.27 7012.70 -19444.03 88888.00 2015-09-07 06:48:59.000 250 24990.25 7012.69 -19444.06 88888.00 2015-09-07 06:49:00.000 250 24990.25 7012.73 -19444.01 32434.94 2015-09-07 06:49:01.000 250 24990.25 7012.73 -19443.99 88888.00 2015-09-07 06:49:02.000 250 24990.25 7012.74 -19444.01 88888.00 2015-09-07 06:49:03.000 250 24990.25 7012.74 -19444.08 88888.00 2015-09-07 06:49:04.000 250 24990.27 7012.72 -19444.12 88888.00 2015-09-07 06:49:05.000 250 24990.23 7012.74 -19444.10 32434.87 2015-09-07 06:49:06.000 250 24990.24 7012.77 -19444.06 88888.00 2015-09-07 06:49:07.000 250 24990.22 7012.71 -19444.03 88888.00 2015-09-07 06:49:08.000 250 24990.20 7012.69 -19444.03 88888.00 2015-09-07 06:49:09.000 250 24990.20 7012.67 -19444.03 88888.00 2015-09-07 06:49:10.000 250 24990.21 7012.68 -19444.05 32434.92 2015-09-07 06:49:11.000 250 24990.21 7012.72 -19444.03 88888.00 2015-09-07 06:49:12.000 250 24990.19 7012.70 -19444.01 88888.00 2015-09-07 06:49:13.000 250 24990.18 7012.64 -19444.06 88888.00 2015-09-07 06:49:14.000 250 24990.17 7012.65 -19444.08 88888.00 2015-09-07 06:49:15.000 250 24990.13 7012.67 -19444.08 32434.71 2015-09-07 06:49:16.000 250 24990.10 7012.69 -19444.06 88888.00 2015-09-07 06:49:17.000 250 24990.13 7012.64 -19444.05 88888.00 2015-09-07 06:49:18.000 250 24990.13 7012.61 -19444.08 88888.00 2015-09-07 06:49:19.000 250 24990.12 7012.61 -19444.06 88888.00 2015-09-07 06:49:20.000 250 24990.10 7012.62 -19444.06 32434.83 2015-09-07 06:49:21.000 250 24990.08 7012.67 -19444.03 88888.00 2015-09-07 06:49:22.000 250 24990.08 7012.66 -19444.06 88888.00 2015-09-07 06:49:23.000 250 24990.10 7012.65 -19444.08 88888.00 2015-09-07 06:49:24.000 250 24990.10 7012.63 -19444.10 88888.00 2015-09-07 06:49:25.000 250 24990.04 7012.66 -19444.12 32434.64 2015-09-07 06:49:26.000 250 24990.03 7012.66 -19444.12 88888.00 2015-09-07 06:49:27.000 250 24990.04 7012.62 -19444.08 88888.00 2015-09-07 06:49:28.000 250 24990.03 7012.58 -19444.06 88888.00 2015-09-07 06:49:29.000 250 24990.04 7012.57 -19444.06 88888.00 2015-09-07 06:49:30.000 250 24990.04 7012.60 -19444.06 32434.82 2015-09-07 06:49:31.000 250 24990.03 7012.61 -19444.06 88888.00 2015-09-07 06:49:32.000 250 24990.02 7012.60 -19444.08 88888.00 2015-09-07 06:49:33.000 250 24990.06 7012.56 -19444.10 88888.00 2015-09-07 06:49:34.000 250 24990.03 7012.54 -19444.10 88888.00 2015-09-07 06:49:35.000 250 24990.01 7012.58 -19444.13 32434.59 2015-09-07 06:49:36.000 250 24989.97 7012.61 -19444.12 88888.00 2015-09-07 06:49:37.000 250 24989.98 7012.58 -19444.10 88888.00 2015-09-07 06:49:38.000 250 24989.94 7012.54 -19444.15 88888.00 2015-09-07 06:49:39.000 250 24989.94 7012.52 -19444.15 88888.00 2015-09-07 06:49:40.000 250 24989.94 7012.59 -19444.10 32434.79 2015-09-07 06:49:41.000 250 24989.88 7012.63 -19444.08 88888.00 2015-09-07 06:49:42.000 250 24989.89 7012.62 -19444.08 88888.00 2015-09-07 06:49:43.000 250 24989.93 7012.59 -19444.08 88888.00 2015-09-07 06:49:44.000 250 24989.92 7012.55 -19444.10 88888.00 2015-09-07 06:49:45.000 250 24989.91 7012.56 -19444.06 32434.69 2015-09-07 06:49:46.000 250 24989.88 7012.57 -19444.06 88888.00 2015-09-07 06:49:47.000 250 24989.87 7012.54 -19444.06 88888.00 2015-09-07 06:49:48.000 250 24989.88 7012.51 -19444.12 88888.00 2015-09-07 06:49:49.000 250 24989.87 7012.50 -19444.12 88888.00 2015-09-07 06:49:50.000 250 24989.85 7012.50 -19444.10 32434.49 2015-09-07 06:49:51.000 250 24989.83 7012.50 -19444.10 88888.00 2015-09-07 06:49:52.000 250 24989.83 7012.45 -19444.12 88888.00 2015-09-07 06:49:53.000 250 24989.88 7012.43 -19444.12 88888.00 2015-09-07 06:49:54.000 250 24989.88 7012.39 -19444.12 88888.00 2015-09-07 06:49:55.000 250 24989.86 7012.40 -19444.10 32434.55 2015-09-07 06:49:56.000 250 24989.86 7012.46 -19444.10 88888.00 2015-09-07 06:49:57.000 250 24989.85 7012.46 -19444.10 88888.00 2015-09-07 06:49:58.000 250 24989.84 7012.42 -19444.10 88888.00 2015-09-07 06:49:59.000 250 24989.84 7012.42 -19444.12 88888.00 2015-09-07 06:50:00.000 250 24989.84 7012.43 -19444.12 32434.43 2015-09-07 06:50:01.000 250 24989.83 7012.44 -19444.13 88888.00 2015-09-07 06:50:02.000 250 24989.83 7012.43 -19444.15 88888.00 2015-09-07 06:50:03.000 250 24989.82 7012.39 -19444.15 88888.00 2015-09-07 06:50:04.000 250 24989.84 7012.37 -19444.12 88888.00 2015-09-07 06:50:05.000 250 24989.79 7012.37 -19444.10 32434.61 2015-09-07 06:50:06.000 250 24989.77 7012.38 -19444.12 88888.00 2015-09-07 06:50:07.000 250 24989.77 7012.36 -19444.12 88888.00 2015-09-07 06:50:08.000 250 24989.82 7012.33 -19444.15 88888.00 2015-09-07 06:50:09.000 250 24989.83 7012.37 -19444.13 88888.00 2015-09-07 06:50:10.000 250 24989.85 7012.43 -19444.13 32434.49 2015-09-07 06:50:11.000 250 24989.81 7012.42 -19444.10 88888.00 2015-09-07 06:50:12.000 250 24989.81 7012.37 -19444.10 88888.00 2015-09-07 06:50:13.000 250 24989.81 7012.35 -19444.17 88888.00 2015-09-07 06:50:14.000 250 24989.78 7012.33 -19444.17 88888.00 2015-09-07 06:50:15.000 250 24989.81 7012.35 -19444.17 32434.57 2015-09-07 06:50:16.000 250 24989.79 7012.36 -19444.15 88888.00 2015-09-07 06:50:17.000 250 24989.80 7012.32 -19444.15 88888.00 2015-09-07 06:50:18.000 250 24989.80 7012.28 -19444.17 88888.00 2015-09-07 06:50:19.000 250 24989.78 7012.30 -19444.17 88888.00 2015-09-07 06:50:20.000 250 24989.80 7012.29 -19444.12 32434.55 2015-09-07 06:50:21.000 250 24989.83 7012.32 -19444.12 88888.00 2015-09-07 06:50:22.000 250 24989.81 7012.28 -19444.13 88888.00 2015-09-07 06:50:23.000 250 24989.81 7012.28 -19444.15 88888.00 2015-09-07 06:50:24.000 250 24989.80 7012.28 -19444.17 88888.00 2015-09-07 06:50:25.000 250 24989.80 7012.30 -19444.15 32434.38 2015-09-07 06:50:26.000 250 24989.78 7012.34 -19444.10 88888.00 2015-09-07 06:50:27.000 250 24989.78 7012.33 -19444.10 88888.00 2015-09-07 06:50:28.000 250 24989.79 7012.28 -19444.15 88888.00 2015-09-07 06:50:29.000 250 24989.80 7012.27 -19444.17 88888.00 2015-09-07 06:50:30.000 250 24989.79 7012.29 -19444.15 32434.64 2015-09-07 06:50:31.000 250 24989.77 7012.33 -19444.13 88888.00 2015-09-07 06:50:32.000 250 24989.77 7012.33 -19444.13 88888.00 2015-09-07 06:50:33.000 250 24989.78 7012.32 -19444.13 88888.00 2015-09-07 06:50:34.000 250 24989.79 7012.29 -19444.17 88888.00 2015-09-07 06:50:35.000 250 24989.76 7012.29 -19444.15 32434.33 2015-09-07 06:50:36.000 250 24989.74 7012.32 -19444.10 88888.00 2015-09-07 06:50:37.000 250 24989.71 7012.32 -19444.12 88888.00 2015-09-07 06:50:38.000 250 24989.72 7012.28 -19444.13 88888.00 2015-09-07 06:50:39.000 250 24989.73 7012.26 -19444.12 88888.00 2015-09-07 06:50:40.000 250 24989.75 7012.31 -19444.12 32434.35 2015-09-07 06:50:41.000 250 24989.77 7012.34 -19444.12 88888.00 2015-09-07 06:50:42.000 250 24989.73 7012.31 -19444.12 88888.00 2015-09-07 06:50:43.000 250 24989.73 7012.26 -19444.15 88888.00 2015-09-07 06:50:44.000 250 24989.71 7012.30 -19444.15 88888.00 2015-09-07 06:50:45.000 250 24989.72 7012.34 -19444.12 32434.40 2015-09-07 06:50:46.000 250 24989.70 7012.36 -19444.10 88888.00 2015-09-07 06:50:47.000 250 24989.70 7012.32 -19444.12 88888.00 2015-09-07 06:50:48.000 250 24989.66 7012.26 -19444.17 88888.00 2015-09-07 06:50:49.000 250 24989.68 7012.24 -19444.13 88888.00 2015-09-07 06:50:50.000 250 24989.65 7012.25 -19444.13 32434.25 2015-09-07 06:50:51.000 250 24989.60 7012.28 -19444.10 88888.00 2015-09-07 06:50:52.000 250 24989.60 7012.27 -19444.15 88888.00 2015-09-07 06:50:53.000 250 24989.63 7012.23 -19444.15 88888.00 2015-09-07 06:50:54.000 250 24989.64 7012.20 -19444.17 88888.00 2015-09-07 06:50:55.000 250 24989.62 7012.24 -19444.17 32434.50 2015-09-07 06:50:56.000 250 24989.63 7012.27 -19444.12 88888.00 2015-09-07 06:50:57.000 250 24989.65 7012.26 -19444.12 88888.00 2015-09-07 06:50:58.000 250 24989.64 7012.24 -19444.15 88888.00 2015-09-07 06:50:59.000 250 24989.64 7012.19 -19444.17 88888.00 2015-09-07 06:51:00.000 250 24989.62 7012.18 -19444.15 32434.31 2015-09-07 06:51:01.000 250 24989.55 7012.26 -19444.12 88888.00 2015-09-07 06:51:02.000 250 24989.53 7012.26 -19444.08 88888.00 2015-09-07 06:51:03.000 250 24989.52 7012.22 -19444.12 88888.00 2015-09-07 06:51:04.000 250 24989.53 7012.19 -19444.17 88888.00 2015-09-07 06:51:05.000 250 24989.51 7012.21 -19444.15 32434.32 2015-09-07 06:51:06.000 250 24989.52 7012.19 -19444.15 88888.00 2015-09-07 06:51:07.000 250 24989.52 7012.19 -19444.15 88888.00 2015-09-07 06:51:08.000 250 24989.54 7012.17 -19444.17 88888.00 2015-09-07 06:51:09.000 250 24989.52 7012.14 -19444.15 88888.00 2015-09-07 06:51:10.000 250 24989.49 7012.17 -19444.10 32434.25 2015-09-07 06:51:11.000 250 24989.45 7012.20 -19444.12 88888.00 2015-09-07 06:51:12.000 250 24989.47 7012.19 -19444.13 88888.00 2015-09-07 06:51:13.000 250 24989.48 7012.16 -19444.15 88888.00 2015-09-07 06:51:14.000 250 24989.54 7012.15 -19444.15 88888.00 2015-09-07 06:51:15.000 250 24989.52 7012.15 -19444.13 32434.16 2015-09-07 06:51:16.000 250 24989.51 7012.15 -19444.15 88888.00 2015-09-07 06:51:17.000 250 24989.52 7012.14 -19444.15 88888.00 2015-09-07 06:51:18.000 250 24989.52 7012.14 -19444.13 88888.00 2015-09-07 06:51:19.000 250 24989.48 7012.10 -19444.12 88888.00 2015-09-07 06:51:20.000 250 24989.50 7012.09 -19444.10 32434.29 2015-09-07 06:51:21.000 250 24989.52 7012.12 -19444.13 88888.00 2015-09-07 06:51:22.000 250 24989.49 7012.07 -19444.17 88888.00 2015-09-07 06:51:23.000 250 24989.51 7012.04 -19444.17 88888.00 2015-09-07 06:51:24.000 250 24989.52 7012.05 -19444.17 88888.00 2015-09-07 06:51:25.000 250 24989.49 7012.10 -19444.15 32434.12 2015-09-07 06:51:26.000 250 24989.48 7012.14 -19444.10 88888.00 2015-09-07 06:51:27.000 250 24989.51 7012.10 -19444.13 88888.00 2015-09-07 06:51:28.000 250 24989.53 7012.06 -19444.15 88888.00 2015-09-07 06:51:29.000 250 24989.49 7012.09 -19444.15 88888.00 2015-09-07 06:51:30.000 250 24989.48 7012.09 -19444.15 32434.15 2015-09-07 06:51:31.000 250 24989.46 7012.09 -19444.12 88888.00 2015-09-07 06:51:32.000 250 24989.46 7012.08 -19444.10 88888.00 2015-09-07 06:51:33.000 250 24989.48 7012.06 -19444.12 88888.00 2015-09-07 06:51:34.000 250 24989.49 7012.04 -19444.10 88888.00 2015-09-07 06:51:35.000 250 24989.45 7012.08 -19444.08 32434.30 2015-09-07 06:51:36.000 250 24989.43 7012.07 -19444.12 88888.00 2015-09-07 06:51:37.000 250 24989.41 7012.06 -19444.13 88888.00 2015-09-07 06:51:38.000 250 24989.43 7012.03 -19444.12 88888.00 2015-09-07 06:51:39.000 250 24989.45 7012.01 -19444.12 88888.00 2015-09-07 06:51:40.000 250 24989.43 7012.02 -19444.10 32434.06 2015-09-07 06:51:41.000 250 24989.41 7012.04 -19444.10 88888.00 2015-09-07 06:51:42.000 250 24989.41 7011.99 -19444.08 88888.00 2015-09-07 06:51:43.000 250 24989.43 7011.96 -19444.12 88888.00 2015-09-07 06:51:44.000 250 24989.40 7011.99 -19444.13 88888.00 2015-09-07 06:51:45.000 250 24989.37 7012.01 -19444.10 32434.09 2015-09-07 06:51:46.000 250 24989.36 7012.01 -19444.10 88888.00 2015-09-07 06:51:47.000 250 24989.31 7011.98 -19444.12 88888.00 2015-09-07 06:51:48.000 250 24989.34 7011.95 -19444.15 88888.00 2015-09-07 06:51:49.000 250 24989.35 7011.96 -19444.15 88888.00 2015-09-07 06:51:50.000 250 24989.34 7011.98 -19444.10 32434.11 2015-09-07 06:51:51.000 250 24989.35 7011.99 -19444.06 88888.00 2015-09-07 06:51:52.000 250 24989.37 7011.95 -19444.08 88888.00 2015-09-07 06:51:53.000 250 24989.38 7011.93 -19444.10 88888.00 2015-09-07 06:51:54.000 250 24989.36 7011.93 -19444.08 88888.00 2015-09-07 06:51:55.000 250 24989.39 7011.96 -19444.06 32434.07 2015-09-07 06:51:56.000 250 24989.36 7011.96 -19444.03 88888.00 2015-09-07 06:51:57.000 250 24989.35 7011.92 -19444.08 88888.00 2015-09-07 06:51:58.000 250 24989.35 7011.91 -19444.12 88888.00 2015-09-07 06:51:59.000 250 24989.35 7011.91 -19444.13 88888.00 2015-09-07 06:52:00.000 250 24989.34 7011.93 -19444.10 32434.10 2015-09-07 06:52:01.000 250 24989.35 7011.95 -19444.10 88888.00 2015-09-07 06:52:02.000 250 24989.35 7011.94 -19444.10 88888.00 2015-09-07 06:52:03.000 250 24989.33 7011.88 -19444.12 88888.00 2015-09-07 06:52:04.000 250 24989.34 7011.89 -19444.10 88888.00 2015-09-07 06:52:05.000 250 24989.32 7011.90 -19444.10 32434.16 2015-09-07 06:52:06.000 250 24989.29 7011.92 -19444.17 88888.00 2015-09-07 06:52:07.000 250 24989.28 7011.90 -19444.15 88888.00 2015-09-07 06:52:08.000 250 24989.31 7011.86 -19444.13 88888.00 2015-09-07 06:52:09.000 250 24989.29 7011.87 -19444.15 88888.00 2015-09-07 06:52:10.000 250 24989.27 7011.91 -19444.12 32434.01 2015-09-07 06:52:11.000 250 24989.27 7011.90 -19444.10 88888.00 2015-09-07 06:52:12.000 250 24989.31 7011.86 -19444.12 88888.00 2015-09-07 06:52:13.000 250 24989.32 7011.86 -19444.12 88888.00 2015-09-07 06:52:14.000 250 24989.34 7011.86 -19444.10 88888.00 2015-09-07 06:52:15.000 250 24989.30 7011.84 -19444.10 32433.96 2015-09-07 06:52:16.000 250 24989.28 7011.90 -19444.06 88888.00 2015-09-07 06:52:17.000 250 24989.29 7011.87 -19444.10 88888.00 2015-09-07 06:52:18.000 250 24989.28 7011.86 -19444.12 88888.00 2015-09-07 06:52:19.000 250 24989.27 7011.80 -19444.13 88888.00 2015-09-07 06:52:20.000 250 24989.27 7011.79 -19444.12 32434.15 2015-09-07 06:52:21.000 250 24989.22 7011.81 -19444.12 88888.00 2015-09-07 06:52:22.000 250 24989.22 7011.80 -19444.13 88888.00 2015-09-07 06:52:23.000 250 24989.23 7011.80 -19444.15 88888.00 2015-09-07 06:52:24.000 250 24989.23 7011.84 -19444.15 88888.00 2015-09-07 06:52:25.000 250 24989.23 7011.84 -19444.12 32433.91 2015-09-07 06:52:26.000 250 24989.23 7011.84 -19444.12 88888.00 2015-09-07 06:52:27.000 250 24989.22 7011.84 -19444.12 88888.00 2015-09-07 06:52:28.000 250 24989.24 7011.81 -19444.12 88888.00 2015-09-07 06:52:29.000 250 24989.24 7011.77 -19444.10 88888.00 2015-09-07 06:52:30.000 250 24989.20 7011.77 -19444.12 32433.94 2015-09-07 06:52:31.000 250 24989.17 7011.80 -19444.12 88888.00 2015-09-07 06:52:32.000 250 24989.18 7011.78 -19444.10 88888.00 2015-09-07 06:52:33.000 250 24989.17 7011.72 -19444.13 88888.00 2015-09-07 06:52:34.000 250 24989.15 7011.73 -19444.15 88888.00 2015-09-07 06:52:35.000 250 24989.11 7011.73 -19444.12 32433.84 2015-09-07 06:52:36.000 250 24989.10 7011.72 -19444.12 88888.00 2015-09-07 06:52:37.000 250 24989.14 7011.68 -19444.13 88888.00 2015-09-07 06:52:38.000 250 24989.14 7011.65 -19444.15 88888.00 2015-09-07 06:52:39.000 250 24989.08 7011.65 -19444.19 88888.00 2015-09-07 06:52:40.000 250 24989.08 7011.71 -19444.19 32433.90 2015-09-07 06:52:41.000 250 24989.03 7011.74 -19444.15 88888.00 2015-09-07 06:52:42.000 250 24989.04 7011.71 -19444.17 88888.00 2015-09-07 06:52:43.000 250 24989.01 7011.65 -19444.15 88888.00 2015-09-07 06:52:44.000 250 24989.02 7011.65 -19444.17 88888.00 2015-09-07 06:52:45.000 250 24989.06 7011.67 -19444.15 32433.94 2015-09-07 06:52:46.000 250 24989.03 7011.66 -19444.12 88888.00 2015-09-07 06:52:47.000 250 24989.00 7011.62 -19444.15 88888.00 2015-09-07 06:52:48.000 250 24989.00 7011.62 -19444.19 88888.00 2015-09-07 06:52:49.000 250 24988.98 7011.59 -19444.19 88888.00 2015-09-07 06:52:50.000 250 24988.98 7011.60 -19444.17 32433.78 2015-09-07 06:52:51.000 250 24989.00 7011.62 -19444.17 88888.00 2015-09-07 06:52:52.000 250 24988.97 7011.62 -19444.17 88888.00 2015-09-07 06:52:53.000 250 24988.93 7011.56 -19444.17 88888.00 2015-09-07 06:52:54.000 250 24988.95 7011.56 -19444.13 88888.00 2015-09-07 06:52:55.000 250 24988.94 7011.56 -19444.13 32433.85 2015-09-07 06:52:56.000 250 24988.91 7011.55 -19444.12 88888.00 2015-09-07 06:52:57.000 250 24988.91 7011.52 -19444.12 88888.00 2015-09-07 06:52:58.000 250 24988.89 7011.49 -19444.17 88888.00 2015-09-07 06:52:59.000 250 24988.92 7011.50 -19444.15 88888.00 2015-09-07 06:53:00.000 250 24988.90 7011.49 -19444.15 32433.71 2015-09-07 06:53:01.000 250 24988.87 7011.50 -19444.15 88888.00 2015-09-07 06:53:02.000 250 24988.88 7011.48 -19444.17 88888.00 2015-09-07 06:53:03.000 250 24988.88 7011.45 -19444.17 88888.00 2015-09-07 06:53:04.000 250 24988.87 7011.40 -19444.17 88888.00 2015-09-07 06:53:05.000 250 24988.84 7011.44 -19444.15 32433.62 2015-09-07 06:53:06.000 250 24988.84 7011.46 -19444.15 88888.00 2015-09-07 06:53:07.000 250 24988.85 7011.43 -19444.19 88888.00 2015-09-07 06:53:08.000 250 24988.87 7011.39 -19444.22 88888.00 2015-09-07 06:53:09.000 250 24988.88 7011.38 -19444.21 88888.00 2015-09-07 06:53:10.000 250 24988.84 7011.39 -19444.21 32433.59 2015-09-07 06:53:11.000 250 24988.80 7011.42 -19444.17 88888.00 2015-09-07 06:53:12.000 250 24988.80 7011.36 -19444.21 88888.00 2015-09-07 06:53:13.000 250 24988.84 7011.33 -19444.19 88888.00 2015-09-07 06:53:14.000 250 24988.80 7011.33 -19444.21 88888.00 2015-09-07 06:53:15.000 250 24988.74 7011.38 -19444.21 32433.52 2015-09-07 06:53:16.000 250 24988.72 7011.41 -19444.19 88888.00 2015-09-07 06:53:17.000 250 24988.71 7011.38 -19444.19 88888.00 2015-09-07 06:53:18.000 250 24988.72 7011.34 -19444.17 88888.00 2015-09-07 06:53:19.000 250 24988.70 7011.32 -19444.17 88888.00 2015-09-07 06:53:20.000 250 24988.69 7011.34 -19444.17 32433.70 2015-09-07 06:53:21.000 250 24988.65 7011.33 -19444.17 88888.00 2015-09-07 06:53:22.000 250 24988.65 7011.32 -19444.19 88888.00 2015-09-07 06:53:23.000 250 24988.64 7011.28 -19444.22 88888.00 2015-09-07 06:53:24.000 250 24988.61 7011.27 -19444.24 88888.00 2015-09-07 06:53:25.000 250 24988.62 7011.28 -19444.21 32433.45 2015-09-07 06:53:26.000 250 24988.59 7011.31 -19444.21 88888.00 2015-09-07 06:53:27.000 250 24988.55 7011.26 -19444.22 88888.00 2015-09-07 06:53:28.000 250 24988.53 7011.25 -19444.26 88888.00 2015-09-07 06:53:29.000 250 24988.51 7011.26 -19444.26 88888.00 2015-09-07 06:53:30.000 250 24988.49 7011.27 -19444.24 32433.46 2015-09-07 06:53:31.000 250 24988.46 7011.27 -19444.26 88888.00 2015-09-07 06:53:32.000 250 24988.46 7011.23 -19444.26 88888.00 2015-09-07 06:53:33.000 250 24988.50 7011.19 -19444.28 88888.00 2015-09-07 06:53:34.000 250 24988.45 7011.22 -19444.31 88888.00 2015-09-07 06:53:35.000 250 24988.42 7011.18 -19444.26 32433.46 2015-09-07 06:53:36.000 250 24988.37 7011.20 -19444.26 88888.00 2015-09-07 06:53:37.000 250 24988.38 7011.21 -19444.28 88888.00 2015-09-07 06:53:38.000 250 24988.36 7011.20 -19444.30 88888.00 2015-09-07 06:53:39.000 250 24988.34 7011.20 -19444.28 88888.00 2015-09-07 06:53:40.000 250 24988.33 7011.23 -19444.26 32433.24 2015-09-07 06:53:41.000 250 24988.30 7011.20 -19444.26 88888.00 2015-09-07 06:53:42.000 250 24988.31 7011.19 -19444.26 88888.00 2015-09-07 06:53:43.000 250 24988.30 7011.15 -19444.26 88888.00 2015-09-07 06:53:44.000 250 24988.26 7011.15 -19444.28 88888.00 2015-09-07 06:53:45.000 250 24988.25 7011.20 -19444.26 32433.35 2015-09-07 06:53:46.000 250 24988.22 7011.26 -19444.26 88888.00 2015-09-07 06:53:47.000 250 24988.20 7011.24 -19444.26 88888.00 2015-09-07 06:53:48.000 250 24988.21 7011.19 -19444.24 88888.00 2015-09-07 06:53:49.000 250 24988.21 7011.18 -19444.28 88888.00 2015-09-07 06:53:50.000 250 24988.19 7011.17 -19444.26 32433.19 2015-09-07 06:53:51.000 250 24988.16 7011.22 -19444.28 88888.00 2015-09-07 06:53:52.000 250 24988.15 7011.15 -19444.33 88888.00 2015-09-07 06:53:53.000 250 24988.14 7011.07 -19444.35 88888.00 2015-09-07 06:53:54.000 250 24988.15 7011.06 -19444.31 88888.00 2015-09-07 06:53:55.000 250 24988.11 7011.11 -19444.30 32433.06 2015-09-07 06:53:56.000 250 24988.06 7011.14 -19444.28 88888.00 2015-09-07 06:53:57.000 250 24988.04 7011.06 -19444.31 88888.00 2015-09-07 06:53:58.000 250 24988.04 7011.04 -19444.31 88888.00 2015-09-07 06:53:59.000 250 24988.04 7011.05 -19444.31 88888.00 2015-09-07 06:54:00.000 250 24988.02 7011.07 -19444.31 32433.10 2015-09-07 06:54:01.000 250 24988.00 7011.04 -19444.28 88888.00 2015-09-07 06:54:02.000 250 24987.97 7011.05 -19444.30 88888.00 2015-09-07 06:54:03.000 250 24987.99 7011.00 -19444.30 88888.00 2015-09-07 06:54:04.000 250 24988.01 7010.98 -19444.28 88888.00 2015-09-07 06:54:05.000 250 24988.00 7010.99 -19444.33 32432.97 2015-09-07 06:54:06.000 250 24987.95 7010.98 -19444.28 88888.00 2015-09-07 06:54:07.000 250 24987.97 7010.97 -19444.26 88888.00 2015-09-07 06:54:08.000 250 24987.99 7010.93 -19444.28 88888.00 2015-09-07 06:54:09.000 250 24987.97 7010.93 -19444.28 88888.00 2015-09-07 06:54:10.000 250 24987.97 7010.95 -19444.26 32433.04 2015-09-07 06:54:11.000 250 24987.97 7011.02 -19444.28 88888.00 2015-09-07 06:54:12.000 250 24987.95 7010.99 -19444.28 88888.00 2015-09-07 06:54:13.000 250 24987.97 7010.95 -19444.31 88888.00 2015-09-07 06:54:14.000 250 24987.94 7010.96 -19444.35 88888.00 2015-09-07 06:54:15.000 250 24987.91 7010.96 -19444.35 32433.07 2015-09-07 06:54:16.000 250 24987.89 7010.99 -19444.31 88888.00 2015-09-07 06:54:17.000 250 24987.87 7010.96 -19444.28 88888.00 2015-09-07 06:54:18.000 250 24987.87 7010.96 -19444.31 88888.00 2015-09-07 06:54:19.000 250 24987.88 7010.97 -19444.33 88888.00 2015-09-07 06:54:20.000 250 24987.86 7010.96 -19444.30 32432.93 2015-09-07 06:54:21.000 250 24987.84 7010.97 -19444.31 88888.00 2015-09-07 06:54:22.000 250 24987.84 7010.94 -19444.35 88888.00 2015-09-07 06:54:23.000 250 24987.87 7010.94 -19444.35 88888.00 2015-09-07 06:54:24.000 250 24987.83 7010.90 -19444.35 88888.00 2015-09-07 06:54:25.000 250 24987.82 7010.91 -19444.33 32432.94 2015-09-07 06:54:26.000 250 24987.82 7010.95 -19444.33 88888.00 2015-09-07 06:54:27.000 250 24987.83 7010.94 -19444.31 88888.00 2015-09-07 06:54:28.000 250 24987.84 7010.88 -19444.35 88888.00 2015-09-07 06:54:29.000 250 24987.85 7010.87 -19444.35 88888.00 2015-09-07 06:54:30.000 250 24987.82 7010.87 -19444.33 32432.78 2015-09-07 06:54:31.000 250 24987.77 7010.88 -19444.28 88888.00 2015-09-07 06:54:32.000 250 24987.72 7010.88 -19444.33 88888.00 2015-09-07 06:54:33.000 250 24987.73 7010.82 -19444.33 88888.00 2015-09-07 06:54:34.000 250 24987.69 7010.83 -19444.33 88888.00 2015-09-07 06:54:35.000 250 24987.64 7010.85 -19444.31 32432.74 2015-09-07 06:54:36.000 250 24987.63 7010.87 -19444.28 88888.00 2015-09-07 06:54:37.000 250 24987.64 7010.87 -19444.28 88888.00 2015-09-07 06:54:38.000 250 24987.64 7010.83 -19444.30 88888.00 2015-09-07 06:54:39.000 250 24987.64 7010.80 -19444.33 88888.00 2015-09-07 06:54:40.000 250 24987.58 7010.82 -19444.33 32432.79 2015-09-07 06:54:41.000 250 24987.57 7010.86 -19444.31 88888.00 2015-09-07 06:54:42.000 250 24987.57 7010.84 -19444.28 88888.00 2015-09-07 06:54:43.000 250 24987.59 7010.81 -19444.28 88888.00 2015-09-07 06:54:44.000 250 24987.57 7010.84 -19444.30 88888.00 2015-09-07 06:54:45.000 250 24987.54 7010.86 -19444.30 32432.66 2015-09-07 06:54:46.000 250 24987.50 7010.87 -19444.26 88888.00 2015-09-07 06:54:47.000 250 24987.48 7010.82 -19444.26 88888.00 2015-09-07 06:54:48.000 250 24987.51 7010.78 -19444.28 88888.00 2015-09-07 06:54:49.000 250 24987.52 7010.73 -19444.28 88888.00 2015-09-07 06:54:50.000 250 24987.50 7010.78 -19444.30 32432.63 2015-09-07 06:54:51.000 250 24987.43 7010.81 -19444.31 88888.00 2015-09-07 06:54:52.000 250 24987.46 7010.79 -19444.31 88888.00 2015-09-07 06:54:53.000 250 24987.47 7010.77 -19444.35 88888.00 2015-09-07 06:54:54.000 250 24987.44 7010.76 -19444.35 88888.00 2015-09-07 06:54:55.000 250 24987.41 7010.76 -19444.35 32432.63 2015-09-07 06:54:56.000 250 24987.37 7010.78 -19444.31 88888.00 2015-09-07 06:54:57.000 250 24987.37 7010.73 -19444.35 88888.00 2015-09-07 06:54:58.000 250 24987.40 7010.72 -19444.38 88888.00 2015-09-07 06:54:59.000 250 24987.36 7010.73 -19444.35 88888.00 2015-09-07 06:55:00.000 250 24987.31 7010.74 -19444.38 32432.50 2015-09-07 06:55:01.000 250 24987.30 7010.78 -19444.37 88888.00 2015-09-07 06:55:02.000 250 24987.30 7010.73 -19444.38 88888.00 2015-09-07 06:55:03.000 250 24987.27 7010.69 -19444.40 88888.00 2015-09-07 06:55:04.000 250 24987.27 7010.70 -19444.38 88888.00 2015-09-07 06:55:05.000 250 24987.29 7010.76 -19444.40 32432.45 2015-09-07 06:55:06.000 250 24987.26 7010.81 -19444.37 88888.00 2015-09-07 06:55:07.000 250 24987.28 7010.75 -19444.40 88888.00 2015-09-07 06:55:08.000 250 24987.26 7010.70 -19444.40 88888.00 2015-09-07 06:55:09.000 250 24987.24 7010.67 -19444.40 88888.00 2015-09-07 06:55:10.000 250 24987.21 7010.69 -19444.40 32432.28 2015-09-07 06:55:11.000 250 24987.18 7010.65 -19444.40 88888.00 2015-09-07 06:55:12.000 250 24987.17 7010.62 -19444.38 88888.00 2015-09-07 06:55:13.000 250 24987.18 7010.62 -19444.35 88888.00 2015-09-07 06:55:14.000 250 24987.14 7010.59 -19444.37 88888.00 2015-09-07 06:55:15.000 250 24987.09 7010.59 -19444.35 32432.37 2015-09-07 06:55:16.000 250 24987.09 7010.59 -19444.33 88888.00 2015-09-07 06:55:17.000 250 24987.06 7010.56 -19444.35 88888.00 2015-09-07 06:55:18.000 250 24987.03 7010.56 -19444.38 88888.00 2015-09-07 06:55:19.000 250 24987.01 7010.55 -19444.38 88888.00 2015-09-07 06:55:20.000 250 24987.04 7010.55 -19444.38 32432.25 2015-09-07 06:55:21.000 250 24987.02 7010.58 -19444.35 88888.00 2015-09-07 06:55:22.000 250 24987.01 7010.58 -19444.38 88888.00 2015-09-07 06:55:23.000 250 24987.01 7010.56 -19444.44 88888.00 2015-09-07 06:55:24.000 250 24987.01 7010.56 -19444.44 88888.00 2015-09-07 06:55:25.000 250 24986.98 7010.55 -19444.42 32432.23 2015-09-07 06:55:26.000 250 24986.93 7010.58 -19444.42 88888.00 2015-09-07 06:55:27.000 250 24986.91 7010.58 -19444.44 88888.00 2015-09-07 06:55:28.000 250 24986.96 7010.54 -19444.44 88888.00 2015-09-07 06:55:29.000 250 24986.93 7010.48 -19444.44 88888.00 2015-09-07 06:55:30.000 250 24986.87 7010.51 -19444.42 32432.09 2015-09-07 06:55:31.000 250 24986.85 7010.52 -19444.40 88888.00 2015-09-07 06:55:32.000 250 24986.84 7010.49 -19444.40 88888.00 2015-09-07 06:55:33.000 250 24986.83 7010.48 -19444.42 88888.00 2015-09-07 06:55:34.000 250 24986.81 7010.45 -19444.44 88888.00 2015-09-07 06:55:35.000 250 24986.79 7010.49 -19444.42 32432.17 2015-09-07 06:55:36.000 250 24986.76 7010.53 -19444.42 88888.00 2015-09-07 06:55:37.000 250 24986.74 7010.51 -19444.46 88888.00 2015-09-07 06:55:38.000 250 24986.76 7010.50 -19444.46 88888.00 2015-09-07 06:55:39.000 250 24986.77 7010.47 -19444.42 88888.00 2015-09-07 06:55:40.000 250 24986.74 7010.53 -19444.42 32432.10 2015-09-07 06:55:41.000 250 24986.76 7010.53 -19444.40 88888.00 2015-09-07 06:55:42.000 250 24986.78 7010.51 -19444.44 88888.00 2015-09-07 06:55:43.000 250 24986.75 7010.49 -19444.44 88888.00 2015-09-07 06:55:44.000 250 24986.74 7010.48 -19444.44 88888.00 2015-09-07 06:55:45.000 250 24986.74 7010.51 -19444.42 32432.03 2015-09-07 06:55:46.000 250 24986.72 7010.52 -19444.40 88888.00 2015-09-07 06:55:47.000 250 24986.71 7010.48 -19444.40 88888.00 2015-09-07 06:55:48.000 250 24986.67 7010.43 -19444.37 88888.00 2015-09-07 06:55:49.000 250 24986.63 7010.40 -19444.37 88888.00 2015-09-07 06:55:50.000 250 24986.61 7010.43 -19444.38 32432.07 2015-09-07 06:55:51.000 250 24986.58 7010.46 -19444.42 88888.00 2015-09-07 06:55:52.000 250 24986.55 7010.40 -19444.47 88888.00 2015-09-07 06:55:53.000 250 24986.54 7010.38 -19444.47 88888.00 2015-09-07 06:55:54.000 250 24986.55 7010.38 -19444.49 88888.00 2015-09-07 06:55:55.000 250 24986.54 7010.41 -19444.51 32431.93 2015-09-07 06:55:56.000 250 24986.51 7010.44 -19444.51 88888.00 2015-09-07 06:55:57.000 250 24986.49 7010.41 -19444.51 88888.00 2015-09-07 06:55:58.000 250 24986.51 7010.37 -19444.55 88888.00 2015-09-07 06:55:59.000 250 24986.51 7010.36 -19444.51 88888.00 2015-09-07 06:56:00.000 250 24986.50 7010.40 -19444.53 32431.65 2015-09-07 06:56:01.000 250 24986.47 7010.43 -19444.53 88888.00 2015-09-07 06:56:02.000 250 24986.42 7010.42 -19444.56 88888.00 2015-09-07 06:56:03.000 250 24986.38 7010.38 -19444.53 88888.00 2015-09-07 06:56:04.000 250 24986.35 7010.38 -19444.56 88888.00 2015-09-07 06:56:05.000 250 24986.37 7010.39 -19444.56 32431.80 2015-09-07 06:56:06.000 250 24986.33 7010.38 -19444.53 88888.00 2015-09-07 06:56:07.000 250 24986.33 7010.36 -19444.56 88888.00 2015-09-07 06:56:08.000 250 24986.34 7010.33 -19444.58 88888.00 2015-09-07 06:56:09.000 250 24986.28 7010.28 -19444.55 88888.00 2015-09-07 06:56:10.000 250 24986.25 7010.30 -19444.53 32431.83 2015-09-07 06:56:11.000 250 24986.26 7010.31 -19444.55 88888.00 2015-09-07 06:56:12.000 250 24986.26 7010.28 -19444.56 88888.00 2015-09-07 06:56:13.000 250 24986.21 7010.28 -19444.56 88888.00 2015-09-07 06:56:14.000 250 24986.21 7010.30 -19444.55 88888.00 2015-09-07 06:56:15.000 250 24986.16 7010.29 -19444.53 32431.56 2015-09-07 06:56:16.000 250 24986.17 7010.30 -19444.49 88888.00 2015-09-07 06:56:17.000 250 24986.15 7010.28 -19444.51 88888.00 2015-09-07 06:56:18.000 250 24986.16 7010.25 -19444.53 88888.00 2015-09-07 06:56:19.000 250 24986.17 7010.23 -19444.53 88888.00 2015-09-07 06:56:20.000 250 24986.12 7010.23 -19444.51 32431.67 2015-09-07 06:56:21.000 250 24986.05 7010.29 -19444.51 88888.00 2015-09-07 06:56:22.000 250 24986.07 7010.29 -19444.51 88888.00 2015-09-07 06:56:23.000 250 24986.07 7010.25 -19444.51 88888.00 2015-09-07 06:56:24.000 250 24986.03 7010.23 -19444.53 88888.00 2015-09-07 06:56:25.000 250 24986.01 7010.23 -19444.53 32431.39 2015-09-07 06:56:26.000 250 24985.98 7010.26 -19444.49 88888.00 2015-09-07 06:56:27.000 250 24986.01 7010.22 -19444.53 88888.00 2015-09-07 06:56:28.000 250 24985.99 7010.16 -19444.56 88888.00 2015-09-07 06:56:29.000 250 24985.99 7010.13 -19444.55 88888.00 2015-09-07 06:56:30.000 250 24985.96 7010.16 -19444.51 32431.44 2015-09-07 06:56:31.000 250 24985.95 7010.19 -19444.51 88888.00 2015-09-07 06:56:32.000 250 24985.97 7010.16 -19444.51 88888.00 2015-09-07 06:56:33.000 250 24985.93 7010.15 -19444.55 88888.00 2015-09-07 06:56:34.000 250 24985.91 7010.10 -19444.56 88888.00 2015-09-07 06:56:35.000 250 24985.92 7010.14 -19444.56 32431.42 2015-09-07 06:56:36.000 250 24985.90 7010.14 -19444.55 88888.00 2015-09-07 06:56:37.000 250 24985.90 7010.11 -19444.56 88888.00 2015-09-07 06:56:38.000 250 24985.88 7010.07 -19444.56 88888.00 2015-09-07 06:56:39.000 250 24985.87 7010.09 -19444.60 88888.00 2015-09-07 06:56:40.000 250 24985.83 7010.12 -19444.56 32431.32 2015-09-07 06:56:41.000 250 24985.82 7010.15 -19444.56 88888.00 2015-09-07 06:56:42.000 250 24985.82 7010.13 -19444.56 88888.00 2015-09-07 06:56:43.000 250 24985.81 7010.10 -19444.62 88888.00 2015-09-07 06:56:44.000 250 24985.80 7010.08 -19444.62 88888.00 2015-09-07 06:56:45.000 250 24985.77 7010.13 -19444.58 32431.30 2015-09-07 06:56:46.000 250 24985.71 7010.14 -19444.58 88888.00 2015-09-07 06:56:47.000 250 24985.68 7010.07 -19444.60 88888.00 2015-09-07 06:56:48.000 250 24985.69 7010.04 -19444.62 88888.00 2015-09-07 06:56:49.000 250 24985.65 7010.03 -19444.62 88888.00 2015-09-07 06:56:50.000 250 24985.66 7010.10 -19444.63 32431.25 2015-09-07 06:56:51.000 250 24985.67 7010.13 -19444.63 88888.00 2015-09-07 06:56:52.000 250 24985.66 7010.08 -19444.63 88888.00 2015-09-07 06:56:53.000 250 24985.67 7010.09 -19444.67 88888.00 2015-09-07 06:56:54.000 250 24985.67 7010.08 -19444.65 88888.00 2015-09-07 06:56:55.000 250 24985.63 7010.06 -19444.62 32431.16 2015-09-07 06:56:56.000 250 24985.63 7010.10 -19444.60 88888.00 2015-09-07 06:56:57.000 250 24985.65 7010.10 -19444.60 88888.00 2015-09-07 06:56:58.000 250 24985.64 7010.07 -19444.62 88888.00 2015-09-07 06:56:59.000 250 24985.65 7010.01 -19444.62 88888.00 2015-09-07 06:57:00.000 250 24985.64 7010.02 -19444.60 32431.27 2015-09-07 06:57:01.000 250 24985.60 7010.01 -19444.60 88888.00 2015-09-07 06:57:02.000 250 24985.60 7009.96 -19444.62 88888.00 2015-09-07 06:57:03.000 250 24985.57 7009.95 -19444.62 88888.00 2015-09-07 06:57:04.000 250 24985.56 7009.94 -19444.62 88888.00 2015-09-07 06:57:05.000 250 24985.57 7009.95 -19444.60 32431.11 2015-09-07 06:57:06.000 250 24985.55 7009.96 -19444.63 88888.00 2015-09-07 06:57:07.000 250 24985.53 7009.94 -19444.65 88888.00 2015-09-07 06:57:08.000 250 24985.56 7009.94 -19444.67 88888.00 2015-09-07 06:57:09.000 250 24985.56 7009.96 -19444.69 88888.00 2015-09-07 06:57:10.000 250 24985.50 7010.00 -19444.67 32431.18 2015-09-07 06:57:11.000 250 24985.48 7009.97 -19444.65 88888.00 2015-09-07 06:57:12.000 250 24985.48 7009.92 -19444.69 88888.00 2015-09-07 06:57:13.000 250 24985.46 7009.91 -19444.71 88888.00 2015-09-07 06:57:14.000 250 24985.42 7009.91 -19444.71 88888.00 2015-09-07 06:57:15.000 250 24985.43 7009.89 -19444.67 32431.14 2015-09-07 06:57:16.000 250 24985.40 7009.92 -19444.65 88888.00 2015-09-07 06:57:17.000 250 24985.40 7009.90 -19444.65 88888.00 2015-09-07 06:57:18.000 250 24985.38 7009.89 -19444.69 88888.00 2015-09-07 06:57:19.000 250 24985.37 7009.86 -19444.72 88888.00 2015-09-07 06:57:20.000 250 24985.37 7009.89 -19444.71 32430.83 2015-09-07 06:57:21.000 250 24985.36 7009.91 -19444.67 88888.00 2015-09-07 06:57:22.000 250 24985.34 7009.88 -19444.69 88888.00 2015-09-07 06:57:23.000 250 24985.35 7009.87 -19444.69 88888.00 2015-09-07 06:57:24.000 250 24985.36 7009.86 -19444.67 88888.00 2015-09-07 06:57:25.000 250 24985.33 7009.86 -19444.72 32430.93 2015-09-07 06:57:26.000 250 24985.29 7009.89 -19444.67 88888.00 2015-09-07 06:57:27.000 250 24985.31 7009.87 -19444.65 88888.00 2015-09-07 06:57:28.000 250 24985.29 7009.81 -19444.67 88888.00 2015-09-07 06:57:29.000 250 24985.30 7009.78 -19444.71 88888.00 2015-09-07 06:57:30.000 250 24985.30 7009.76 -19444.65 32430.94 2015-09-07 06:57:31.000 250 24985.28 7009.74 -19444.65 88888.00 2015-09-07 06:57:32.000 250 24985.28 7009.74 -19444.72 88888.00 2015-09-07 06:57:33.000 250 24985.29 7009.70 -19444.72 88888.00 2015-09-07 06:57:34.000 250 24985.26 7009.71 -19444.69 88888.00 2015-09-07 06:57:35.000 250 24985.28 7009.73 -19444.67 32430.75 2015-09-07 06:57:36.000 250 24985.28 7009.75 -19444.67 88888.00 2015-09-07 06:57:37.000 250 24985.30 7009.72 -19444.67 88888.00 2015-09-07 06:57:38.000 250 24985.30 7009.68 -19444.69 88888.00 2015-09-07 06:57:39.000 250 24985.29 7009.67 -19444.69 88888.00 2015-09-07 06:57:40.000 250 24985.28 7009.71 -19444.69 32430.93 2015-09-07 06:57:41.000 250 24985.29 7009.73 -19444.62 88888.00 2015-09-07 06:57:42.000 250 24985.27 7009.72 -19444.65 88888.00 2015-09-07 06:57:43.000 250 24985.31 7009.70 -19444.69 88888.00 2015-09-07 06:57:44.000 250 24985.31 7009.70 -19444.71 88888.00 2015-09-07 06:57:45.000 250 24985.25 7009.71 -19444.71 32430.73 2015-09-07 06:57:46.000 250 24985.22 7009.71 -19444.69 88888.00 2015-09-07 06:57:47.000 250 24985.26 7009.72 -19444.69 88888.00 2015-09-07 06:57:48.000 250 24985.26 7009.67 -19444.69 88888.00 2015-09-07 06:57:49.000 250 24985.26 7009.64 -19444.71 88888.00 2015-09-07 06:57:50.000 250 24985.28 7009.66 -19444.69 32430.87 2015-09-07 06:57:51.000 250 24985.29 7009.70 -19444.63 88888.00 2015-09-07 06:57:52.000 250 24985.25 7009.67 -19444.63 88888.00 2015-09-07 06:57:53.000 250 24985.25 7009.61 -19444.65 88888.00 2015-09-07 06:57:54.000 250 24985.21 7009.59 -19444.65 88888.00 2015-09-07 06:57:55.000 250 24985.21 7009.60 -19444.65 32430.82 2015-09-07 06:57:56.000 250 24985.21 7009.62 -19444.65 88888.00 2015-09-07 06:57:57.000 250 24985.23 7009.63 -19444.63 88888.00 2015-09-07 06:57:58.000 250 24985.23 7009.56 -19444.67 88888.00 2015-09-07 06:57:59.000 250 24985.20 7009.56 -19444.67 88888.00 2015-09-07 06:58:00.000 250 24985.19 7009.57 -19444.65 32430.60 2015-09-07 06:58:01.000 250 24985.17 7009.63 -19444.65 88888.00 2015-09-07 06:58:02.000 250 24985.16 7009.59 -19444.65 88888.00 2015-09-07 06:58:03.000 250 24985.17 7009.55 -19444.67 88888.00 2015-09-07 06:58:04.000 250 24985.21 7009.55 -19444.62 88888.00 2015-09-07 06:58:05.000 250 24985.17 7009.58 -19444.63 32430.81 2015-09-07 06:58:06.000 250 24985.17 7009.61 -19444.67 88888.00 2015-09-07 06:58:07.000 250 24985.15 7009.55 -19444.67 88888.00 2015-09-07 06:58:08.000 250 24985.17 7009.52 -19444.69 88888.00 2015-09-07 06:58:09.000 250 24985.18 7009.50 -19444.67 88888.00 2015-09-07 06:58:10.000 250 24985.12 7009.50 -19444.62 32430.71 2015-09-07 06:58:11.000 250 24985.11 7009.54 -19444.62 88888.00 2015-09-07 06:58:12.000 250 24985.12 7009.49 -19444.63 88888.00 2015-09-07 06:58:13.000 250 24985.10 7009.43 -19444.67 88888.00 2015-09-07 06:58:14.000 250 24985.13 7009.45 -19444.65 88888.00 2015-09-07 06:58:15.000 250 24985.08 7009.49 -19444.65 32430.75 2015-09-07 06:58:16.000 250 24985.09 7009.52 -19444.65 88888.00 2015-09-07 06:58:17.000 250 24985.10 7009.49 -19444.65 88888.00 2015-09-07 06:58:18.000 250 24985.11 7009.44 -19444.67 88888.00 2015-09-07 06:58:19.000 250 24985.13 7009.43 -19444.65 88888.00 2015-09-07 06:58:20.000 250 24985.12 7009.45 -19444.62 32430.55 2015-09-07 06:58:21.000 250 24985.12 7009.47 -19444.63 88888.00 2015-09-07 06:58:22.000 250 24985.13 7009.40 -19444.63 88888.00 2015-09-07 06:58:23.000 250 24985.09 7009.35 -19444.63 88888.00 2015-09-07 06:58:24.000 250 24985.09 7009.36 -19444.67 88888.00 2015-09-07 06:58:25.000 250 24985.11 7009.41 -19444.67 32430.43 2015-09-07 06:58:26.000 250 24985.06 7009.42 -19444.67 88888.00 2015-09-07 06:58:27.000 250 24985.06 7009.39 -19444.65 88888.00 2015-09-07 06:58:28.000 250 24985.05 7009.36 -19444.65 88888.00 2015-09-07 06:58:29.000 250 24985.05 7009.33 -19444.69 88888.00 2015-09-07 06:58:30.000 250 24985.06 7009.32 -19444.69 32430.62 2015-09-07 06:58:31.000 250 24985.06 7009.34 -19444.69 88888.00 2015-09-07 06:58:32.000 250 24985.05 7009.30 -19444.69 88888.00 2015-09-07 06:58:33.000 250 24985.04 7009.27 -19444.65 88888.00 2015-09-07 06:58:34.000 250 24985.02 7009.29 -19444.63 88888.00 2015-09-07 06:58:35.000 250 24984.99 7009.31 -19444.62 32430.62 2015-09-07 06:58:36.000 250 24984.99 7009.33 -19444.62 88888.00 2015-09-07 06:58:37.000 250 24984.95 7009.27 -19444.60 88888.00 2015-09-07 06:58:38.000 250 24984.95 7009.24 -19444.63 88888.00 2015-09-07 06:58:39.000 250 24984.90 7009.25 -19444.63 88888.00 2015-09-07 06:58:40.000 250 24984.91 7009.26 -19444.63 32430.36 2015-09-07 06:58:41.000 250 24984.90 7009.27 -19444.60 88888.00 2015-09-07 06:58:42.000 250 24984.89 7009.27 -19444.62 88888.00 2015-09-07 06:58:43.000 250 24984.89 7009.23 -19444.65 88888.00 2015-09-07 06:58:44.000 250 24984.89 7009.21 -19444.63 88888.00 2015-09-07 06:58:45.000 250 24984.92 7009.23 -19444.65 32430.45 2015-09-07 06:58:46.000 250 24984.94 7009.22 -19444.62 88888.00 2015-09-07 06:58:47.000 250 24984.93 7009.20 -19444.62 88888.00 2015-09-07 06:58:48.000 250 24984.91 7009.16 -19444.63 88888.00 2015-09-07 06:58:49.000 250 24984.88 7009.13 -19444.67 88888.00 2015-09-07 06:58:50.000 250 24984.88 7009.15 -19444.65 32430.51 2015-09-07 06:58:51.000 250 24984.88 7009.17 -19444.65 88888.00 2015-09-07 06:58:52.000 250 24984.90 7009.14 -19444.63 88888.00 2015-09-07 06:58:53.000 250 24984.89 7009.11 -19444.67 88888.00 2015-09-07 06:58:54.000 250 24984.86 7009.09 -19444.65 88888.00 2015-09-07 06:58:55.000 250 24984.86 7009.09 -19444.65 32430.53 2015-09-07 06:58:56.000 250 24984.84 7009.11 -19444.65 88888.00 2015-09-07 06:58:57.000 250 24984.84 7009.09 -19444.65 88888.00 2015-09-07 06:58:58.000 250 24984.84 7009.08 -19444.65 88888.00 2015-09-07 06:58:59.000 250 24984.85 7009.10 -19444.63 88888.00 2015-09-07 06:59:00.000 250 24984.83 7009.10 -19444.60 32430.25 2015-09-07 06:59:01.000 250 24984.80 7009.09 -19444.60 88888.00 2015-09-07 06:59:02.000 250 24984.78 7009.09 -19444.60 88888.00 2015-09-07 06:59:03.000 250 24984.77 7009.08 -19444.60 88888.00 2015-09-07 06:59:04.000 250 24984.78 7009.06 -19444.62 88888.00 2015-09-07 06:59:05.000 250 24984.78 7009.09 -19444.60 32430.13 2015-09-07 06:59:06.000 250 24984.76 7009.08 -19444.60 88888.00 2015-09-07 06:59:07.000 250 24984.79 7009.06 -19444.62 88888.00 2015-09-07 06:59:08.000 250 24984.77 7009.03 -19444.65 88888.00 2015-09-07 06:59:09.000 250 24984.73 7009.03 -19444.67 88888.00 2015-09-07 06:59:10.000 250 24984.72 7009.04 -19444.67 32430.14 2015-09-07 06:59:11.000 250 24984.73 7009.06 -19444.65 88888.00 2015-09-07 06:59:12.000 250 24984.71 7009.04 -19444.67 88888.00 2015-09-07 06:59:13.000 250 24984.71 7009.02 -19444.71 88888.00 2015-09-07 06:59:14.000 250 24984.72 7009.01 -19444.71 88888.00 2015-09-07 06:59:15.000 250 24984.72 7008.97 -19444.67 32430.04 2015-09-07 06:59:16.000 250 24984.71 7008.98 -19444.65 88888.00 2015-09-07 06:59:17.000 250 24984.73 7008.97 -19444.69 88888.00 2015-09-07 06:59:18.000 250 24984.71 7008.96 -19444.72 88888.00 2015-09-07 06:59:19.000 250 24984.67 7008.99 -19444.72 88888.00 2015-09-07 06:59:20.000 250 24984.63 7008.96 -19444.74 32430.06 2015-09-07 06:59:21.000 250 24984.62 7008.98 -19444.72 88888.00 2015-09-07 06:59:22.000 250 24984.63 7008.95 -19444.69 88888.00 2015-09-07 06:59:23.000 250 24984.61 7008.93 -19444.69 88888.00 2015-09-07 06:59:24.000 250 24984.63 7008.93 -19444.69 88888.00 2015-09-07 06:59:25.000 250 24984.61 7008.91 -19444.71 32430.04 2015-09-07 06:59:26.000 250 24984.60 7008.92 -19444.72 88888.00 2015-09-07 06:59:27.000 250 24984.59 7008.87 -19444.72 88888.00 2015-09-07 06:59:28.000 250 24984.60 7008.84 -19444.74 88888.00 2015-09-07 06:59:29.000 250 24984.62 7008.85 -19444.74 88888.00 2015-09-07 06:59:30.000 250 24984.56 7008.84 -19444.71 32430.00 2015-09-07 06:59:31.000 250 24984.55 7008.86 -19444.71 88888.00 2015-09-07 06:59:32.000 250 24984.59 7008.81 -19444.72 88888.00 2015-09-07 06:59:33.000 250 24984.59 7008.82 -19444.72 88888.00 2015-09-07 06:59:34.000 250 24984.56 7008.80 -19444.67 88888.00 2015-09-07 06:59:35.000 250 24984.54 7008.83 -19444.69 32430.14 2015-09-07 06:59:36.000 250 24984.54 7008.86 -19444.67 88888.00 2015-09-07 06:59:37.000 250 24984.53 7008.81 -19444.69 88888.00 2015-09-07 06:59:38.000 250 24984.52 7008.77 -19444.71 88888.00 2015-09-07 06:59:39.000 250 24984.50 7008.75 -19444.72 88888.00 2015-09-07 06:59:40.000 250 24984.52 7008.81 -19444.72 32430.17 2015-09-07 06:59:41.000 250 24984.52 7008.81 -19444.69 88888.00 2015-09-07 06:59:42.000 250 24984.49 7008.79 -19444.71 88888.00 2015-09-07 06:59:43.000 250 24984.44 7008.77 -19444.71 88888.00 2015-09-07 06:59:44.000 250 24984.45 7008.74 -19444.72 88888.00 2015-09-07 06:59:45.000 250 24984.50 7008.78 -19444.72 32429.92 2015-09-07 06:59:46.000 250 24984.46 7008.82 -19444.69 88888.00 2015-09-07 06:59:47.000 250 24984.47 7008.82 -19444.67 88888.00 2015-09-07 06:59:48.000 250 24984.44 7008.79 -19444.65 88888.00 2015-09-07 06:59:49.000 250 24984.45 7008.71 -19444.65 88888.00 2015-09-07 06:59:50.000 250 24984.43 7008.72 -19444.69 32429.99 2015-09-07 06:59:51.000 250 24984.44 7008.74 -19444.65 88888.00 2015-09-07 06:59:52.000 250 24984.45 7008.68 -19444.63 88888.00 2015-09-07 06:59:53.000 250 24984.44 7008.62 -19444.67 88888.00 2015-09-07 06:59:54.000 250 24984.43 7008.62 -19444.69 88888.00 2015-09-07 06:59:55.000 250 24984.43 7008.64 -19444.67 32429.95 2015-09-07 06:59:56.000 250 24984.39 7008.69 -19444.65 88888.00 2015-09-07 06:59:57.000 250 24984.39 7008.68 -19444.62 88888.00 2015-09-07 06:59:58.000 250 24984.38 7008.63 -19444.65 88888.00 2015-09-07 06:59:59.000 250 24984.34 7008.60 -19444.67 88888.00 2015-09-07 07:00:00.000 250 24984.31 7008.62 -19444.62 32429.81 2015-09-07 07:00:01.000 250 24984.32 7008.63 -19444.62 88888.00 2015-09-07 07:00:02.000 250 24984.33 7008.60 -19444.62 88888.00 2015-09-07 07:00:03.000 250 24984.31 7008.57 -19444.65 88888.00 2015-09-07 07:00:04.000 250 24984.30 7008.57 -19444.69 88888.00 2015-09-07 07:00:05.000 250 24984.32 7008.59 -19444.63 32429.89 2015-09-07 07:00:06.000 250 24984.33 7008.57 -19444.65 88888.00 2015-09-07 07:00:07.000 250 24984.33 7008.51 -19444.69 88888.00 2015-09-07 07:00:08.000 250 24984.36 7008.53 -19444.71 88888.00 2015-09-07 07:00:09.000 250 24984.34 7008.49 -19444.69 88888.00 2015-09-07 07:00:10.000 250 24984.33 7008.49 -19444.72 32429.71 2015-09-07 07:00:11.000 250 24984.30 7008.48 -19444.74 88888.00 2015-09-07 07:00:12.000 250 24984.30 7008.48 -19444.74 88888.00 2015-09-07 07:00:13.000 250 24984.33 7008.47 -19444.72 88888.00 2015-09-07 07:00:14.000 250 24984.31 7008.49 -19444.72 88888.00 2015-09-07 07:00:15.000 250 24984.31 7008.52 -19444.69 32429.74 2015-09-07 07:00:16.000 250 24984.31 7008.52 -19444.69 88888.00 2015-09-07 07:00:17.000 250 24984.32 7008.47 -19444.65 88888.00 2015-09-07 07:00:18.000 250 24984.32 7008.44 -19444.69 88888.00 2015-09-07 07:00:19.000 250 24984.30 7008.43 -19444.67 88888.00 2015-09-07 07:00:20.000 250 24984.29 7008.45 -19444.69 32429.79 2015-09-07 07:00:21.000 250 24984.31 7008.51 -19444.71 88888.00 2015-09-07 07:00:22.000 250 24984.26 7008.45 -19444.72 88888.00 2015-09-07 07:00:23.000 250 24984.26 7008.47 -19444.71 88888.00 2015-09-07 07:00:24.000 250 24984.25 7008.46 -19444.69 88888.00 2015-09-07 07:00:25.000 250 24984.26 7008.47 -19444.71 32429.60 2015-09-07 07:00:26.000 250 24984.27 7008.51 -19444.69 88888.00 2015-09-07 07:00:27.000 250 24984.26 7008.47 -19444.72 88888.00 2015-09-07 07:00:28.000 250 24984.23 7008.44 -19444.76 88888.00 2015-09-07 07:00:29.000 250 24984.22 7008.44 -19444.76 88888.00 2015-09-07 07:00:30.000 250 24984.24 7008.46 -19444.74 32429.77 2015-09-07 07:00:31.000 250 24984.24 7008.48 -19444.72 88888.00 2015-09-07 07:00:32.000 250 24984.20 7008.49 -19444.71 88888.00 2015-09-07 07:00:33.000 250 24984.23 7008.46 -19444.69 88888.00 2015-09-07 07:00:34.000 250 24984.25 7008.44 -19444.72 88888.00 2015-09-07 07:00:35.000 250 24984.24 7008.45 -19444.69 32429.72 2015-09-07 07:00:36.000 250 24984.21 7008.49 -19444.69 88888.00 2015-09-07 07:00:37.000 250 24984.21 7008.45 -19444.69 88888.00 2015-09-07 07:00:38.000 250 24984.20 7008.41 -19444.71 88888.00 2015-09-07 07:00:39.000 250 24984.23 7008.38 -19444.74 88888.00 2015-09-07 07:00:40.000 250 24984.25 7008.42 -19444.74 32429.59 2015-09-07 07:00:41.000 250 24984.23 7008.43 -19444.74 88888.00 2015-09-07 07:00:42.000 250 24984.21 7008.41 -19444.74 88888.00 2015-09-07 07:00:43.000 250 24984.21 7008.39 -19444.76 88888.00 2015-09-07 07:00:44.000 250 24984.21 7008.41 -19444.76 88888.00 2015-09-07 07:00:45.000 250 24984.18 7008.41 -19444.76 32429.76 2015-09-07 07:00:46.000 250 24984.17 7008.44 -19444.72 88888.00 2015-09-07 07:00:47.000 250 24984.15 7008.44 -19444.72 88888.00 2015-09-07 07:00:48.000 250 24984.14 7008.39 -19444.72 88888.00 2015-09-07 07:00:49.000 250 24984.15 7008.37 -19444.72 88888.00 2015-09-07 07:00:50.000 250 24984.14 7008.43 -19444.72 32429.60 2015-09-07 07:00:51.000 250 24984.15 7008.44 -19444.72 88888.00 2015-09-07 07:00:52.000 250 24984.19 7008.42 -19444.74 88888.00 2015-09-07 07:00:53.000 250 24984.17 7008.40 -19444.76 88888.00 2015-09-07 07:00:54.000 250 24984.17 7008.39 -19444.78 88888.00 2015-09-07 07:00:55.000 250 24984.17 7008.39 -19444.76 32429.70 2015-09-07 07:00:56.000 250 24984.15 7008.40 -19444.74 88888.00 2015-09-07 07:00:57.000 250 24984.14 7008.35 -19444.74 88888.00 2015-09-07 07:00:58.000 250 24984.16 7008.33 -19444.74 88888.00 2015-09-07 07:00:59.000 250 24984.16 7008.34 -19444.74 88888.00 2015-09-07 07:01:00.000 250 24984.14 7008.35 -19444.74 32429.50 2015-09-07 07:01:01.000 250 24984.14 7008.39 -19444.74 88888.00 2015-09-07 07:01:02.000 250 24984.13 7008.37 -19444.72 88888.00 2015-09-07 07:01:03.000 250 24984.14 7008.35 -19444.74 88888.00 2015-09-07 07:01:04.000 250 24984.15 7008.34 -19444.72 88888.00 2015-09-07 07:01:05.000 250 24984.15 7008.36 -19444.74 32429.58 2015-09-07 07:01:06.000 250 24984.17 7008.39 -19444.74 88888.00 2015-09-07 07:01:07.000 250 24984.13 7008.41 -19444.76 88888.00 2015-09-07 07:01:08.000 250 24984.12 7008.41 -19444.72 88888.00 2015-09-07 07:01:09.000 250 24984.13 7008.40 -19444.74 88888.00 2015-09-07 07:01:10.000 250 24984.11 7008.42 -19444.74 32429.64 2015-09-07 07:01:11.000 250 24984.06 7008.41 -19444.72 88888.00 2015-09-07 07:01:12.000 250 24984.07 7008.42 -19444.71 88888.00 2015-09-07 07:01:13.000 250 24984.07 7008.40 -19444.74 88888.00 2015-09-07 07:01:14.000 250 24984.04 7008.41 -19444.78 88888.00 2015-09-07 07:01:15.000 250 24984.05 7008.41 -19444.72 32429.67 2015-09-07 07:01:16.000 250 24984.05 7008.41 -19444.71 88888.00 2015-09-07 07:01:17.000 250 24984.07 7008.42 -19444.72 88888.00 2015-09-07 07:01:18.000 250 24984.09 7008.41 -19444.72 88888.00 2015-09-07 07:01:19.000 250 24984.10 7008.37 -19444.72 88888.00 2015-09-07 07:01:20.000 250 24984.08 7008.40 -19444.72 32429.44 2015-09-07 07:01:21.000 250 24984.08 7008.41 -19444.69 88888.00 2015-09-07 07:01:22.000 250 24984.09 7008.37 -19444.67 88888.00 2015-09-07 07:01:23.000 250 24984.07 7008.30 -19444.69 88888.00 2015-09-07 07:01:24.000 250 24984.07 7008.31 -19444.71 88888.00 2015-09-07 07:01:25.000 250 24984.08 7008.38 -19444.69 32429.59 2015-09-07 07:01:26.000 250 24984.08 7008.42 -19444.67 88888.00 2015-09-07 07:01:27.000 250 24984.10 7008.39 -19444.69 88888.00 2015-09-07 07:01:28.000 250 24984.09 7008.36 -19444.71 88888.00 2015-09-07 07:01:29.000 250 24984.08 7008.35 -19444.72 88888.00 2015-09-07 07:01:30.000 250 24984.03 7008.38 -19444.69 32429.60 2015-09-07 07:01:31.000 250 24984.02 7008.39 -19444.67 88888.00 2015-09-07 07:01:32.000 250 24984.06 7008.31 -19444.71 88888.00 2015-09-07 07:01:33.000 250 24984.07 7008.31 -19444.74 88888.00 2015-09-07 07:01:34.000 250 24984.06 7008.32 -19444.74 88888.00 2015-09-07 07:01:35.000 250 24984.09 7008.30 -19444.72 32429.41 2015-09-07 07:01:36.000 250 24984.05 7008.32 -19444.69 88888.00 2015-09-07 07:01:37.000 250 24984.04 7008.30 -19444.67 88888.00 2015-09-07 07:01:38.000 250 24984.03 7008.27 -19444.69 88888.00 2015-09-07 07:01:39.000 250 24983.99 7008.27 -19444.65 88888.00 2015-09-07 07:01:40.000 250 24983.99 7008.29 -19444.65 32429.59 2015-09-07 07:01:41.000 250 24983.97 7008.33 -19444.62 88888.00 2015-09-07 07:01:42.000 250 24983.99 7008.29 -19444.63 88888.00 2015-09-07 07:01:43.000 250 24983.95 7008.28 -19444.67 88888.00 2015-09-07 07:01:44.000 250 24983.94 7008.28 -19444.69 88888.00 2015-09-07 07:01:45.000 250 24983.93 7008.30 -19444.69 32429.52 2015-09-07 07:01:46.000 250 24983.95 7008.31 -19444.69 88888.00 2015-09-07 07:01:47.000 250 24983.97 7008.29 -19444.65 88888.00 2015-09-07 07:01:48.000 250 24983.97 7008.25 -19444.67 88888.00 2015-09-07 07:01:49.000 250 24983.95 7008.26 -19444.67 88888.00 2015-09-07 07:01:50.000 250 24983.95 7008.27 -19444.65 32429.39 2015-09-07 07:01:51.000 250 24983.96 7008.31 -19444.63 88888.00 2015-09-07 07:01:52.000 250 24983.97 7008.30 -19444.63 88888.00 2015-09-07 07:01:53.000 250 24983.99 7008.26 -19444.65 88888.00 2015-09-07 07:01:54.000 250 24983.99 7008.29 -19444.69 88888.00 2015-09-07 07:01:55.000 250 24983.99 7008.30 -19444.67 32429.53 2015-09-07 07:01:56.000 250 24983.97 7008.33 -19444.67 88888.00 2015-09-07 07:01:57.000 250 24983.98 7008.32 -19444.67 88888.00 2015-09-07 07:01:58.000 250 24983.99 7008.26 -19444.67 88888.00 2015-09-07 07:01:59.000 250 24983.98 7008.25 -19444.67 88888.00 2015-09-07 07:02:00.000 250 24984.02 7008.28 -19444.65 32429.40 2015-09-07 07:02:01.000 250 24984.01 7008.27 -19444.62 88888.00 2015-09-07 07:02:02.000 250 24983.99 7008.29 -19444.65 88888.00 2015-09-07 07:02:03.000 250 24984.01 7008.26 -19444.69 88888.00 2015-09-07 07:02:04.000 250 24984.01 7008.26 -19444.69 88888.00 2015-09-07 07:02:05.000 250 24984.01 7008.26 -19444.67 32429.48 2015-09-07 07:02:06.000 250 24984.00 7008.29 -19444.65 88888.00 2015-09-07 07:02:07.000 250 24984.02 7008.29 -19444.65 88888.00 2015-09-07 07:02:08.000 250 24983.99 7008.29 -19444.67 88888.00 2015-09-07 07:02:09.000 250 24984.04 7008.28 -19444.65 88888.00 2015-09-07 07:02:10.000 250 24984.06 7008.30 -19444.65 32429.41 2015-09-07 07:02:11.000 250 24984.00 7008.34 -19444.62 88888.00 2015-09-07 07:02:12.000 250 24984.00 7008.31 -19444.62 88888.00 2015-09-07 07:02:13.000 250 24984.03 7008.28 -19444.62 88888.00 2015-09-07 07:02:14.000 250 24984.02 7008.30 -19444.63 88888.00 2015-09-07 07:02:15.000 250 24984.04 7008.34 -19444.62 32429.49 2015-09-07 07:02:16.000 250 24984.01 7008.41 -19444.65 88888.00 2015-09-07 07:02:17.000 250 24984.03 7008.38 -19444.65 88888.00 2015-09-07 07:02:18.000 250 24984.05 7008.33 -19444.63 88888.00 2015-09-07 07:02:19.000 250 24984.04 7008.34 -19444.65 88888.00 2015-09-07 07:02:20.000 250 24984.04 7008.38 -19444.60 32429.45 2015-09-07 07:02:21.000 250 24984.06 7008.39 -19444.62 88888.00 2015-09-07 07:02:22.000 250 24984.07 7008.38 -19444.62 88888.00 2015-09-07 07:02:23.000 250 24984.05 7008.37 -19444.56 88888.00 2015-09-07 07:02:24.000 250 24984.05 7008.37 -19444.60 88888.00 2015-09-07 07:02:25.000 250 24984.03 7008.37 -19444.60 32429.44 2015-09-07 07:02:26.000 250 24984.05 7008.37 -19444.56 88888.00 2015-09-07 07:02:27.000 250 24984.06 7008.33 -19444.60 88888.00 2015-09-07 07:02:28.000 250 24984.06 7008.33 -19444.56 88888.00 2015-09-07 07:02:29.000 250 24984.07 7008.33 -19444.56 88888.00 2015-09-07 07:02:30.000 250 24984.05 7008.33 -19444.56 32429.49 2015-09-07 07:02:31.000 250 24984.03 7008.34 -19444.56 88888.00 2015-09-07 07:02:32.000 250 24984.04 7008.32 -19444.56 88888.00 2015-09-07 07:02:33.000 250 24984.05 7008.32 -19444.58 88888.00 2015-09-07 07:02:34.000 250 24984.04 7008.26 -19444.60 88888.00 2015-09-07 07:02:35.000 250 24984.03 7008.31 -19444.58 32429.54 2015-09-07 07:02:36.000 250 24984.04 7008.34 -19444.55 88888.00 2015-09-07 07:02:37.000 250 24984.07 7008.33 -19444.56 88888.00 2015-09-07 07:02:38.000 250 24984.07 7008.29 -19444.58 88888.00 2015-09-07 07:02:39.000 250 24984.05 7008.30 -19444.60 88888.00 2015-09-07 07:02:40.000 250 24984.02 7008.31 -19444.60 32429.38 2015-09-07 07:02:41.000 250 24984.00 7008.33 -19444.60 88888.00 2015-09-07 07:02:42.000 250 24984.00 7008.30 -19444.58 88888.00 2015-09-07 07:02:43.000 250 24983.99 7008.26 -19444.62 88888.00 2015-09-07 07:02:44.000 250 24983.97 7008.25 -19444.62 88888.00 2015-09-07 07:02:45.000 250 24983.96 7008.30 -19444.60 32429.44 2015-09-07 07:02:46.000 250 24983.96 7008.35 -19444.58 88888.00 2015-09-07 07:02:47.000 250 24983.92 7008.33 -19444.60 88888.00 2015-09-07 07:02:48.000 250 24983.94 7008.29 -19444.58 88888.00 2015-09-07 07:02:49.000 250 24983.96 7008.30 -19444.56 88888.00 2015-09-07 07:02:50.000 250 24983.91 7008.34 -19444.56 32429.43 2015-09-07 07:02:51.000 250 24983.90 7008.35 -19444.56 88888.00 2015-09-07 07:02:52.000 250 24983.91 7008.32 -19444.58 88888.00 2015-09-07 07:02:53.000 250 24983.94 7008.33 -19444.60 88888.00 2015-09-07 07:02:54.000 250 24983.99 7008.33 -19444.58 88888.00 2015-09-07 07:02:55.000 250 24983.96 7008.33 -19444.58 32429.26 2015-09-07 07:02:56.000 250 24983.94 7008.35 -19444.53 88888.00 2015-09-07 07:02:57.000 250 24983.94 7008.35 -19444.55 88888.00 2015-09-07 07:02:58.000 250 24983.92 7008.33 -19444.58 88888.00 2015-09-07 07:02:59.000 250 24983.91 7008.32 -19444.60 88888.00 2015-09-07 07:03:00.000 250 24983.90 7008.35 -19444.56 32429.42 2015-09-07 07:03:01.000 250 24983.89 7008.33 -19444.58 88888.00 2015-09-07 07:03:02.000 250 24983.91 7008.31 -19444.58 88888.00 2015-09-07 07:03:03.000 250 24983.94 7008.32 -19444.62 88888.00 2015-09-07 07:03:04.000 250 24983.92 7008.33 -19444.58 88888.00 2015-09-07 07:03:05.000 250 24983.91 7008.36 -19444.56 32429.25 2015-09-07 07:03:06.000 250 24983.85 7008.37 -19444.56 88888.00 2015-09-07 07:03:07.000 250 24983.84 7008.33 -19444.58 88888.00 2015-09-07 07:03:08.000 250 24983.84 7008.31 -19444.60 88888.00 2015-09-07 07:03:09.000 250 24983.85 7008.28 -19444.60 88888.00 2015-09-07 07:03:10.000 250 24983.82 7008.32 -19444.62 32429.38 2015-09-07 07:03:11.000 250 24983.81 7008.33 -19444.62 88888.00 2015-09-07 07:03:12.000 250 24983.82 7008.33 -19444.55 88888.00 2015-09-07 07:03:13.000 250 24983.85 7008.30 -19444.55 88888.00 2015-09-07 07:03:14.000 250 24983.87 7008.34 -19444.55 88888.00 2015-09-07 07:03:15.000 250 24983.85 7008.37 -19444.58 32429.28 2015-09-07 07:03:16.000 250 24983.80 7008.38 -19444.56 88888.00 2015-09-07 07:03:17.000 250 24983.83 7008.34 -19444.60 88888.00 2015-09-07 07:03:18.000 250 24983.87 7008.31 -19444.60 88888.00 2015-09-07 07:03:19.000 250 24983.83 7008.29 -19444.62 88888.00 2015-09-07 07:03:20.000 250 24983.83 7008.33 -19444.58 32429.25 2015-09-07 07:03:21.000 250 24983.79 7008.35 -19444.56 88888.00 2015-09-07 07:03:22.000 250 24983.77 7008.34 -19444.56 88888.00 2015-09-07 07:03:23.000 250 24983.80 7008.33 -19444.58 88888.00 2015-09-07 07:03:24.000 250 24983.78 7008.36 -19444.60 88888.00 2015-09-07 07:03:25.000 250 24983.80 7008.34 -19444.58 32429.28 2015-09-07 07:03:26.000 250 24983.81 7008.35 -19444.60 88888.00 2015-09-07 07:03:27.000 250 24983.82 7008.37 -19444.58 88888.00 2015-09-07 07:03:28.000 250 24983.80 7008.33 -19444.58 88888.00 2015-09-07 07:03:29.000 250 24983.78 7008.29 -19444.58 88888.00 2015-09-07 07:03:30.000 250 24983.76 7008.33 -19444.56 32429.18 2015-09-07 07:03:31.000 250 24983.72 7008.38 -19444.53 88888.00 2015-09-07 07:03:32.000 250 24983.74 7008.34 -19444.58 88888.00 2015-09-07 07:03:33.000 250 24983.75 7008.33 -19444.56 88888.00 2015-09-07 07:03:34.000 250 24983.74 7008.34 -19444.56 88888.00 2015-09-07 07:03:35.000 250 24983.68 7008.36 -19444.55 32429.26 2015-09-07 07:03:36.000 250 24983.67 7008.42 -19444.53 88888.00 2015-09-07 07:03:37.000 250 24983.64 7008.36 -19444.55 88888.00 2015-09-07 07:03:38.000 250 24983.64 7008.36 -19444.56 88888.00 2015-09-07 07:03:39.000 250 24983.66 7008.34 -19444.53 88888.00 2015-09-07 07:03:40.000 250 24983.65 7008.38 -19444.53 32429.23 2015-09-07 07:03:41.000 250 24983.63 7008.40 -19444.53 88888.00 2015-09-07 07:03:42.000 250 24983.67 7008.36 -19444.51 88888.00 2015-09-07 07:03:43.000 250 24983.67 7008.33 -19444.56 88888.00 2015-09-07 07:03:44.000 250 24983.67 7008.30 -19444.58 88888.00 2015-09-07 07:03:45.000 250 24983.65 7008.34 -19444.53 32429.11 2015-09-07 07:03:46.000 250 24983.63 7008.36 -19444.53 88888.00 2015-09-07 07:03:47.000 250 24983.62 7008.36 -19444.56 88888.00 2015-09-07 07:03:48.000 250 24983.62 7008.38 -19444.58 88888.00 2015-09-07 07:03:49.000 250 24983.60 7008.39 -19444.60 88888.00 2015-09-07 07:03:50.000 250 24983.60 7008.41 -19444.58 32429.09 2015-09-07 07:03:51.000 250 24983.58 7008.46 -19444.58 88888.00 2015-09-07 07:03:52.000 250 24983.58 7008.39 -19444.56 88888.00 2015-09-07 07:03:53.000 250 24983.57 7008.34 -19444.58 88888.00 2015-09-07 07:03:54.000 250 24983.55 7008.33 -19444.58 88888.00 2015-09-07 07:03:55.000 250 24983.53 7008.38 -19444.55 32429.12 2015-09-07 07:03:56.000 250 24983.52 7008.38 -19444.53 88888.00 2015-09-07 07:03:57.000 250 24983.50 7008.32 -19444.55 88888.00 2015-09-07 07:03:58.000 250 24983.48 7008.30 -19444.58 88888.00 2015-09-07 07:03:59.000 250 24983.51 7008.31 -19444.55 88888.00 2015-09-07 07:04:00.000 250 24983.51 7008.34 -19444.55 32429.02 2015-09-07 07:04:01.000 250 24983.47 7008.35 -19444.49 88888.00 2015-09-07 07:04:02.000 250 24983.46 7008.32 -19444.51 88888.00 2015-09-07 07:04:03.000 250 24983.45 7008.33 -19444.53 88888.00 2015-09-07 07:04:04.000 250 24983.46 7008.36 -19444.53 88888.00 2015-09-07 07:04:05.000 250 24983.44 7008.37 -19444.51 32429.16 2015-09-07 07:04:06.000 250 24983.42 7008.36 -19444.49 88888.00 2015-09-07 07:04:07.000 250 24983.41 7008.34 -19444.53 88888.00 2015-09-07 07:04:08.000 250 24983.40 7008.34 -19444.56 88888.00 2015-09-07 07:04:09.000 250 24983.40 7008.34 -19444.56 88888.00 2015-09-07 07:04:10.000 250 24983.36 7008.33 -19444.56 32428.85 2015-09-07 07:04:11.000 250 24983.39 7008.30 -19444.53 88888.00 2015-09-07 07:04:12.000 250 24983.39 7008.32 -19444.56 88888.00 2015-09-07 07:04:13.000 250 24983.41 7008.34 -19444.56 88888.00 2015-09-07 07:04:14.000 250 24983.39 7008.33 -19444.56 88888.00 2015-09-07 07:04:15.000 250 24983.37 7008.34 -19444.53 32428.92 2015-09-07 07:04:16.000 250 24983.36 7008.37 -19444.55 88888.00 2015-09-07 07:04:17.000 250 24983.38 7008.35 -19444.56 88888.00 2015-09-07 07:04:18.000 250 24983.40 7008.33 -19444.58 88888.00 2015-09-07 07:04:19.000 250 24983.37 7008.32 -19444.56 88888.00 2015-09-07 07:04:20.000 250 24983.37 7008.35 -19444.58 32428.95 2015-09-07 07:04:21.000 250 24983.33 7008.36 -19444.55 88888.00 2015-09-07 07:04:22.000 250 24983.36 7008.33 -19444.55 88888.00 2015-09-07 07:04:23.000 250 24983.37 7008.34 -19444.55 88888.00 2015-09-07 07:04:24.000 250 24983.31 7008.32 -19444.53 88888.00 2015-09-07 07:04:25.000 250 24983.27 7008.34 -19444.53 32428.78 2015-09-07 07:04:26.000 250 24983.26 7008.40 -19444.53 88888.00 2015-09-07 07:04:27.000 250 24983.26 7008.40 -19444.51 88888.00 2015-09-07 07:04:28.000 250 24983.27 7008.37 -19444.51 88888.00 2015-09-07 07:04:29.000 250 24983.27 7008.37 -19444.55 88888.00 2015-09-07 07:04:30.000 250 24983.24 7008.35 -19444.53 32428.89 2015-09-07 07:04:31.000 250 24983.22 7008.37 -19444.51 88888.00 2015-09-07 07:04:32.000 250 24983.24 7008.34 -19444.51 88888.00 2015-09-07 07:04:33.000 250 24983.26 7008.32 -19444.55 88888.00 2015-09-07 07:04:34.000 250 24983.22 7008.34 -19444.56 88888.00 2015-09-07 07:04:35.000 250 24983.20 7008.34 -19444.55 32428.82 2015-09-07 07:04:36.000 250 24983.23 7008.40 -19444.55 88888.00 2015-09-07 07:04:37.000 250 24983.24 7008.39 -19444.55 88888.00 2015-09-07 07:04:38.000 250 24983.27 7008.34 -19444.51 88888.00 2015-09-07 07:04:39.000 250 24983.27 7008.35 -19444.55 88888.00 2015-09-07 07:04:40.000 250 24983.28 7008.37 -19444.53 32428.79 2015-09-07 07:04:41.000 250 24983.26 7008.42 -19444.53 88888.00 2015-09-07 07:04:42.000 250 24983.22 7008.41 -19444.55 88888.00 2015-09-07 07:04:43.000 250 24983.22 7008.38 -19444.56 88888.00 2015-09-07 07:04:44.000 250 24983.24 7008.40 -19444.56 88888.00 2015-09-07 07:04:45.000 250 24983.23 7008.41 -19444.56 32428.89 2015-09-07 07:04:46.000 250 24983.23 7008.43 -19444.55 88888.00 2015-09-07 07:04:47.000 250 24983.22 7008.40 -19444.55 88888.00 2015-09-07 07:04:48.000 250 24983.20 7008.37 -19444.56 88888.00 2015-09-07 07:04:49.000 250 24983.21 7008.39 -19444.55 88888.00 2015-09-07 07:04:50.000 250 24983.19 7008.42 -19444.56 32428.77 2015-09-07 07:04:51.000 250 24983.19 7008.45 -19444.55 88888.00 2015-09-07 07:04:52.000 250 24983.23 7008.39 -19444.55 88888.00 2015-09-07 07:04:53.000 250 24983.23 7008.37 -19444.56 88888.00 2015-09-07 07:04:54.000 250 24983.21 7008.40 -19444.53 88888.00 2015-09-07 07:04:55.000 250 24983.17 7008.41 -19444.51 32428.76 2015-09-07 07:04:56.000 250 24983.18 7008.41 -19444.51 88888.00 2015-09-07 07:04:57.000 250 24983.23 7008.37 -19444.51 88888.00 2015-09-07 07:04:58.000 250 24983.21 7008.37 -19444.51 88888.00 2015-09-07 07:04:59.000 250 24983.17 7008.35 -19444.51 88888.00 2015-09-07 07:05:00.000 250 24983.17 7008.35 -19444.53 32428.79 2015-09-07 07:05:01.000 250 24983.14 7008.38 -19444.53 88888.00 2015-09-07 07:05:02.000 250 24983.14 7008.35 -19444.53 88888.00 2015-09-07 07:05:03.000 250 24983.13 7008.32 -19444.53 88888.00 2015-09-07 07:05:04.000 250 24983.10 7008.34 -19444.51 88888.00 2015-09-07 07:05:05.000 250 24983.09 7008.38 -19444.51 32428.68 2015-09-07 07:05:06.000 250 24983.08 7008.38 -19444.55 88888.00 2015-09-07 07:05:07.000 250 24983.08 7008.34 -19444.53 88888.00 2015-09-07 07:05:08.000 250 24983.04 7008.34 -19444.56 88888.00 2015-09-07 07:05:09.000 250 24983.01 7008.34 -19444.56 88888.00 2015-09-07 07:05:10.000 250 24983.03 7008.35 -19444.55 32428.81 2015-09-07 07:05:11.000 250 24983.04 7008.38 -19444.56 88888.00 2015-09-07 07:05:12.000 250 24983.02 7008.39 -19444.56 88888.00 2015-09-07 07:05:13.000 250 24983.03 7008.34 -19444.56 88888.00 2015-09-07 07:05:14.000 250 24983.04 7008.33 -19444.58 88888.00 2015-09-07 07:05:15.000 250 24983.00 7008.34 -19444.55 32428.83 2015-09-07 07:05:16.000 250 24982.99 7008.37 -19444.53 88888.00 2015-09-07 07:05:17.000 250 24982.97 7008.34 -19444.53 88888.00 2015-09-07 07:05:18.000 250 24982.99 7008.29 -19444.55 88888.00 2015-09-07 07:05:19.000 250 24982.95 7008.31 -19444.56 88888.00 2015-09-07 07:05:20.000 250 24982.95 7008.36 -19444.58 32428.56 2015-09-07 07:05:21.000 250 24982.96 7008.34 -19444.58 88888.00 2015-09-07 07:05:22.000 250 24982.94 7008.30 -19444.58 88888.00 2015-09-07 07:05:23.000 250 24982.95 7008.29 -19444.58 88888.00 2015-09-07 07:05:24.000 250 24982.95 7008.29 -19444.56 88888.00 2015-09-07 07:05:25.000 250 24982.94 7008.29 -19444.53 32428.49 2015-09-07 07:05:26.000 250 24982.92 7008.31 -19444.51 88888.00 2015-09-07 07:05:27.000 250 24982.93 7008.28 -19444.55 88888.00 2015-09-07 07:05:28.000 250 24982.91 7008.25 -19444.56 88888.00 2015-09-07 07:05:29.000 250 24982.90 7008.24 -19444.56 88888.00 2015-09-07 07:05:30.000 250 24982.86 7008.25 -19444.58 32428.49 2015-09-07 07:05:31.000 250 24982.83 7008.29 -19444.55 88888.00 2015-09-07 07:05:32.000 250 24982.84 7008.25 -19444.56 88888.00 2015-09-07 07:05:33.000 250 24982.90 7008.25 -19444.58 88888.00 2015-09-07 07:05:34.000 250 24982.87 7008.21 -19444.62 88888.00 2015-09-07 07:05:35.000 250 24982.82 7008.25 -19444.60 32428.43 2015-09-07 07:05:36.000 250 24982.80 7008.29 -19444.60 88888.00 2015-09-07 07:05:37.000 250 24982.81 7008.26 -19444.60 88888.00 2015-09-07 07:05:38.000 250 24982.82 7008.26 -19444.62 88888.00 2015-09-07 07:05:39.000 250 24982.81 7008.27 -19444.60 88888.00 2015-09-07 07:05:40.000 250 24982.79 7008.28 -19444.60 32428.40 2015-09-07 07:05:41.000 250 24982.76 7008.28 -19444.60 88888.00 2015-09-07 07:05:42.000 250 24982.76 7008.24 -19444.62 88888.00 2015-09-07 07:05:43.000 250 24982.74 7008.22 -19444.63 88888.00 2015-09-07 07:05:44.000 250 24982.76 7008.23 -19444.62 88888.00 2015-09-07 07:05:45.000 250 24982.77 7008.24 -19444.60 32428.51 2015-09-07 07:05:46.000 250 24982.75 7008.24 -19444.62 88888.00 2015-09-07 07:05:47.000 250 24982.75 7008.22 -19444.62 88888.00 2015-09-07 07:05:48.000 250 24982.72 7008.19 -19444.62 88888.00 2015-09-07 07:05:49.000 250 24982.76 7008.21 -19444.60 88888.00 2015-09-07 07:05:50.000 250 24982.76 7008.24 -19444.58 32428.33 2015-09-07 07:05:51.000 250 24982.74 7008.24 -19444.58 88888.00 2015-09-07 07:05:52.000 250 24982.75 7008.21 -19444.60 88888.00 2015-09-07 07:05:53.000 250 24982.75 7008.21 -19444.62 88888.00 2015-09-07 07:05:54.000 250 24982.75 7008.22 -19444.63 88888.00 2015-09-07 07:05:55.000 250 24982.76 7008.24 -19444.62 32428.37 2015-09-07 07:05:56.000 250 24982.71 7008.28 -19444.58 88888.00 2015-09-07 07:05:57.000 250 24982.69 7008.27 -19444.63 88888.00 2015-09-07 07:05:58.000 250 24982.70 7008.25 -19444.65 88888.00 2015-09-07 07:05:59.000 250 24982.71 7008.19 -19444.62 88888.00 2015-09-07 07:06:00.000 250 24982.73 7008.19 -19444.60 32428.35 2015-09-07 07:06:01.000 250 24982.71 7008.23 -19444.60 88888.00 2015-09-07 07:06:02.000 250 24982.71 7008.22 -19444.62 88888.00 2015-09-07 07:06:03.000 250 24982.73 7008.20 -19444.62 88888.00 2015-09-07 07:06:04.000 250 24982.73 7008.22 -19444.62 88888.00 2015-09-07 07:06:05.000 250 24982.73 7008.26 -19444.60 32428.40 2015-09-07 07:06:06.000 250 24982.67 7008.26 -19444.58 88888.00 2015-09-07 07:06:07.000 250 24982.65 7008.19 -19444.60 88888.00 2015-09-07 07:06:08.000 250 24982.67 7008.16 -19444.60 88888.00 2015-09-07 07:06:09.000 250 24982.66 7008.16 -19444.60 88888.00 2015-09-07 07:06:10.000 250 24982.64 7008.20 -19444.58 32428.33 2015-09-07 07:06:11.000 250 24982.58 7008.22 -19444.58 88888.00 2015-09-07 07:06:12.000 250 24982.57 7008.19 -19444.58 88888.00 2015-09-07 07:06:13.000 250 24982.58 7008.17 -19444.60 88888.00 2015-09-07 07:06:14.000 250 24982.59 7008.21 -19444.60 88888.00 2015-09-07 07:06:15.000 250 24982.58 7008.22 -19444.56 32428.35 2015-09-07 07:06:16.000 250 24982.58 7008.27 -19444.53 88888.00 2015-09-07 07:06:17.000 250 24982.56 7008.23 -19444.56 88888.00 2015-09-07 07:06:18.000 250 24982.54 7008.17 -19444.60 88888.00 2015-09-07 07:06:19.000 250 24982.55 7008.15 -19444.60 88888.00 2015-09-07 07:06:20.000 250 24982.50 7008.18 -19444.62 32428.20 2015-09-07 07:06:21.000 250 24982.51 7008.21 -19444.56 88888.00 2015-09-07 07:06:22.000 250 24982.51 7008.21 -19444.55 88888.00 2015-09-07 07:06:23.000 250 24982.54 7008.19 -19444.56 88888.00 2015-09-07 07:06:24.000 250 24982.54 7008.21 -19444.58 88888.00 2015-09-07 07:06:25.000 250 24982.54 7008.23 -19444.58 32428.20 2015-09-07 07:06:26.000 250 24982.54 7008.25 -19444.58 88888.00 2015-09-07 07:06:27.000 250 24982.56 7008.20 -19444.58 88888.00 2015-09-07 07:06:28.000 250 24982.54 7008.17 -19444.60 88888.00 2015-09-07 07:06:29.000 250 24982.49 7008.16 -19444.60 88888.00 2015-09-07 07:06:30.000 250 24982.48 7008.20 -19444.60 32428.27 2015-09-07 07:06:31.000 250 24982.47 7008.20 -19444.56 88888.00 2015-09-07 07:06:32.000 250 24982.49 7008.19 -19444.58 88888.00 2015-09-07 07:06:33.000 250 24982.51 7008.14 -19444.58 88888.00 2015-09-07 07:06:34.000 250 24982.51 7008.13 -19444.58 88888.00 2015-09-07 07:06:35.000 250 24982.46 7008.17 -19444.58 32428.17 2015-09-07 07:06:36.000 250 24982.42 7008.18 -19444.53 88888.00 2015-09-07 07:06:37.000 250 24982.44 7008.13 -19444.58 88888.00 2015-09-07 07:06:38.000 250 24982.47 7008.10 -19444.62 88888.00 2015-09-07 07:06:39.000 250 24982.51 7008.07 -19444.62 88888.00 2015-09-07 07:06:40.000 250 24982.47 7008.08 -19444.60 32428.19 2015-09-07 07:06:41.000 250 24982.48 7008.10 -19444.60 88888.00 2015-09-07 07:06:42.000 250 24982.43 7008.11 -19444.60 88888.00 2015-09-07 07:06:43.000 250 24982.45 7008.11 -19444.60 88888.00 2015-09-07 07:06:44.000 250 24982.43 7008.08 -19444.60 88888.00 2015-09-07 07:06:45.000 250 24982.41 7008.09 -19444.56 32428.05 2015-09-07 07:06:46.000 250 24982.39 7008.12 -19444.56 88888.00 2015-09-07 07:06:47.000 250 24982.40 7008.08 -19444.56 88888.00 2015-09-07 07:06:48.000 250 24982.40 7008.06 -19444.56 88888.00 2015-09-07 07:06:49.000 250 24982.40 7008.00 -19444.60 88888.00 2015-09-07 07:06:50.000 250 24982.39 7008.06 -19444.60 32428.09 2015-09-07 07:06:51.000 250 24982.36 7008.08 -19444.58 88888.00 2015-09-07 07:06:52.000 250 24982.33 7008.09 -19444.60 88888.00 2015-09-07 07:06:53.000 250 24982.34 7008.05 -19444.60 88888.00 2015-09-07 07:06:54.000 250 24982.33 7008.05 -19444.58 88888.00 2015-09-07 07:06:55.000 250 24982.32 7008.05 -19444.56 32428.03 2015-09-07 07:06:56.000 250 24982.28 7008.10 -19444.56 88888.00 2015-09-07 07:06:57.000 250 24982.28 7008.12 -19444.56 88888.00 2015-09-07 07:06:58.000 250 24982.28 7008.06 -19444.58 88888.00 2015-09-07 07:06:59.000 250 24982.27 7008.04 -19444.58 88888.00 2015-09-07 07:07:00.000 250 24982.24 7008.07 -19444.56 32428.04 2015-09-07 07:07:01.000 250 24982.20 7008.09 -19444.60 88888.00 2015-09-07 07:07:02.000 250 24982.21 7008.08 -19444.58 88888.00 2015-09-07 07:07:03.000 250 24982.21 7008.06 -19444.56 88888.00 2015-09-07 07:07:04.000 250 24982.20 7008.07 -19444.56 88888.00 2015-09-07 07:07:05.000 250 24982.20 7008.07 -19444.58 32427.91 2015-09-07 07:07:06.000 250 24982.19 7008.10 -19444.56 88888.00 2015-09-07 07:07:07.000 250 24982.18 7008.08 -19444.56 88888.00 2015-09-07 07:07:08.000 250 24982.17 7008.09 -19444.56 88888.00 2015-09-07 07:07:09.000 250 24982.16 7008.12 -19444.56 88888.00 2015-09-07 07:07:10.000 250 24982.15 7008.13 -19444.55 32427.94 2015-09-07 07:07:11.000 250 24982.12 7008.14 -19444.55 88888.00 2015-09-07 07:07:12.000 250 24982.15 7008.09 -19444.56 88888.00 2015-09-07 07:07:13.000 250 24982.19 7008.08 -19444.56 88888.00 2015-09-07 07:07:14.000 250 24982.21 7008.09 -19444.56 88888.00 2015-09-07 07:07:15.000 250 24982.20 7008.10 -19444.53 32428.05 2015-09-07 07:07:16.000 250 24982.18 7008.11 -19444.51 88888.00 2015-09-07 07:07:17.000 250 24982.16 7008.08 -19444.53 88888.00 2015-09-07 07:07:18.000 250 24982.20 7008.08 -19444.55 88888.00 2015-09-07 07:07:19.000 250 24982.20 7008.08 -19444.56 88888.00 2015-09-07 07:07:20.000 250 24982.17 7008.11 -19444.56 32427.96 2015-09-07 07:07:21.000 250 24982.15 7008.10 -19444.56 88888.00 2015-09-07 07:07:22.000 250 24982.19 7008.03 -19444.56 88888.00 2015-09-07 07:07:23.000 250 24982.17 7008.00 -19444.56 88888.00 2015-09-07 07:07:24.000 250 24982.16 7008.01 -19444.56 88888.00 2015-09-07 07:07:25.000 250 24982.14 7008.01 -19444.58 32427.86 2015-09-07 07:07:26.000 250 24982.10 7008.05 -19444.56 88888.00 2015-09-07 07:07:27.000 250 24982.11 7008.04 -19444.58 88888.00 2015-09-07 07:07:28.000 250 24982.11 7008.02 -19444.60 88888.00 2015-09-07 07:07:29.000 250 24982.08 7007.98 -19444.58 88888.00 2015-09-07 07:07:30.000 250 24982.06 7008.01 -19444.55 32427.90 2015-09-07 07:07:31.000 250 24982.08 7008.07 -19444.55 88888.00 2015-09-07 07:07:32.000 250 24982.07 7008.05 -19444.58 88888.00 2015-09-07 07:07:33.000 250 24982.04 7008.03 -19444.56 88888.00 2015-09-07 07:07:34.000 250 24982.05 7008.00 -19444.56 88888.00 2015-09-07 07:07:35.000 250 24982.06 7008.00 -19444.56 32427.79 2015-09-07 07:07:36.000 250 24982.04 7008.00 -19444.53 88888.00 2015-09-07 07:07:37.000 250 24982.04 7007.98 -19444.58 88888.00 2015-09-07 07:07:38.000 250 24982.03 7007.99 -19444.60 88888.00 2015-09-07 07:07:39.000 250 24982.06 7008.01 -19444.58 88888.00 2015-09-07 07:07:40.000 250 24982.06 7008.02 -19444.55 32427.96 2015-09-07 07:07:41.000 250 24982.07 7008.01 -19444.51 88888.00 2015-09-07 07:07:42.000 250 24982.09 7008.01 -19444.51 88888.00 2015-09-07 07:07:43.000 250 24982.06 7007.97 -19444.53 88888.00 2015-09-07 07:07:44.000 250 24982.06 7007.97 -19444.55 88888.00 2015-09-07 07:07:45.000 250 24982.05 7008.01 -19444.53 32427.96 2015-09-07 07:07:46.000 250 24982.04 7008.03 -19444.49 88888.00 2015-09-07 07:07:47.000 250 24982.06 7008.00 -19444.53 88888.00 2015-09-07 07:07:48.000 250 24982.04 7007.95 -19444.58 88888.00 2015-09-07 07:07:49.000 250 24982.05 7007.90 -19444.58 88888.00 2015-09-07 07:07:50.000 250 24982.03 7007.93 -19444.56 32427.80 2015-09-07 07:07:51.000 250 24981.99 7007.98 -19444.58 88888.00 2015-09-07 07:07:52.000 250 24981.99 7007.94 -19444.56 88888.00 2015-09-07 07:07:53.000 250 24982.02 7007.92 -19444.56 88888.00 2015-09-07 07:07:54.000 250 24982.03 7007.94 -19444.56 88888.00 2015-09-07 07:07:55.000 250 24982.02 7007.97 -19444.56 32427.90 2015-09-07 07:07:56.000 250 24982.00 7007.99 -19444.56 88888.00 2015-09-07 07:07:57.000 250 24982.01 7007.95 -19444.56 88888.00 2015-09-07 07:07:58.000 250 24982.01 7007.91 -19444.58 88888.00 2015-09-07 07:07:59.000 250 24982.00 7007.94 -19444.58 88888.00 2015-09-07 07:08:00.000 250 24981.98 7007.97 -19444.60 32427.73 2015-09-07 07:08:01.000 250 24982.00 7007.97 -19444.60 88888.00 2015-09-07 07:08:02.000 250 24982.05 7007.93 -19444.60 88888.00 2015-09-07 07:08:03.000 250 24982.05 7007.88 -19444.62 88888.00 2015-09-07 07:08:04.000 250 24982.05 7007.87 -19444.63 88888.00 2015-09-07 07:08:05.000 250 24982.02 7007.90 -19444.62 32427.81 2015-09-07 07:08:06.000 250 24982.00 7007.91 -19444.58 88888.00 2015-09-07 07:08:07.000 250 24982.03 7007.87 -19444.60 88888.00 2015-09-07 07:08:08.000 250 24982.00 7007.82 -19444.58 88888.00 2015-09-07 07:08:09.000 250 24982.01 7007.85 -19444.58 88888.00 2015-09-07 07:08:10.000 250 24982.01 7007.90 -19444.58 32427.67 2015-09-07 07:08:11.000 250 24981.98 7007.92 -19444.58 88888.00 2015-09-07 07:08:12.000 250 24982.02 7007.89 -19444.56 88888.00 2015-09-07 07:08:13.000 250 24981.99 7007.84 -19444.53 88888.00 2015-09-07 07:08:14.000 250 24981.98 7007.83 -19444.53 88888.00 2015-09-07 07:08:15.000 250 24981.95 7007.84 -19444.56 32427.78 2015-09-07 07:08:16.000 250 24981.96 7007.86 -19444.53 88888.00 2015-09-07 07:08:17.000 250 24981.97 7007.83 -19444.56 88888.00 2015-09-07 07:08:18.000 250 24981.97 7007.83 -19444.58 88888.00 2015-09-07 07:08:19.000 250 24981.96 7007.84 -19444.53 88888.00 2015-09-07 07:08:20.000 250 24981.92 7007.87 -19444.49 32427.66 2015-09-07 07:08:21.000 250 24981.90 7007.87 -19444.49 88888.00 2015-09-07 07:08:22.000 250 24981.90 7007.84 -19444.51 88888.00 2015-09-07 07:08:23.000 250 24981.92 7007.84 -19444.53 88888.00 2015-09-07 07:08:24.000 250 24981.93 7007.83 -19444.55 88888.00 2015-09-07 07:08:25.000 250 24981.93 7007.82 -19444.53 32427.73 2015-09-07 07:08:26.000 250 24981.95 7007.88 -19444.51 88888.00 2015-09-07 07:08:27.000 250 24981.96 7007.85 -19444.51 88888.00 2015-09-07 07:08:28.000 250 24981.95 7007.83 -19444.51 88888.00 2015-09-07 07:08:29.000 250 24981.98 7007.80 -19444.51 88888.00 2015-09-07 07:08:30.000 250 24981.97 7007.79 -19444.49 32427.69 2015-09-07 07:08:31.000 250 24981.94 7007.80 -19444.47 88888.00 2015-09-07 07:08:32.000 250 24981.97 7007.78 -19444.53 88888.00 2015-09-07 07:08:33.000 250 24981.98 7007.77 -19444.58 88888.00 2015-09-07 07:08:34.000 250 24982.01 7007.76 -19444.58 88888.00 2015-09-07 07:08:35.000 250 24982.00 7007.77 -19444.58 32427.73 2015-09-07 07:08:36.000 250 24981.99 7007.80 -19444.53 88888.00 2015-09-07 07:08:37.000 250 24982.02 7007.78 -19444.56 88888.00 2015-09-07 07:08:38.000 250 24982.01 7007.77 -19444.53 88888.00 2015-09-07 07:08:39.000 250 24981.98 7007.75 -19444.55 88888.00 2015-09-07 07:08:40.000 250 24981.98 7007.76 -19444.53 32427.60 2015-09-07 07:08:41.000 250 24981.98 7007.78 -19444.51 88888.00 2015-09-07 07:08:42.000 250 24981.96 7007.78 -19444.55 88888.00 2015-09-07 07:08:43.000 250 24981.99 7007.76 -19444.53 88888.00 2015-09-07 07:08:44.000 250 24982.01 7007.71 -19444.51 88888.00 2015-09-07 07:08:45.000 250 24981.96 7007.71 -19444.53 32427.92 2015-09-07 07:08:46.000 250 24981.97 7007.74 -19444.51 88888.00 2015-09-07 07:08:47.000 250 24981.95 7007.75 -19444.51 88888.00 2015-09-07 07:08:48.000 250 24981.96 7007.72 -19444.56 88888.00 2015-09-07 07:08:49.000 250 24981.98 7007.68 -19444.53 88888.00 2015-09-07 07:08:50.000 250 24981.97 7007.67 -19444.53 32427.72 2015-09-07 07:08:51.000 250 24981.98 7007.71 -19444.51 88888.00 2015-09-07 07:08:52.000 250 24982.01 7007.70 -19444.58 88888.00 2015-09-07 07:08:53.000 250 24982.02 7007.69 -19444.60 88888.00 2015-09-07 07:08:54.000 250 24982.00 7007.67 -19444.58 88888.00 2015-09-07 07:08:55.000 250 24981.97 7007.69 -19444.55 32427.68 2015-09-07 07:08:56.000 250 24981.98 7007.74 -19444.53 88888.00 2015-09-07 07:08:57.000 250 24982.00 7007.70 -19444.53 88888.00 2015-09-07 07:08:58.000 250 24982.01 7007.67 -19444.55 88888.00 2015-09-07 07:08:59.000 250 24982.03 7007.65 -19444.55 88888.00 2015-09-07 07:09:00.000 250 24982.01 7007.70 -19444.55 32427.69 2015-09-07 07:09:01.000 250 24981.98 7007.72 -19444.53 88888.00 2015-09-07 07:09:02.000 250 24981.97 7007.68 -19444.56 88888.00 2015-09-07 07:09:03.000 250 24982.02 7007.63 -19444.56 88888.00 2015-09-07 07:09:04.000 250 24982.01 7007.65 -19444.55 88888.00 2015-09-07 07:09:05.000 250 24981.99 7007.67 -19444.55 32427.79 2015-09-07 07:09:06.000 250 24982.01 7007.67 -19444.51 88888.00 2015-09-07 07:09:07.000 250 24982.01 7007.65 -19444.55 88888.00 2015-09-07 07:09:08.000 250 24982.03 7007.64 -19444.56 88888.00 2015-09-07 07:09:09.000 250 24982.02 7007.62 -19444.56 88888.00 2015-09-07 07:09:10.000 250 24982.02 7007.67 -19444.56 32427.60 2015-09-07 07:09:11.000 250 24982.02 7007.68 -19444.53 88888.00 2015-09-07 07:09:12.000 250 24982.00 7007.65 -19444.53 88888.00 2015-09-07 07:09:13.000 250 24981.98 7007.62 -19444.56 88888.00 2015-09-07 07:09:14.000 250 24981.97 7007.64 -19444.56 88888.00 2015-09-07 07:09:15.000 250 24981.96 7007.65 -19444.55 32427.60 2015-09-07 07:09:16.000 250 24981.98 7007.67 -19444.56 88888.00 2015-09-07 07:09:17.000 250 24982.00 7007.66 -19444.58 88888.00 2015-09-07 07:09:18.000 250 24981.99 7007.63 -19444.58 88888.00 2015-09-07 07:09:19.000 250 24981.98 7007.63 -19444.60 88888.00 2015-09-07 07:09:20.000 250 24981.97 7007.61 -19444.58 32427.60 2015-09-07 07:09:21.000 250 24981.97 7007.62 -19444.58 88888.00 2015-09-07 07:09:22.000 250 24981.96 7007.61 -19444.60 88888.00 2015-09-07 07:09:23.000 250 24981.98 7007.59 -19444.58 88888.00 2015-09-07 07:09:24.000 250 24981.99 7007.59 -19444.60 88888.00 2015-09-07 07:09:25.000 250 24981.98 7007.62 -19444.60 32427.56 2015-09-07 07:09:26.000 250 24981.97 7007.62 -19444.60 88888.00 2015-09-07 07:09:27.000 250 24981.96 7007.61 -19444.58 88888.00 2015-09-07 07:09:28.000 250 24981.95 7007.60 -19444.63 88888.00 2015-09-07 07:09:29.000 250 24981.99 7007.59 -19444.60 88888.00 2015-09-07 07:09:30.000 250 24981.99 7007.58 -19444.56 32427.73 2015-09-07 07:09:31.000 250 24981.98 7007.61 -19444.58 88888.00 2015-09-07 07:09:32.000 250 24981.97 7007.61 -19444.56 88888.00 2015-09-07 07:09:33.000 250 24981.98 7007.58 -19444.58 88888.00 2015-09-07 07:09:34.000 250 24981.98 7007.58 -19444.58 88888.00 2015-09-07 07:09:35.000 250 24981.98 7007.61 -19444.56 32427.57 2015-09-07 07:09:36.000 250 24981.98 7007.66 -19444.53 88888.00 2015-09-07 07:09:37.000 250 24981.98 7007.63 -19444.53 88888.00 2015-09-07 07:09:38.000 250 24981.98 7007.59 -19444.56 88888.00 2015-09-07 07:09:39.000 250 24981.94 7007.60 -19444.56 88888.00 2015-09-07 07:09:40.000 250 24981.91 7007.65 -19444.53 32427.60 2015-09-07 07:09:41.000 250 24981.92 7007.64 -19444.53 88888.00 2015-09-07 07:09:42.000 250 24981.90 7007.61 -19444.56 88888.00 2015-09-07 07:09:43.000 250 24981.90 7007.58 -19444.60 88888.00 2015-09-07 07:09:44.000 250 24981.91 7007.58 -19444.60 88888.00 2015-09-07 07:09:45.000 250 24981.92 7007.62 -19444.62 32427.60 2015-09-07 07:09:46.000 250 24981.90 7007.64 -19444.60 88888.00 2015-09-07 07:09:47.000 250 24981.93 7007.62 -19444.60 88888.00 2015-09-07 07:09:48.000 250 24981.95 7007.57 -19444.60 88888.00 2015-09-07 07:09:49.000 250 24981.96 7007.54 -19444.58 88888.00 2015-09-07 07:09:50.000 250 24981.97 7007.54 -19444.55 32427.64 2015-09-07 07:09:51.000 250 24981.97 7007.57 -19444.56 88888.00 2015-09-07 07:09:52.000 250 24981.97 7007.57 -19444.58 88888.00 2015-09-07 07:09:53.000 250 24981.97 7007.56 -19444.56 88888.00 2015-09-07 07:09:54.000 250 24981.99 7007.55 -19444.58 88888.00 2015-09-07 07:09:55.000 250 24981.98 7007.57 -19444.58 32427.68 2015-09-07 07:09:56.000 250 24981.95 7007.58 -19444.56 88888.00 2015-09-07 07:09:57.000 250 24981.95 7007.53 -19444.55 88888.00 2015-09-07 07:09:58.000 250 24981.93 7007.52 -19444.58 88888.00 2015-09-07 07:09:59.000 250 24981.90 7007.56 -19444.58 88888.00 2015-09-07 07:10:00.000 250 24981.88 7007.59 -19444.55 32427.55 2015-09-07 07:10:01.000 250 24981.90 7007.58 -19444.53 88888.00 2015-09-07 07:10:02.000 250 24981.92 7007.54 -19444.51 88888.00 2015-09-07 07:10:03.000 250 24981.96 7007.53 -19444.51 88888.00 2015-09-07 07:10:04.000 250 24981.95 7007.52 -19444.53 88888.00 2015-09-07 07:10:05.000 250 24981.94 7007.55 -19444.49 32427.60 2015-09-07 07:10:06.000 250 24981.91 7007.58 -19444.53 88888.00 2015-09-07 07:10:07.000 250 24981.90 7007.55 -19444.55 88888.00 2015-09-07 07:10:08.000 250 24981.91 7007.51 -19444.56 88888.00 2015-09-07 07:10:09.000 250 24981.93 7007.49 -19444.53 88888.00 2015-09-07 07:10:10.000 250 24981.93 7007.53 -19444.53 32427.70 2015-09-07 07:10:11.000 250 24981.93 7007.58 -19444.53 88888.00 2015-09-07 07:10:12.000 250 24981.94 7007.59 -19444.55 88888.00 2015-09-07 07:10:13.000 250 24981.94 7007.55 -19444.56 88888.00 2015-09-07 07:10:14.000 250 24981.91 7007.52 -19444.56 88888.00 2015-09-07 07:10:15.000 250 24981.93 7007.55 -19444.55 32427.54 2015-09-07 07:10:16.000 250 24981.92 7007.56 -19444.51 88888.00 2015-09-07 07:10:17.000 250 24981.94 7007.53 -19444.55 88888.00 2015-09-07 07:10:18.000 250 24981.95 7007.49 -19444.56 88888.00 2015-09-07 07:10:19.000 250 24981.92 7007.50 -19444.53 88888.00 2015-09-07 07:10:20.000 250 24981.88 7007.54 -19444.51 32427.79 2015-09-07 07:10:21.000 250 24981.84 7007.56 -19444.49 88888.00 2015-09-07 07:10:22.000 250 24981.84 7007.55 -19444.51 88888.00 2015-09-07 07:10:23.000 250 24981.86 7007.48 -19444.55 88888.00 2015-09-07 07:10:24.000 250 24981.82 7007.53 -19444.53 88888.00 2015-09-07 07:10:25.000 250 24981.82 7007.57 -19444.51 32427.69 2015-09-07 07:10:26.000 250 24981.80 7007.56 -19444.51 88888.00 2015-09-07 07:10:27.000 250 24981.82 7007.55 -19444.49 88888.00 2015-09-07 07:10:28.000 250 24981.82 7007.51 -19444.51 88888.00 2015-09-07 07:10:29.000 250 24981.84 7007.49 -19444.51 88888.00 2015-09-07 07:10:30.000 250 24981.81 7007.53 -19444.51 32427.48 2015-09-07 07:10:31.000 250 24981.80 7007.60 -19444.49 88888.00 2015-09-07 07:10:32.000 250 24981.82 7007.55 -19444.53 88888.00 2015-09-07 07:10:33.000 250 24981.85 7007.51 -19444.51 88888.00 2015-09-07 07:10:34.000 250 24981.87 7007.53 -19444.51 88888.00 2015-09-07 07:10:35.000 250 24981.81 7007.59 -19444.49 32427.65 2015-09-07 07:10:36.000 250 24981.79 7007.64 -19444.49 88888.00 2015-09-07 07:10:37.000 250 24981.80 7007.62 -19444.51 88888.00 2015-09-07 07:10:38.000 250 24981.84 7007.62 -19444.51 88888.00 2015-09-07 07:10:39.000 250 24981.83 7007.59 -19444.51 88888.00 2015-09-07 07:10:40.000 250 24981.80 7007.64 -19444.49 32427.41 2015-09-07 07:10:41.000 250 24981.79 7007.66 -19444.47 88888.00 2015-09-07 07:10:42.000 250 24981.79 7007.62 -19444.49 88888.00 2015-09-07 07:10:43.000 250 24981.83 7007.60 -19444.53 88888.00 2015-09-07 07:10:44.000 250 24981.79 7007.60 -19444.51 88888.00 2015-09-07 07:10:45.000 250 24981.77 7007.61 -19444.51 32427.45 2015-09-07 07:10:46.000 250 24981.74 7007.66 -19444.47 88888.00 2015-09-07 07:10:47.000 250 24981.74 7007.63 -19444.51 88888.00 2015-09-07 07:10:48.000 250 24981.77 7007.61 -19444.51 88888.00 2015-09-07 07:10:49.000 250 24981.75 7007.58 -19444.51 88888.00 2015-09-07 07:10:50.000 250 24981.74 7007.64 -19444.51 32427.70 2015-09-07 07:10:51.000 250 24981.76 7007.65 -19444.49 88888.00 2015-09-07 07:10:52.000 250 24981.70 7007.64 -19444.51 88888.00 2015-09-07 07:10:53.000 250 24981.68 7007.65 -19444.51 88888.00 2015-09-07 07:10:54.000 250 24981.71 7007.61 -19444.51 88888.00 2015-09-07 07:10:55.000 250 24981.71 7007.63 -19444.49 32427.58 2015-09-07 07:10:56.000 250 24981.70 7007.63 -19444.49 88888.00 2015-09-07 07:10:57.000 250 24981.68 7007.61 -19444.51 88888.00 2015-09-07 07:10:58.000 250 24981.68 7007.58 -19444.53 88888.00 2015-09-07 07:10:59.000 250 24981.69 7007.60 -19444.55 88888.00 2015-09-07 07:11:00.000 250 24981.67 7007.62 -19444.53 32427.42 2015-09-07 07:11:01.000 250 24981.69 7007.64 -19444.51 88888.00 2015-09-07 07:11:02.000 250 24981.71 7007.63 -19444.53 88888.00 2015-09-07 07:11:03.000 250 24981.70 7007.59 -19444.55 88888.00 2015-09-07 07:11:04.000 250 24981.67 7007.58 -19444.51 88888.00 2015-09-07 07:11:05.000 250 24981.66 7007.63 -19444.51 32427.40 2015-09-07 07:11:06.000 250 24981.64 7007.66 -19444.51 88888.00 2015-09-07 07:11:07.000 250 24981.63 7007.63 -19444.49 88888.00 2015-09-07 07:11:08.000 250 24981.63 7007.58 -19444.51 88888.00 2015-09-07 07:11:09.000 250 24981.61 7007.54 -19444.51 88888.00 2015-09-07 07:11:10.000 250 24981.61 7007.55 -19444.47 32427.54 2015-09-07 07:11:11.000 250 24981.61 7007.63 -19444.47 88888.00 2015-09-07 07:11:12.000 250 24981.65 7007.63 -19444.49 88888.00 2015-09-07 07:11:13.000 250 24981.62 7007.63 -19444.51 88888.00 2015-09-07 07:11:14.000 250 24981.64 7007.62 -19444.49 88888.00 2015-09-07 07:11:15.000 250 24981.62 7007.61 -19444.47 32427.42 2015-09-07 07:11:16.000 250 24981.55 7007.59 -19444.47 88888.00 2015-09-07 07:11:17.000 250 24981.55 7007.60 -19444.49 88888.00 2015-09-07 07:11:18.000 250 24981.56 7007.57 -19444.47 88888.00 2015-09-07 07:11:19.000 250 24981.57 7007.54 -19444.46 88888.00 2015-09-07 07:11:20.000 250 24981.55 7007.55 -19444.49 32427.25 2015-09-07 07:11:21.000 250 24981.51 7007.59 -19444.49 88888.00 2015-09-07 07:11:22.000 250 24981.53 7007.56 -19444.53 88888.00 2015-09-07 07:11:23.000 250 24981.56 7007.54 -19444.51 88888.00 2015-09-07 07:11:24.000 250 24981.56 7007.58 -19444.53 88888.00 2015-09-07 07:11:25.000 250 24981.54 7007.61 -19444.51 32427.54 2015-09-07 07:11:26.000 250 24981.54 7007.65 -19444.51 88888.00 2015-09-07 07:11:27.000 250 24981.51 7007.61 -19444.53 88888.00 2015-09-07 07:11:28.000 250 24981.49 7007.55 -19444.53 88888.00 2015-09-07 07:11:29.000 250 24981.47 7007.59 -19444.53 88888.00 2015-09-07 07:11:30.000 250 24981.44 7007.58 -19444.49 32427.26 2015-09-07 07:11:31.000 250 24981.44 7007.56 -19444.49 88888.00 2015-09-07 07:11:32.000 250 24981.44 7007.55 -19444.53 88888.00 2015-09-07 07:11:33.000 250 24981.42 7007.58 -19444.51 88888.00 2015-09-07 07:11:34.000 250 24981.41 7007.60 -19444.53 88888.00 2015-09-07 07:11:35.000 250 24981.39 7007.63 -19444.53 32427.20 2015-09-07 07:11:36.000 250 24981.39 7007.63 -19444.51 88888.00 2015-09-07 07:11:37.000 250 24981.34 7007.63 -19444.49 88888.00 2015-09-07 07:11:38.000 250 24981.35 7007.61 -19444.49 88888.00 2015-09-07 07:11:39.000 250 24981.36 7007.61 -19444.47 88888.00 2015-09-07 07:11:40.000 250 24981.34 7007.59 -19444.47 32427.18 2015-09-07 07:11:41.000 250 24981.33 7007.60 -19444.47 88888.00 2015-09-07 07:11:42.000 250 24981.30 7007.58 -19444.49 88888.00 2015-09-07 07:11:43.000 250 24981.33 7007.58 -19444.51 88888.00 2015-09-07 07:11:44.000 250 24981.31 7007.61 -19444.49 88888.00 2015-09-07 07:11:45.000 250 24981.29 7007.64 -19444.49 32427.17 2015-09-07 07:11:46.000 250 24981.29 7007.65 -19444.47 88888.00 2015-09-07 07:11:47.000 250 24981.29 7007.59 -19444.47 88888.00 2015-09-07 07:11:48.000 250 24981.28 7007.56 -19444.49 88888.00 2015-09-07 07:11:49.000 250 24981.25 7007.56 -19444.53 88888.00 2015-09-07 07:11:50.000 250 24981.24 7007.58 -19444.51 32427.05 2015-09-07 07:11:51.000 250 24981.23 7007.60 -19444.47 88888.00 2015-09-07 07:11:52.000 250 24981.21 7007.58 -19444.51 88888.00 2015-09-07 07:11:53.000 250 24981.21 7007.58 -19444.53 88888.00 2015-09-07 07:11:54.000 250 24981.21 7007.57 -19444.51 88888.00 2015-09-07 07:11:55.000 250 24981.19 7007.57 -19444.47 32427.24 2015-09-07 07:11:56.000 250 24981.18 7007.59 -19444.49 88888.00 2015-09-07 07:11:57.000 250 24981.18 7007.59 -19444.49 88888.00 2015-09-07 07:11:58.000 250 24981.21 7007.56 -19444.51 88888.00 2015-09-07 07:11:59.000 250 24981.22 7007.55 -19444.51 88888.00 2015-09-07 07:12:00.000 250 24981.20 7007.58 -19444.47 32427.00 2015-09-07 07:12:01.000 250 24981.20 7007.56 -19444.47 88888.00 2015-09-07 07:12:02.000 250 24981.19 7007.54 -19444.47 88888.00 2015-09-07 07:12:03.000 250 24981.21 7007.52 -19444.49 88888.00 2015-09-07 07:12:04.000 250 24981.17 7007.55 -19444.49 88888.00 2015-09-07 07:12:05.000 250 24981.17 7007.60 -19444.49 32427.07 2015-09-07 07:12:06.000 250 24981.17 7007.65 -19444.47 88888.00 2015-09-07 07:12:07.000 250 24981.19 7007.62 -19444.49 88888.00 2015-09-07 07:12:08.000 250 24981.15 7007.61 -19444.53 88888.00 2015-09-07 07:12:09.000 250 24981.15 7007.57 -19444.51 88888.00 2015-09-07 07:12:10.000 250 24981.15 7007.61 -19444.51 32427.20 2015-09-07 07:12:11.000 250 24981.15 7007.63 -19444.51 88888.00 2015-09-07 07:12:12.000 250 24981.15 7007.61 -19444.51 88888.00 2015-09-07 07:12:13.000 250 24981.14 7007.59 -19444.55 88888.00 2015-09-07 07:12:14.000 250 24981.12 7007.58 -19444.51 88888.00 2015-09-07 07:12:15.000 250 24981.07 7007.58 -19444.49 32427.02 2015-09-07 07:12:16.000 250 24981.06 7007.60 -19444.49 88888.00 2015-09-07 07:12:17.000 250 24981.06 7007.58 -19444.49 88888.00 2015-09-07 07:12:18.000 250 24981.06 7007.57 -19444.51 88888.00 2015-09-07 07:12:19.000 250 24981.07 7007.58 -19444.51 88888.00 2015-09-07 07:12:20.000 250 24981.03 7007.62 -19444.51 32427.09 2015-09-07 07:12:21.000 250 24980.99 7007.62 -19444.47 88888.00 2015-09-07 07:12:22.000 250 24981.02 7007.56 -19444.51 88888.00 2015-09-07 07:12:23.000 250 24981.02 7007.53 -19444.56 88888.00 2015-09-07 07:12:24.000 250 24981.02 7007.55 -19444.58 88888.00 2015-09-07 07:12:25.000 250 24981.01 7007.57 -19444.56 32426.89 2015-09-07 07:12:26.000 250 24981.00 7007.57 -19444.56 88888.00 2015-09-07 07:12:27.000 250 24980.98 7007.57 -19444.56 88888.00 2015-09-07 07:12:28.000 250 24980.98 7007.55 -19444.56 88888.00 2015-09-07 07:12:29.000 250 24980.96 7007.55 -19444.56 88888.00 2015-09-07 07:12:30.000 250 24980.90 7007.58 -19444.55 32426.94 2015-09-07 07:12:31.000 250 24980.95 7007.61 -19444.51 88888.00 2015-09-07 07:12:32.000 250 24980.96 7007.57 -19444.53 88888.00 2015-09-07 07:12:33.000 250 24980.96 7007.56 -19444.53 88888.00 2015-09-07 07:12:34.000 250 24980.95 7007.54 -19444.56 88888.00 2015-09-07 07:12:35.000 250 24980.94 7007.58 -19444.55 32427.07 2015-09-07 07:12:36.000 250 24980.94 7007.61 -19444.53 88888.00 2015-09-07 07:12:37.000 250 24980.93 7007.53 -19444.53 88888.00 2015-09-07 07:12:38.000 250 24980.92 7007.51 -19444.56 88888.00 2015-09-07 07:12:39.000 250 24980.90 7007.54 -19444.58 88888.00 2015-09-07 07:12:40.000 250 24980.89 7007.53 -19444.56 32426.86 2015-09-07 07:12:41.000 250 24980.90 7007.54 -19444.55 88888.00 2015-09-07 07:12:42.000 250 24980.93 7007.51 -19444.56 88888.00 2015-09-07 07:12:43.000 250 24980.95 7007.50 -19444.55 88888.00 2015-09-07 07:12:44.000 250 24980.92 7007.48 -19444.58 88888.00 2015-09-07 07:12:45.000 250 24980.88 7007.55 -19444.56 32426.84 2015-09-07 07:12:46.000 250 24980.85 7007.58 -19444.58 88888.00 2015-09-07 07:12:47.000 250 24980.86 7007.58 -19444.58 88888.00 2015-09-07 07:12:48.000 250 24980.88 7007.57 -19444.56 88888.00 2015-09-07 07:12:49.000 250 24980.84 7007.59 -19444.58 88888.00 2015-09-07 07:12:50.000 250 24980.86 7007.57 -19444.55 32426.94 2015-09-07 07:12:51.000 250 24980.84 7007.62 -19444.55 88888.00 2015-09-07 07:12:52.000 250 24980.80 7007.62 -19444.56 88888.00 2015-09-07 07:12:53.000 250 24980.84 7007.63 -19444.56 88888.00 2015-09-07 07:12:54.000 250 24980.84 7007.61 -19444.56 88888.00 2015-09-07 07:12:55.000 250 24980.79 7007.61 -19444.60 32426.73 2015-09-07 07:12:56.000 250 24980.75 7007.63 -19444.55 88888.00 2015-09-07 07:12:57.000 250 24980.77 7007.61 -19444.53 88888.00 2015-09-07 07:12:58.000 250 24980.78 7007.63 -19444.56 88888.00 2015-09-07 07:12:59.000 250 24980.77 7007.63 -19444.58 88888.00 2015-09-07 07:13:00.000 250 24980.72 7007.65 -19444.58 32426.93 2015-09-07 07:13:01.000 250 24980.71 7007.66 -19444.56 88888.00 2015-09-07 07:13:02.000 250 24980.70 7007.60 -19444.56 88888.00 2015-09-07 07:13:03.000 250 24980.72 7007.60 -19444.58 88888.00 2015-09-07 07:13:04.000 250 24980.70 7007.61 -19444.56 88888.00 2015-09-07 07:13:05.000 250 24980.66 7007.64 -19444.53 32426.67 2015-09-07 07:13:06.000 250 24980.64 7007.62 -19444.51 88888.00 2015-09-07 07:13:07.000 250 24980.67 7007.61 -19444.51 88888.00 2015-09-07 07:13:08.000 250 24980.67 7007.60 -19444.56 88888.00 2015-09-07 07:13:09.000 250 24980.65 7007.57 -19444.56 88888.00 2015-09-07 07:13:10.000 250 24980.65 7007.56 -19444.60 32426.68 2015-09-07 07:13:11.000 250 24980.66 7007.57 -19444.58 88888.00 2015-09-07 07:13:12.000 250 24980.67 7007.56 -19444.55 88888.00 2015-09-07 07:13:13.000 250 24980.69 7007.55 -19444.55 88888.00 2015-09-07 07:13:14.000 250 24980.69 7007.52 -19444.53 88888.00 2015-09-07 07:13:15.000 250 24980.68 7007.54 -19444.51 32426.82 2015-09-07 07:13:16.000 250 24980.70 7007.57 -19444.56 88888.00 2015-09-07 07:13:17.000 250 24980.67 7007.50 -19444.58 88888.00 2015-09-07 07:13:18.000 250 24980.63 7007.47 -19444.58 88888.00 2015-09-07 07:13:19.000 250 24980.61 7007.47 -19444.55 88888.00 2015-09-07 07:13:20.000 250 24980.59 7007.51 -19444.56 32426.58 2015-09-07 07:13:21.000 250 24980.57 7007.54 -19444.55 88888.00 2015-09-07 07:13:22.000 250 24980.57 7007.53 -19444.55 88888.00 2015-09-07 07:13:23.000 250 24980.58 7007.52 -19444.56 88888.00 2015-09-07 07:13:24.000 250 24980.55 7007.50 -19444.56 88888.00 2015-09-07 07:13:25.000 250 24980.55 7007.51 -19444.55 32426.54 2015-09-07 07:13:26.000 250 24980.53 7007.58 -19444.51 88888.00 2015-09-07 07:13:27.000 250 24980.55 7007.55 -19444.56 88888.00 2015-09-07 07:13:28.000 250 24980.57 7007.54 -19444.56 88888.00 2015-09-07 07:13:29.000 250 24980.54 7007.54 -19444.55 88888.00 2015-09-07 07:13:30.000 250 24980.50 7007.57 -19444.53 32426.75 2015-09-07 07:13:31.000 250 24980.49 7007.59 -19444.51 88888.00 2015-09-07 07:13:32.000 250 24980.51 7007.60 -19444.53 88888.00 2015-09-07 07:13:33.000 250 24980.53 7007.56 -19444.56 88888.00 2015-09-07 07:13:34.000 250 24980.56 7007.53 -19444.55 88888.00 2015-09-07 07:13:35.000 250 24980.54 7007.51 -19444.56 32426.61 2015-09-07 07:13:36.000 250 24980.52 7007.50 -19444.58 88888.00 2015-09-07 07:13:37.000 250 24980.50 7007.49 -19444.56 88888.00 2015-09-07 07:13:38.000 250 24980.50 7007.51 -19444.56 88888.00 2015-09-07 07:13:39.000 250 24980.50 7007.51 -19444.60 88888.00 2015-09-07 07:13:40.000 250 24980.49 7007.56 -19444.58 32426.55 2015-09-07 07:13:41.000 250 24980.47 7007.57 -19444.56 88888.00 2015-09-07 07:13:42.000 250 24980.49 7007.55 -19444.56 88888.00 2015-09-07 07:13:43.000 250 24980.49 7007.58 -19444.58 88888.00 2015-09-07 07:13:44.000 250 24980.46 7007.54 -19444.56 88888.00 2015-09-07 07:13:45.000 250 24980.46 7007.54 -19444.58 32426.68 2015-09-07 07:13:46.000 250 24980.46 7007.58 -19444.55 88888.00 2015-09-07 07:13:47.000 250 24980.46 7007.57 -19444.55 88888.00 2015-09-07 07:13:48.000 250 24980.46 7007.54 -19444.58 88888.00 2015-09-07 07:13:49.000 250 24980.43 7007.54 -19444.56 88888.00 2015-09-07 07:13:50.000 250 24980.43 7007.58 -19444.53 32426.48 2015-09-07 07:13:51.000 250 24980.42 7007.56 -19444.53 88888.00 2015-09-07 07:13:52.000 250 24980.42 7007.53 -19444.55 88888.00 2015-09-07 07:13:53.000 250 24980.39 7007.51 -19444.58 88888.00 2015-09-07 07:13:54.000 250 24980.35 7007.51 -19444.62 88888.00 2015-09-07 07:13:55.000 250 24980.34 7007.52 -19444.56 32426.50 2015-09-07 07:13:56.000 250 24980.35 7007.55 -19444.53 88888.00 2015-09-07 07:13:57.000 250 24980.34 7007.50 -19444.55 88888.00 2015-09-07 07:13:58.000 250 24980.36 7007.45 -19444.53 88888.00 2015-09-07 07:13:59.000 250 24980.36 7007.46 -19444.55 88888.00 2015-09-07 07:14:00.000 250 24980.36 7007.49 -19444.56 32426.57 2015-09-07 07:14:01.000 250 24980.33 7007.49 -19444.56 88888.00 2015-09-07 07:14:02.000 250 24980.37 7007.45 -19444.58 88888.00 2015-09-07 07:14:03.000 250 24980.37 7007.41 -19444.58 88888.00 2015-09-07 07:14:04.000 250 24980.38 7007.40 -19444.58 88888.00 2015-09-07 07:14:05.000 250 24980.35 7007.45 -19444.55 32426.36 2015-09-07 07:14:06.000 250 24980.29 7007.49 -19444.53 88888.00 2015-09-07 07:14:07.000 250 24980.32 7007.52 -19444.51 88888.00 2015-09-07 07:14:08.000 250 24980.35 7007.47 -19444.53 88888.00 2015-09-07 07:14:09.000 250 24980.32 7007.42 -19444.53 88888.00 2015-09-07 07:14:10.000 250 24980.29 7007.45 -19444.53 32426.52 2015-09-07 07:14:11.000 250 24980.31 7007.47 -19444.53 88888.00 2015-09-07 07:14:12.000 250 24980.33 7007.43 -19444.56 88888.00 2015-09-07 07:14:13.000 250 24980.32 7007.43 -19444.56 88888.00 2015-09-07 07:14:14.000 250 24980.31 7007.46 -19444.53 88888.00 2015-09-07 07:14:15.000 250 24980.30 7007.49 -19444.56 32426.29 2015-09-07 07:14:16.000 250 24980.28 7007.52 -19444.53 88888.00 2015-09-07 07:14:17.000 250 24980.31 7007.51 -19444.56 88888.00 2015-09-07 07:14:18.000 250 24980.29 7007.51 -19444.58 88888.00 2015-09-07 07:14:19.000 250 24980.26 7007.50 -19444.58 88888.00 2015-09-07 07:14:20.000 250 24980.26 7007.51 -19444.58 32426.29 2015-09-07 07:14:21.000 250 24980.23 7007.53 -19444.58 88888.00 2015-09-07 07:14:22.000 250 24980.23 7007.51 -19444.58 88888.00 2015-09-07 07:14:23.000 250 24980.20 7007.52 -19444.56 88888.00 2015-09-07 07:14:24.000 250 24980.19 7007.52 -19444.58 88888.00 2015-09-07 07:14:25.000 250 24980.21 7007.49 -19444.56 32426.39 2015-09-07 07:14:26.000 250 24980.17 7007.51 -19444.53 88888.00 2015-09-07 07:14:27.000 250 24980.19 7007.49 -19444.53 88888.00 2015-09-07 07:14:28.000 250 24980.19 7007.48 -19444.56 88888.00 2015-09-07 07:14:29.000 250 24980.20 7007.49 -19444.55 88888.00 2015-09-07 07:14:30.000 250 24980.21 7007.53 -19444.56 32426.33 2015-09-07 07:14:31.000 250 24980.15 7007.55 -19444.56 88888.00 2015-09-07 07:14:32.000 250 24980.15 7007.55 -19444.56 88888.00 2015-09-07 07:14:33.000 250 24980.15 7007.55 -19444.58 88888.00 2015-09-07 07:14:34.000 250 24980.18 7007.50 -19444.56 88888.00 2015-09-07 07:14:35.000 250 24980.22 7007.49 -19444.55 32426.48 2015-09-07 07:14:36.000 250 24980.16 7007.52 -19444.53 88888.00 2015-09-07 07:14:37.000 250 24980.15 7007.52 -19444.53 88888.00 2015-09-07 07:14:38.000 250 24980.18 7007.51 -19444.53 88888.00 2015-09-07 07:14:39.000 250 24980.16 7007.52 -19444.53 88888.00 2015-09-07 07:14:40.000 250 24980.14 7007.51 -19444.53 32426.32 2015-09-07 07:14:41.000 250 24980.13 7007.55 -19444.51 88888.00 2015-09-07 07:14:42.000 250 24980.18 7007.54 -19444.55 88888.00 2015-09-07 07:14:43.000 250 24980.18 7007.53 -19444.58 88888.00 2015-09-07 07:14:44.000 250 24980.16 7007.56 -19444.56 88888.00 2015-09-07 07:14:45.000 250 24980.12 7007.58 -19444.55 32426.21 2015-09-07 07:14:46.000 250 24980.11 7007.61 -19444.55 88888.00 2015-09-07 07:14:47.000 250 24980.08 7007.57 -19444.56 88888.00 2015-09-07 07:14:48.000 250 24980.08 7007.52 -19444.53 88888.00 2015-09-07 07:14:49.000 250 24980.08 7007.56 -19444.56 88888.00 2015-09-07 07:14:50.000 250 24980.07 7007.58 -19444.53 32426.36 2015-09-07 07:14:51.000 250 24980.08 7007.58 -19444.53 88888.00 2015-09-07 07:14:52.000 250 24980.08 7007.57 -19444.53 88888.00 2015-09-07 07:14:53.000 250 24980.07 7007.56 -19444.55 88888.00 2015-09-07 07:14:54.000 250 24980.08 7007.57 -19444.53 88888.00 2015-09-07 07:14:55.000 250 24980.05 7007.61 -19444.56 32426.17 2015-09-07 07:14:56.000 250 24980.03 7007.64 -19444.53 88888.00 2015-09-07 07:14:57.000 250 24980.06 7007.61 -19444.53 88888.00 2015-09-07 07:14:58.000 250 24980.05 7007.60 -19444.53 88888.00 2015-09-07 07:14:59.000 250 24980.08 7007.60 -19444.56 88888.00 2015-09-07 07:15:00.000 250 24980.05 7007.60 -19444.53 32426.19 2015-09-07 07:15:01.000 250 24980.01 7007.66 -19444.49 88888.00 2015-09-07 07:15:02.000 250 24980.03 7007.66 -19444.51 88888.00 2015-09-07 07:15:03.000 250 24980.05 7007.62 -19444.51 88888.00 2015-09-07 07:15:04.000 250 24980.07 7007.63 -19444.53 88888.00 2015-09-07 07:15:05.000 250 24980.04 7007.64 -19444.51 32426.36 2015-09-07 07:15:06.000 250 24980.03 7007.64 -19444.49 88888.00 2015-09-07 07:15:07.000 250 24980.05 7007.62 -19444.49 88888.00 2015-09-07 07:15:08.000 250 24980.02 7007.62 -19444.51 88888.00 2015-09-07 07:15:09.000 250 24980.01 7007.63 -19444.53 88888.00 2015-09-07 07:15:10.000 250 24979.99 7007.66 -19444.53 32426.19 2015-09-07 07:15:11.000 250 24979.99 7007.70 -19444.49 88888.00 2015-09-07 07:15:12.000 250 24980.01 7007.65 -19444.49 88888.00 2015-09-07 07:15:13.000 250 24980.01 7007.63 -19444.53 88888.00 2015-09-07 07:15:14.000 250 24980.00 7007.67 -19444.53 88888.00 2015-09-07 07:15:15.000 250 24979.97 7007.73 -19444.51 32426.25 2015-09-07 07:15:16.000 250 24979.93 7007.71 -19444.47 88888.00 2015-09-07 07:15:17.000 250 24979.94 7007.68 -19444.49 88888.00 2015-09-07 07:15:18.000 250 24979.95 7007.65 -19444.49 88888.00 2015-09-07 07:15:19.000 250 24979.93 7007.64 -19444.51 88888.00 2015-09-07 07:15:20.000 250 24979.92 7007.69 -19444.49 32426.01 2015-09-07 07:15:21.000 250 24979.89 7007.71 -19444.49 88888.00 2015-09-07 07:15:22.000 250 24979.91 7007.68 -19444.53 88888.00 2015-09-07 07:15:23.000 250 24979.91 7007.68 -19444.53 88888.00 2015-09-07 07:15:24.000 250 24979.87 7007.71 -19444.53 88888.00 2015-09-07 07:15:25.000 250 24979.88 7007.74 -19444.53 32426.08 2015-09-07 07:15:26.000 250 24979.85 7007.74 -19444.53 88888.00 2015-09-07 07:15:27.000 250 24979.87 7007.70 -19444.55 88888.00 2015-09-07 07:15:28.000 250 24979.82 7007.65 -19444.56 88888.00 2015-09-07 07:15:29.000 250 24979.85 7007.67 -19444.60 88888.00 2015-09-07 07:15:30.000 250 24979.85 7007.68 -19444.58 32426.25 2015-09-07 07:15:31.000 250 24979.83 7007.66 -19444.58 88888.00 2015-09-07 07:15:32.000 250 24979.85 7007.65 -19444.58 88888.00 2015-09-07 07:15:33.000 250 24979.87 7007.68 -19444.56 88888.00 2015-09-07 07:15:34.000 250 24979.86 7007.67 -19444.56 88888.00 2015-09-07 07:15:35.000 250 24979.87 7007.66 -19444.56 32425.92 2015-09-07 07:15:36.000 250 24979.86 7007.67 -19444.53 88888.00 2015-09-07 07:15:37.000 250 24979.85 7007.66 -19444.55 88888.00 2015-09-07 07:15:38.000 250 24979.87 7007.65 -19444.55 88888.00 2015-09-07 07:15:39.000 250 24979.87 7007.66 -19444.58 88888.00 2015-09-07 07:15:40.000 250 24979.89 7007.67 -19444.56 32426.10 2015-09-07 07:15:41.000 250 24979.92 7007.67 -19444.53 88888.00 2015-09-07 07:15:42.000 250 24979.92 7007.66 -19444.55 88888.00 2015-09-07 07:15:43.000 250 24979.91 7007.64 -19444.56 88888.00 2015-09-07 07:15:44.000 250 24979.90 7007.64 -19444.55 88888.00 2015-09-07 07:15:45.000 250 24979.86 7007.67 -19444.53 32426.04 2015-09-07 07:15:46.000 250 24979.87 7007.65 -19444.53 88888.00 2015-09-07 07:15:47.000 250 24979.88 7007.62 -19444.53 88888.00 2015-09-07 07:15:48.000 250 24979.89 7007.62 -19444.53 88888.00 2015-09-07 07:15:49.000 250 24979.87 7007.60 -19444.56 88888.00 2015-09-07 07:15:50.000 250 24979.82 7007.62 -19444.56 32425.97 2015-09-07 07:15:51.000 250 24979.84 7007.68 -19444.53 88888.00 2015-09-07 07:15:52.000 250 24979.83 7007.66 -19444.53 88888.00 2015-09-07 07:15:53.000 250 24979.85 7007.62 -19444.56 88888.00 2015-09-07 07:15:54.000 250 24979.87 7007.63 -19444.58 88888.00 2015-09-07 07:15:55.000 250 24979.85 7007.63 -19444.60 32426.12 2015-09-07 07:15:56.000 250 24979.83 7007.66 -19444.58 88888.00 2015-09-07 07:15:57.000 250 24979.85 7007.65 -19444.56 88888.00 2015-09-07 07:15:58.000 250 24979.87 7007.64 -19444.56 88888.00 2015-09-07 07:15:59.000 250 24979.86 7007.64 -19444.55 88888.00 2015-09-07 07:16:00.000 250 24979.86 7007.64 -19444.58 32426.10 2015-09-07 07:16:01.000 250 24979.88 7007.65 -19444.53 88888.00 2015-09-07 07:16:02.000 250 24979.89 7007.67 -19444.53 88888.00 2015-09-07 07:16:03.000 250 24979.91 7007.66 -19444.56 88888.00 2015-09-07 07:16:04.000 250 24979.92 7007.65 -19444.53 88888.00 2015-09-07 07:16:05.000 250 24979.90 7007.68 -19444.53 32425.93 2015-09-07 07:16:06.000 250 24979.88 7007.70 -19444.51 88888.00 2015-09-07 07:16:07.000 250 24979.91 7007.66 -19444.56 88888.00 2015-09-07 07:16:08.000 250 24979.94 7007.65 -19444.60 88888.00 2015-09-07 07:16:09.000 250 24979.91 7007.65 -19444.55 88888.00 2015-09-07 07:16:10.000 250 24979.92 7007.65 -19444.53 32425.97 2015-09-07 07:16:11.000 250 24979.92 7007.66 -19444.51 88888.00 2015-09-07 07:16:12.000 250 24979.93 7007.64 -19444.47 88888.00 2015-09-07 07:16:13.000 250 24979.94 7007.61 -19444.53 88888.00 2015-09-07 07:16:14.000 250 24979.94 7007.61 -19444.56 88888.00 2015-09-07 07:16:15.000 250 24979.92 7007.62 -19444.53 32426.22 2015-09-07 07:16:16.000 250 24979.92 7007.65 -19444.49 88888.00 2015-09-07 07:16:17.000 250 24979.93 7007.59 -19444.51 88888.00 2015-09-07 07:16:18.000 250 24979.94 7007.58 -19444.56 88888.00 2015-09-07 07:16:19.000 250 24979.96 7007.61 -19444.53 88888.00 2015-09-07 07:16:20.000 250 24979.91 7007.60 -19444.51 32425.97 2015-09-07 07:16:21.000 250 24979.90 7007.60 -19444.53 88888.00 2015-09-07 07:16:22.000 250 24979.91 7007.59 -19444.56 88888.00 2015-09-07 07:16:23.000 250 24979.94 7007.56 -19444.56 88888.00 2015-09-07 07:16:24.000 250 24979.94 7007.57 -19444.58 88888.00 2015-09-07 07:16:25.000 250 24979.93 7007.59 -19444.51 32426.12 2015-09-07 07:16:26.000 250 24979.92 7007.64 -19444.47 88888.00 2015-09-07 07:16:27.000 250 24979.89 7007.61 -19444.51 88888.00 2015-09-07 07:16:28.000 250 24979.90 7007.63 -19444.55 88888.00 2015-09-07 07:16:29.000 250 24979.91 7007.62 -19444.53 88888.00 2015-09-07 07:16:30.000 250 24979.88 7007.66 -19444.49 32426.07 2015-09-07 07:16:31.000 250 24979.90 7007.67 -19444.49 88888.00 2015-09-07 07:16:32.000 250 24979.89 7007.63 -19444.53 88888.00 2015-09-07 07:16:33.000 250 24979.91 7007.57 -19444.53 88888.00 2015-09-07 07:16:34.000 250 24979.89 7007.57 -19444.51 88888.00 2015-09-07 07:16:35.000 250 24979.90 7007.60 -19444.51 32426.18 2015-09-07 07:16:36.000 250 24979.91 7007.63 -19444.53 88888.00 2015-09-07 07:16:37.000 250 24979.90 7007.59 -19444.56 88888.00 2015-09-07 07:16:38.000 250 24979.92 7007.58 -19444.56 88888.00 2015-09-07 07:16:39.000 250 24979.90 7007.58 -19444.55 88888.00 2015-09-07 07:16:40.000 250 24979.90 7007.61 -19444.55 32425.95 2015-09-07 07:16:41.000 250 24979.86 7007.64 -19444.56 88888.00 2015-09-07 07:16:42.000 250 24979.84 7007.60 -19444.53 88888.00 2015-09-07 07:16:43.000 250 24979.83 7007.55 -19444.55 88888.00 2015-09-07 07:16:44.000 250 24979.84 7007.52 -19444.53 88888.00 2015-09-07 07:16:45.000 250 24979.81 7007.52 -19444.55 32426.02 2015-09-07 07:16:46.000 250 24979.80 7007.51 -19444.53 88888.00 2015-09-07 07:16:47.000 250 24979.83 7007.53 -19444.53 88888.00 2015-09-07 07:16:48.000 250 24979.82 7007.54 -19444.53 88888.00 2015-09-07 07:16:49.000 250 24979.78 7007.54 -19444.51 88888.00 2015-09-07 07:16:50.000 250 24979.77 7007.59 -19444.55 32426.06 2015-09-07 07:16:51.000 250 24979.74 7007.61 -19444.55 88888.00 2015-09-07 07:16:52.000 250 24979.75 7007.55 -19444.53 88888.00 2015-09-07 07:16:53.000 250 24979.75 7007.53 -19444.51 88888.00 2015-09-07 07:16:54.000 250 24979.78 7007.54 -19444.53 88888.00 2015-09-07 07:16:55.000 250 24979.84 7007.55 -19444.53 32425.90 2015-09-07 07:16:56.000 250 24979.80 7007.56 -19444.51 88888.00 2015-09-07 07:16:57.000 250 24979.83 7007.55 -19444.49 88888.00 2015-09-07 07:16:58.000 250 24979.83 7007.52 -19444.51 88888.00 2015-09-07 07:16:59.000 250 24979.84 7007.52 -19444.53 88888.00 2015-09-07 07:17:00.000 250 24979.86 7007.55 -19444.53 32426.04 2015-09-07 07:17:01.000 250 24979.88 7007.58 -19444.51 88888.00 2015-09-07 07:17:02.000 250 24979.84 7007.55 -19444.51 88888.00 2015-09-07 07:17:03.000 250 24979.90 7007.51 -19444.53 88888.00 2015-09-07 07:17:04.000 250 24979.92 7007.50 -19444.51 88888.00 2015-09-07 07:17:05.000 250 24979.91 7007.54 -19444.47 32426.04 2015-09-07 07:17:06.000 250 24979.86 7007.58 -19444.49 88888.00 2015-09-07 07:17:07.000 250 24979.87 7007.53 -19444.51 88888.00 2015-09-07 07:17:08.000 250 24979.90 7007.49 -19444.49 88888.00 2015-09-07 07:17:09.000 250 24979.90 7007.49 -19444.49 88888.00 2015-09-07 07:17:10.000 250 24979.90 7007.48 -19444.47 32426.11 2015-09-07 07:17:11.000 250 24979.90 7007.52 -19444.47 88888.00 2015-09-07 07:17:12.000 250 24979.90 7007.50 -19444.51 88888.00 2015-09-07 07:17:13.000 250 24979.91 7007.48 -19444.53 88888.00 2015-09-07 07:17:14.000 250 24979.91 7007.47 -19444.53 88888.00 2015-09-07 07:17:15.000 250 24979.90 7007.49 -19444.55 32426.09 2015-09-07 07:17:16.000 250 24979.87 7007.49 -19444.51 88888.00 2015-09-07 07:17:17.000 250 24979.89 7007.48 -19444.51 88888.00 2015-09-07 07:17:18.000 250 24979.94 7007.46 -19444.51 88888.00 2015-09-07 07:17:19.000 250 24979.94 7007.46 -19444.51 88888.00 2015-09-07 07:17:20.000 250 24979.92 7007.44 -19444.49 32426.01 2015-09-07 07:17:21.000 250 24979.93 7007.46 -19444.46 88888.00 2015-09-07 07:17:22.000 250 24979.95 7007.46 -19444.44 88888.00 2015-09-07 07:17:23.000 250 24979.93 7007.44 -19444.49 88888.00 2015-09-07 07:17:24.000 250 24979.95 7007.42 -19444.55 88888.00 2015-09-07 07:17:25.000 250 24979.94 7007.45 -19444.51 32425.97 2015-09-07 07:17:26.000 250 24979.95 7007.44 -19444.47 88888.00 2015-09-07 07:17:27.000 250 24979.94 7007.43 -19444.47 88888.00 2015-09-07 07:17:28.000 250 24979.95 7007.41 -19444.51 88888.00 2015-09-07 07:17:29.000 250 24979.96 7007.42 -19444.47 88888.00 2015-09-07 07:17:30.000 250 24979.98 7007.48 -19444.47 32426.16 2015-09-07 07:17:31.000 250 24979.97 7007.49 -19444.47 88888.00 2015-09-07 07:17:32.000 250 24979.98 7007.43 -19444.47 88888.00 2015-09-07 07:17:33.000 250 24979.96 7007.40 -19444.49 88888.00 2015-09-07 07:17:34.000 250 24979.93 7007.42 -19444.49 88888.00 2015-09-07 07:17:35.000 250 24979.94 7007.44 -19444.49 32426.00 2015-09-07 07:17:36.000 250 24979.94 7007.49 -19444.46 88888.00 2015-09-07 07:17:37.000 250 24979.96 7007.45 -19444.44 88888.00 2015-09-07 07:17:38.000 250 24979.97 7007.39 -19444.47 88888.00 2015-09-07 07:17:39.000 250 24979.97 7007.38 -19444.49 88888.00 2015-09-07 07:17:40.000 250 24979.98 7007.39 -19444.47 32426.15 2015-09-07 07:17:41.000 250 24979.96 7007.40 -19444.47 88888.00 2015-09-07 07:17:42.000 250 24979.99 7007.40 -19444.47 88888.00 2015-09-07 07:17:43.000 250 24980.04 7007.40 -19444.49 88888.00 2015-09-07 07:17:44.000 250 24980.08 7007.36 -19444.51 88888.00 2015-09-07 07:17:45.000 250 24980.11 7007.39 -19444.49 32426.04 2015-09-07 07:17:46.000 250 24980.08 7007.49 -19444.49 88888.00 2015-09-07 07:17:47.000 250 24980.06 7007.45 -19444.49 88888.00 2015-09-07 07:17:48.000 250 24980.08 7007.40 -19444.47 88888.00 2015-09-07 07:17:49.000 250 24980.09 7007.42 -19444.51 88888.00 2015-09-07 07:17:50.000 250 24980.09 7007.43 -19444.49 32426.04 2015-09-07 07:17:51.000 250 24980.09 7007.50 -19444.47 88888.00 2015-09-07 07:17:52.000 250 24980.08 7007.45 -19444.47 88888.00 2015-09-07 07:17:53.000 250 24980.05 7007.42 -19444.49 88888.00 2015-09-07 07:17:54.000 250 24980.06 7007.40 -19444.49 88888.00 2015-09-07 07:17:55.000 250 24980.06 7007.40 -19444.46 32426.19 2015-09-07 07:17:56.000 250 24980.09 7007.40 -19444.44 88888.00 2015-09-07 07:17:57.000 250 24980.13 7007.38 -19444.47 88888.00 2015-09-07 07:17:58.000 250 24980.14 7007.38 -19444.49 88888.00 2015-09-07 07:17:59.000 250 24980.14 7007.34 -19444.49 88888.00 2015-09-07 07:18:00.000 250 24980.16 7007.33 -19444.49 32426.14 2015-09-07 07:18:01.000 250 24980.17 7007.34 -19444.47 88888.00 2015-09-07 07:18:02.000 250 24980.20 7007.37 -19444.47 88888.00 2015-09-07 07:18:03.000 250 24980.21 7007.33 -19444.44 88888.00 2015-09-07 07:18:04.000 250 24980.19 7007.33 -19444.44 88888.00 2015-09-07 07:18:05.000 250 24980.20 7007.37 -19444.44 32426.08 2015-09-07 07:18:06.000 250 24980.22 7007.36 -19444.38 88888.00 2015-09-07 07:18:07.000 250 24980.24 7007.30 -19444.42 88888.00 2015-09-07 07:18:08.000 250 24980.24 7007.26 -19444.47 88888.00 2015-09-07 07:18:09.000 250 24980.27 7007.28 -19444.47 88888.00 2015-09-07 07:18:10.000 250 24980.25 7007.31 -19444.47 32426.18 2015-09-07 07:18:11.000 250 24980.24 7007.31 -19444.42 88888.00 2015-09-07 07:18:12.000 250 24980.25 7007.28 -19444.44 88888.00 2015-09-07 07:18:13.000 250 24980.23 7007.24 -19444.47 88888.00 2015-09-07 07:18:14.000 250 24980.19 7007.25 -19444.44 88888.00 2015-09-07 07:18:15.000 250 24980.18 7007.26 -19444.46 32426.23 2015-09-07 07:18:16.000 250 24980.17 7007.27 -19444.47 88888.00 2015-09-07 07:18:17.000 250 24980.18 7007.29 -19444.46 88888.00 2015-09-07 07:18:18.000 250 24980.18 7007.29 -19444.49 88888.00 2015-09-07 07:18:19.000 250 24980.17 7007.27 -19444.51 88888.00 2015-09-07 07:18:20.000 250 24980.15 7007.28 -19444.53 32426.27 2015-09-07 07:18:21.000 250 24980.15 7007.30 -19444.49 88888.00 2015-09-07 07:18:22.000 250 24980.20 7007.28 -19444.47 88888.00 2015-09-07 07:18:23.000 250 24980.21 7007.23 -19444.51 88888.00 2015-09-07 07:18:24.000 250 24980.25 7007.23 -19444.49 88888.00 2015-09-07 07:18:25.000 250 24980.22 7007.22 -19444.49 32426.16 2015-09-07 07:18:26.000 250 24980.19 7007.27 -19444.44 88888.00 2015-09-07 07:18:27.000 250 24980.19 7007.25 -19444.47 88888.00 2015-09-07 07:18:28.000 250 24980.22 7007.22 -19444.47 88888.00 2015-09-07 07:18:29.000 250 24980.23 7007.22 -19444.51 88888.00 2015-09-07 07:18:30.000 250 24980.24 7007.24 -19444.47 32426.19 2015-09-07 07:18:31.000 250 24980.22 7007.28 -19444.46 88888.00 2015-09-07 07:18:32.000 250 24980.24 7007.22 -19444.46 88888.00 2015-09-07 07:18:33.000 250 24980.24 7007.20 -19444.49 88888.00 2015-09-07 07:18:34.000 250 24980.26 7007.16 -19444.51 88888.00 2015-09-07 07:18:35.000 250 24980.25 7007.17 -19444.49 32426.34 2015-09-07 07:18:36.000 250 24980.23 7007.22 -19444.44 88888.00 2015-09-07 07:18:37.000 250 24980.22 7007.22 -19444.49 88888.00 2015-09-07 07:18:38.000 250 24980.24 7007.18 -19444.47 88888.00 2015-09-07 07:18:39.000 250 24980.28 7007.16 -19444.49 88888.00 2015-09-07 07:18:40.000 250 24980.25 7007.17 -19444.47 32426.12 2015-09-07 07:18:41.000 250 24980.24 7007.17 -19444.44 88888.00 2015-09-07 07:18:42.000 250 24980.25 7007.16 -19444.44 88888.00 2015-09-07 07:18:43.000 250 24980.28 7007.13 -19444.42 88888.00 2015-09-07 07:18:44.000 250 24980.27 7007.11 -19444.42 88888.00 2015-09-07 07:18:45.000 250 24980.27 7007.13 -19444.42 32426.10 2015-09-07 07:18:46.000 250 24980.26 7007.14 -19444.42 88888.00 2015-09-07 07:18:47.000 250 24980.26 7007.10 -19444.42 88888.00 2015-09-07 07:18:48.000 250 24980.26 7007.08 -19444.44 88888.00 2015-09-07 07:18:49.000 250 24980.27 7007.10 -19444.42 88888.00 2015-09-07 07:18:50.000 250 24980.28 7007.13 -19444.40 32426.28 2015-09-07 07:18:51.000 250 24980.29 7007.17 -19444.42 88888.00 2015-09-07 07:18:52.000 250 24980.26 7007.15 -19444.44 88888.00 2015-09-07 07:18:53.000 250 24980.30 7007.11 -19444.44 88888.00 2015-09-07 07:18:54.000 250 24980.31 7007.08 -19444.47 88888.00 2015-09-07 07:18:55.000 250 24980.31 7007.12 -19444.46 32426.19 2015-09-07 07:18:56.000 250 24980.29 7007.14 -19444.42 88888.00 2015-09-07 07:18:57.000 250 24980.27 7007.09 -19444.42 88888.00 2015-09-07 07:18:58.000 250 24980.25 7007.07 -19444.44 88888.00 2015-09-07 07:18:59.000 250 24980.32 7007.05 -19444.40 88888.00 2015-09-07 07:19:00.000 250 24980.29 7007.09 -19444.40 32426.14 2015-09-07 07:19:01.000 250 24980.28 7007.12 -19444.44 88888.00 2015-09-07 07:19:02.000 250 24980.34 7007.11 -19444.44 88888.00 2015-09-07 07:19:03.000 250 24980.35 7007.06 -19444.47 88888.00 2015-09-07 07:19:04.000 250 24980.33 7007.11 -19444.44 88888.00 2015-09-07 07:19:05.000 250 24980.33 7007.07 -19444.42 32426.36 2015-09-07 07:19:06.000 250 24980.33 7007.07 -19444.44 88888.00 2015-09-07 07:19:07.000 250 24980.34 7007.01 -19444.44 88888.00 2015-09-07 07:19:08.000 250 24980.37 7006.99 -19444.46 88888.00 2015-09-07 07:19:09.000 250 24980.36 7007.00 -19444.44 88888.00 2015-09-07 07:19:10.000 250 24980.38 7007.03 -19444.46 32426.10 2015-09-07 07:19:11.000 250 24980.36 7007.02 -19444.44 88888.00 2015-09-07 07:19:12.000 250 24980.32 7007.02 -19444.44 88888.00 2015-09-07 07:19:13.000 250 24980.34 7007.00 -19444.47 88888.00 2015-09-07 07:19:14.000 250 24980.31 7007.00 -19444.42 88888.00 2015-09-07 07:19:15.000 250 24980.37 7007.03 -19444.42 32426.10 2015-09-07 07:19:16.000 250 24980.33 7007.04 -19444.38 88888.00 2015-09-07 07:19:17.000 250 24980.31 7007.01 -19444.40 88888.00 2015-09-07 07:19:18.000 250 24980.32 7006.97 -19444.47 88888.00 2015-09-07 07:19:19.000 250 24980.33 7006.92 -19444.47 88888.00 2015-09-07 07:19:20.000 250 24980.30 7006.98 -19444.44 32426.12 2015-09-07 07:19:21.000 250 24980.27 7007.00 -19444.42 88888.00 2015-09-07 07:19:22.000 250 24980.30 7006.98 -19444.42 88888.00 2015-09-07 07:19:23.000 250 24980.35 7006.96 -19444.44 88888.00 2015-09-07 07:19:24.000 250 24980.35 7006.94 -19444.44 88888.00 2015-09-07 07:19:25.000 250 24980.37 7006.95 -19444.42 32426.29 2015-09-07 07:19:26.000 250 24980.39 7006.99 -19444.44 88888.00 2015-09-07 07:19:27.000 250 24980.37 7006.96 -19444.44 88888.00 2015-09-07 07:19:28.000 250 24980.35 7006.94 -19444.42 88888.00 2015-09-07 07:19:29.000 250 24980.39 7006.93 -19444.42 88888.00 2015-09-07 07:19:30.000 250 24980.37 7006.95 -19444.42 32426.22 2015-09-07 07:19:31.000 250 24980.36 7006.95 -19444.42 88888.00 2015-09-07 07:19:32.000 250 24980.37 7006.90 -19444.42 88888.00 2015-09-07 07:19:33.000 250 24980.39 7006.88 -19444.40 88888.00 2015-09-07 07:19:34.000 250 24980.42 7006.88 -19444.42 88888.00 2015-09-07 07:19:35.000 250 24980.39 7006.92 -19444.40 32426.22 2015-09-07 07:19:36.000 250 24980.36 7006.93 -19444.42 88888.00 2015-09-07 07:19:37.000 250 24980.37 7006.89 -19444.44 88888.00 2015-09-07 07:19:38.000 250 24980.41 7006.83 -19444.46 88888.00 2015-09-07 07:19:39.000 250 24980.39 7006.87 -19444.46 88888.00 2015-09-07 07:19:40.000 250 24980.39 7006.91 -19444.44 32426.14 2015-09-07 07:19:41.000 250 24980.39 7006.92 -19444.46 88888.00 2015-09-07 07:19:42.000 250 24980.40 7006.89 -19444.44 88888.00 2015-09-07 07:19:43.000 250 24980.40 7006.87 -19444.47 88888.00 2015-09-07 07:19:44.000 250 24980.41 7006.87 -19444.47 88888.00 2015-09-07 07:19:45.000 250 24980.42 7006.89 -19444.44 32426.40 2015-09-07 07:19:46.000 250 24980.38 7006.90 -19444.42 88888.00 2015-09-07 07:19:47.000 250 24980.39 7006.87 -19444.44 88888.00 2015-09-07 07:19:48.000 250 24980.42 7006.83 -19444.44 88888.00 2015-09-07 07:19:49.000 250 24980.42 7006.77 -19444.46 88888.00 2015-09-07 07:19:50.000 250 24980.39 7006.81 -19444.46 32426.24 2015-09-07 07:19:51.000 250 24980.39 7006.87 -19444.42 88888.00 2015-09-07 07:19:52.000 250 24980.40 7006.84 -19444.44 88888.00 2015-09-07 07:19:53.000 250 24980.42 7006.82 -19444.46 88888.00 2015-09-07 07:19:54.000 250 24980.42 7006.81 -19444.44 88888.00 2015-09-07 07:19:55.000 250 24980.40 7006.84 -19444.42 32426.37 2015-09-07 07:19:56.000 250 24980.41 7006.90 -19444.46 88888.00 2015-09-07 07:19:57.000 250 24980.44 7006.86 -19444.44 88888.00 2015-09-07 07:19:58.000 250 24980.45 7006.86 -19444.44 88888.00 2015-09-07 07:19:59.000 250 24980.41 7006.87 -19444.49 88888.00 2015-09-07 07:20:00.000 250 24980.44 7006.89 -19444.47 32426.18 2015-09-07 07:20:01.000 250 24980.42 7006.89 -19444.44 88888.00 2015-09-07 07:20:02.000 250 24980.44 7006.88 -19444.44 88888.00 2015-09-07 07:20:03.000 250 24980.45 7006.85 -19444.44 88888.00 2015-09-07 07:20:04.000 250 24980.47 7006.86 -19444.47 88888.00 2015-09-07 07:20:05.000 250 24980.48 7006.89 -19444.47 32426.42 2015-09-07 07:20:06.000 250 24980.49 7006.90 -19444.47 88888.00 2015-09-07 07:20:07.000 250 24980.51 7006.89 -19444.44 88888.00 2015-09-07 07:20:08.000 250 24980.50 7006.86 -19444.49 88888.00 2015-09-07 07:20:09.000 250 24980.49 7006.86 -19444.46 88888.00 2015-09-07 07:20:10.000 250 24980.49 7006.89 -19444.44 32426.44 2015-09-07 07:20:11.000 250 24980.48 7006.91 -19444.44 88888.00 2015-09-07 07:20:12.000 250 24980.50 7006.91 -19444.42 88888.00 2015-09-07 07:20:13.000 250 24980.48 7006.88 -19444.47 88888.00 2015-09-07 07:20:14.000 250 24980.48 7006.87 -19444.44 88888.00 2015-09-07 07:20:15.000 250 24980.50 7006.93 -19444.44 32426.14 2015-09-07 07:20:16.000 250 24980.51 7006.95 -19444.46 88888.00 2015-09-07 07:20:17.000 250 24980.52 7006.93 -19444.44 88888.00 2015-09-07 07:20:18.000 250 24980.53 7006.88 -19444.44 88888.00 2015-09-07 07:20:19.000 250 24980.52 7006.84 -19444.44 88888.00 2015-09-07 07:20:20.000 250 24980.48 7006.89 -19444.46 32426.43 2015-09-07 07:20:21.000 250 24980.50 7006.96 -19444.42 88888.00 2015-09-07 07:20:22.000 250 24980.49 7006.92 -19444.40 88888.00 2015-09-07 07:20:23.000 250 24980.46 7006.88 -19444.40 88888.00 2015-09-07 07:20:24.000 250 24980.51 7006.87 -19444.40 88888.00 2015-09-07 07:20:25.000 250 24980.54 7006.87 -19444.38 32426.27 2015-09-07 07:20:26.000 250 24980.52 7006.89 -19444.33 88888.00 2015-09-07 07:20:27.000 250 24980.51 7006.90 -19444.35 88888.00 2015-09-07 07:20:28.000 250 24980.46 7006.87 -19444.38 88888.00 2015-09-07 07:20:29.000 250 24980.46 7006.84 -19444.38 88888.00 2015-09-07 07:20:30.000 250 24980.46 7006.83 -19444.38 32426.20 2015-09-07 07:20:31.000 250 24980.45 7006.87 -19444.35 88888.00 2015-09-07 07:20:32.000 250 24980.49 7006.83 -19444.38 88888.00 2015-09-07 07:20:33.000 250 24980.51 7006.82 -19444.38 88888.00 2015-09-07 07:20:34.000 250 24980.50 7006.81 -19444.37 88888.00 2015-09-07 07:20:35.000 250 24980.51 7006.83 -19444.38 32426.22 2015-09-07 07:20:36.000 250 24980.48 7006.85 -19444.37 88888.00 2015-09-07 07:20:37.000 250 24980.48 7006.85 -19444.40 88888.00 2015-09-07 07:20:38.000 250 24980.49 7006.84 -19444.42 88888.00 2015-09-07 07:20:39.000 250 24980.47 7006.84 -19444.40 88888.00 2015-09-07 07:20:40.000 250 24980.44 7006.90 -19444.38 32426.23 2015-09-07 07:20:41.000 250 24980.43 7006.90 -19444.38 88888.00 2015-09-07 07:20:42.000 250 24980.42 7006.84 -19444.38 88888.00 2015-09-07 07:20:43.000 250 24980.41 7006.82 -19444.38 88888.00 2015-09-07 07:20:44.000 250 24980.41 7006.78 -19444.42 88888.00 2015-09-07 07:20:45.000 250 24980.42 7006.80 -19444.40 32426.32 2015-09-07 07:20:46.000 250 24980.40 7006.85 -19444.40 88888.00 2015-09-07 07:20:47.000 250 24980.40 7006.85 -19444.40 88888.00 2015-09-07 07:20:48.000 250 24980.42 7006.87 -19444.40 88888.00 2015-09-07 07:20:49.000 250 24980.40 7006.82 -19444.40 88888.00 2015-09-07 07:20:50.000 250 24980.38 7006.85 -19444.38 32426.13 2015-09-07 07:20:51.000 250 24980.38 7006.84 -19444.37 88888.00 2015-09-07 07:20:52.000 250 24980.39 7006.84 -19444.38 88888.00 2015-09-07 07:20:53.000 250 24980.38 7006.80 -19444.42 88888.00 2015-09-07 07:20:54.000 250 24980.31 7006.78 -19444.40 88888.00 2015-09-07 07:20:55.000 250 24980.34 7006.81 -19444.42 32426.18 2015-09-07 07:20:56.000 250 24980.33 7006.84 -19444.40 88888.00 2015-09-07 07:20:57.000 250 24980.33 7006.82 -19444.42 88888.00 2015-09-07 07:20:58.000 250 24980.36 7006.77 -19444.44 88888.00 2015-09-07 07:20:59.000 250 24980.34 7006.77 -19444.44 88888.00 2015-09-07 07:21:00.000 250 24980.31 7006.79 -19444.44 32426.24 2015-09-07 07:21:01.000 250 24980.30 7006.79 -19444.40 88888.00 2015-09-07 07:21:02.000 250 24980.30 7006.76 -19444.40 88888.00 2015-09-07 07:21:03.000 250 24980.31 7006.74 -19444.42 88888.00 2015-09-07 07:21:04.000 250 24980.32 7006.76 -19444.40 88888.00 2015-09-07 07:21:05.000 250 24980.30 7006.79 -19444.40 32426.20 2015-09-07 07:21:06.000 250 24980.28 7006.84 -19444.35 88888.00 2015-09-07 07:21:07.000 250 24980.29 7006.81 -19444.40 88888.00 2015-09-07 07:21:08.000 250 24980.31 7006.79 -19444.42 88888.00 2015-09-07 07:21:09.000 250 24980.30 7006.81 -19444.44 88888.00 2015-09-07 07:21:10.000 250 24980.28 7006.77 -19444.42 32426.12 2015-09-07 07:21:11.000 250 24980.25 7006.81 -19444.42 88888.00 2015-09-07 07:21:12.000 250 24980.26 7006.80 -19444.44 88888.00 2015-09-07 07:21:13.000 250 24980.27 7006.80 -19444.42 88888.00 2015-09-07 07:21:14.000 250 24980.29 7006.80 -19444.38 88888.00 2015-09-07 07:21:15.000 250 24980.31 7006.81 -19444.38 32426.11 2015-09-07 07:21:16.000 250 24980.28 7006.86 -19444.38 88888.00 2015-09-07 07:21:17.000 250 24980.28 7006.83 -19444.42 88888.00 2015-09-07 07:21:18.000 250 24980.30 7006.77 -19444.44 88888.00 2015-09-07 07:21:19.000 250 24980.29 7006.77 -19444.40 88888.00 2015-09-07 07:21:20.000 250 24980.27 7006.78 -19444.38 32426.23 2015-09-07 07:21:21.000 250 24980.27 7006.83 -19444.38 88888.00 2015-09-07 07:21:22.000 250 24980.30 7006.80 -19444.38 88888.00 2015-09-07 07:21:23.000 250 24980.28 7006.79 -19444.38 88888.00 2015-09-07 07:21:24.000 250 24980.24 7006.84 -19444.40 88888.00 2015-09-07 07:21:25.000 250 24980.22 7006.85 -19444.38 32426.28 2015-09-07 07:21:26.000 250 24980.25 7006.91 -19444.37 88888.00 2015-09-07 07:21:27.000 250 24980.26 7006.89 -19444.38 88888.00 2015-09-07 07:21:28.000 250 24980.23 7006.83 -19444.40 88888.00 2015-09-07 07:21:29.000 250 24980.23 7006.89 -19444.40 88888.00 2015-09-07 07:21:30.000 250 24980.22 7006.89 -19444.40 32426.10 2015-09-07 07:21:31.000 250 24980.23 7006.90 -19444.40 88888.00 2015-09-07 07:21:32.000 250 24980.23 7006.89 -19444.42 88888.00 2015-09-07 07:21:33.000 250 24980.25 7006.81 -19444.40 88888.00 2015-09-07 07:21:34.000 250 24980.25 7006.85 -19444.40 88888.00 2015-09-07 07:21:35.000 250 24980.23 7006.89 -19444.38 32426.04 2015-09-07 07:21:36.000 250 24980.25 7006.94 -19444.37 88888.00 2015-09-07 07:21:37.000 250 24980.26 7006.92 -19444.37 88888.00 2015-09-07 07:21:38.000 250 24980.25 7006.87 -19444.40 88888.00 2015-09-07 07:21:39.000 250 24980.25 7006.88 -19444.44 88888.00 2015-09-07 07:21:40.000 250 24980.23 7006.92 -19444.42 32426.17 2015-09-07 07:21:41.000 250 24980.25 7006.94 -19444.40 88888.00 2015-09-07 07:21:42.000 250 24980.26 7006.92 -19444.40 88888.00 2015-09-07 07:21:43.000 250 24980.29 7006.90 -19444.44 88888.00 2015-09-07 07:21:44.000 250 24980.29 7006.92 -19444.44 88888.00 2015-09-07 07:21:45.000 250 24980.27 7006.93 -19444.40 32426.06 2015-09-07 07:21:46.000 250 24980.25 7006.93 -19444.38 88888.00 2015-09-07 07:21:47.000 250 24980.29 7006.91 -19444.38 88888.00 2015-09-07 07:21:48.000 250 24980.30 7006.93 -19444.40 88888.00 2015-09-07 07:21:49.000 250 24980.31 7006.90 -19444.42 88888.00 2015-09-07 07:21:50.000 250 24980.24 7006.89 -19444.44 32426.11 2015-09-07 07:21:51.000 250 24980.24 7006.95 -19444.40 88888.00 2015-09-07 07:21:52.000 250 24980.26 7006.94 -19444.37 88888.00 2015-09-07 07:21:53.000 250 24980.27 7006.93 -19444.37 88888.00 2015-09-07 07:21:54.000 250 24980.28 7006.93 -19444.38 88888.00 2015-09-07 07:21:55.000 250 24980.32 7006.93 -19444.38 32426.22 2015-09-07 07:21:56.000 250 24980.32 7006.97 -19444.40 88888.00 2015-09-07 07:21:57.000 250 24980.31 7006.96 -19444.40 88888.00 2015-09-07 07:21:58.000 250 24980.31 7006.95 -19444.42 88888.00 2015-09-07 07:21:59.000 250 24980.30 7006.95 -19444.42 88888.00 2015-09-07 07:22:00.000 250 24980.26 7006.94 -19444.37 32426.06 2015-09-07 07:22:01.000 250 24980.27 7006.98 -19444.35 88888.00 2015-09-07 07:22:02.000 250 24980.26 7006.96 -19444.38 88888.00 2015-09-07 07:22:03.000 250 24980.25 7006.92 -19444.42 88888.00 2015-09-07 07:22:04.000 250 24980.26 7006.90 -19444.44 88888.00 2015-09-07 07:22:05.000 250 24980.30 7006.95 -19444.44 32426.11 2015-09-07 07:22:06.000 250 24980.31 7006.96 -19444.38 88888.00 2015-09-07 07:22:07.000 250 24980.30 7006.98 -19444.42 88888.00 2015-09-07 07:22:08.000 250 24980.30 7006.98 -19444.42 88888.00 2015-09-07 07:22:09.000 250 24980.29 7006.98 -19444.38 88888.00 2015-09-07 07:22:10.000 250 24980.28 7007.00 -19444.38 32426.25 2015-09-07 07:22:11.000 250 24980.29 7007.02 -19444.38 88888.00 2015-09-07 07:22:12.000 250 24980.29 7007.01 -19444.38 88888.00 2015-09-07 07:22:13.000 250 24980.27 7006.96 -19444.40 88888.00 2015-09-07 07:22:14.000 250 24980.27 7007.00 -19444.40 88888.00 2015-09-07 07:22:15.000 250 24980.25 7006.99 -19444.38 32425.96 2015-09-07 07:22:16.000 250 24980.27 7007.01 -19444.38 88888.00 2015-09-07 07:22:17.000 250 24980.30 7006.98 -19444.42 88888.00 2015-09-07 07:22:18.000 250 24980.29 7006.96 -19444.42 88888.00 2015-09-07 07:22:19.000 250 24980.27 7006.97 -19444.44 88888.00 2015-09-07 07:22:20.000 250 24980.25 7006.99 -19444.40 32426.21 2015-09-07 07:22:21.000 250 24980.26 7007.04 -19444.37 88888.00 2015-09-07 07:22:22.000 250 24980.28 7007.08 -19444.42 88888.00 2015-09-07 07:22:23.000 250 24980.30 7007.06 -19444.42 88888.00 2015-09-07 07:22:24.000 250 24980.28 7007.03 -19444.40 88888.00 2015-09-07 07:22:25.000 250 24980.27 7007.06 -19444.38 32425.99 2015-09-07 07:22:26.000 250 24980.26 7007.10 -19444.38 88888.00 2015-09-07 07:22:27.000 250 24980.23 7007.04 -19444.40 88888.00 2015-09-07 07:22:28.000 250 24980.25 7007.03 -19444.44 88888.00 2015-09-07 07:22:29.000 250 24980.24 7007.01 -19444.40 88888.00 2015-09-07 07:22:30.000 250 24980.23 7007.04 -19444.38 32426.09 2015-09-07 07:22:31.000 250 24980.22 7007.07 -19444.37 88888.00 2015-09-07 07:22:32.000 250 24980.19 7007.04 -19444.40 88888.00 2015-09-07 07:22:33.000 250 24980.19 7007.01 -19444.40 88888.00 2015-09-07 07:22:34.000 250 24980.20 7007.03 -19444.40 88888.00 2015-09-07 07:22:35.000 250 24980.19 7007.02 -19444.40 32426.18 2015-09-07 07:22:36.000 250 24980.17 7007.06 -19444.35 88888.00 2015-09-07 07:22:37.000 250 24980.19 7007.05 -19444.38 88888.00 2015-09-07 07:22:38.000 250 24980.20 7007.04 -19444.35 88888.00 2015-09-07 07:22:39.000 250 24980.19 7007.05 -19444.35 88888.00 2015-09-07 07:22:40.000 250 24980.21 7007.04 -19444.35 32426.03 2015-09-07 07:22:41.000 250 24980.19 7007.06 -19444.35 88888.00 2015-09-07 07:22:42.000 250 24980.21 7007.04 -19444.33 88888.00 2015-09-07 07:22:43.000 250 24980.22 7007.04 -19444.35 88888.00 2015-09-07 07:22:44.000 250 24980.24 7007.04 -19444.37 88888.00 2015-09-07 07:22:45.000 250 24980.23 7007.10 -19444.33 32426.14 2015-09-07 07:22:46.000 250 24980.19 7007.13 -19444.33 88888.00 2015-09-07 07:22:47.000 250 24980.23 7007.13 -19444.31 88888.00 2015-09-07 07:22:48.000 250 24980.27 7007.10 -19444.31 88888.00 2015-09-07 07:22:49.000 250 24980.28 7007.11 -19444.33 88888.00 2015-09-07 07:22:50.000 250 24980.25 7007.14 -19444.33 32425.99 2015-09-07 07:22:51.000 250 24980.23 7007.18 -19444.33 88888.00 2015-09-07 07:22:52.000 250 24980.27 7007.12 -19444.33 88888.00 2015-09-07 07:22:53.000 250 24980.27 7007.10 -19444.35 88888.00 2015-09-07 07:22:54.000 250 24980.26 7007.10 -19444.37 88888.00 2015-09-07 07:22:55.000 250 24980.22 7007.15 -19444.35 32426.25 2015-09-07 07:22:56.000 250 24980.20 7007.19 -19444.35 88888.00 2015-09-07 07:22:57.000 250 24980.22 7007.17 -19444.37 88888.00 2015-09-07 07:22:58.000 250 24980.24 7007.13 -19444.38 88888.00 2015-09-07 07:22:59.000 250 24980.21 7007.13 -19444.37 88888.00 2015-09-07 07:23:00.000 250 24980.18 7007.13 -19444.35 32426.04 2015-09-07 07:23:01.000 250 24980.20 7007.18 -19444.35 88888.00 2015-09-07 07:23:02.000 250 24980.21 7007.17 -19444.35 88888.00 2015-09-07 07:23:03.000 250 24980.17 7007.15 -19444.37 88888.00 2015-09-07 07:23:04.000 250 24980.22 7007.16 -19444.38 88888.00 2015-09-07 07:23:05.000 250 24980.22 7007.18 -19444.35 32426.08 2015-09-07 07:23:06.000 250 24980.21 7007.22 -19444.33 88888.00 2015-09-07 07:23:07.000 250 24980.21 7007.21 -19444.38 88888.00 2015-09-07 07:23:08.000 250 24980.23 7007.18 -19444.37 88888.00 2015-09-07 07:23:09.000 250 24980.21 7007.17 -19444.35 88888.00 2015-09-07 07:23:10.000 250 24980.19 7007.16 -19444.33 32426.27 2015-09-07 07:23:11.000 250 24980.18 7007.20 -19444.33 88888.00 2015-09-07 07:23:12.000 250 24980.22 7007.20 -19444.31 88888.00 2015-09-07 07:23:13.000 250 24980.24 7007.18 -19444.38 88888.00 2015-09-07 07:23:14.000 250 24980.22 7007.16 -19444.42 88888.00 2015-09-07 07:23:15.000 250 24980.20 7007.19 -19444.38 32426.04 2015-09-07 07:23:16.000 250 24980.19 7007.21 -19444.33 88888.00 2015-09-07 07:23:17.000 250 24980.22 7007.22 -19444.33 88888.00 2015-09-07 07:23:18.000 250 24980.22 7007.19 -19444.31 88888.00 2015-09-07 07:23:19.000 250 24980.23 7007.19 -19444.33 88888.00 2015-09-07 07:23:20.000 250 24980.24 7007.21 -19444.37 32426.08 2015-09-07 07:23:21.000 250 24980.22 7007.27 -19444.33 88888.00 2015-09-07 07:23:22.000 250 24980.24 7007.19 -19444.31 88888.00 2015-09-07 07:23:23.000 250 24980.23 7007.18 -19444.31 88888.00 2015-09-07 07:23:24.000 250 24980.24 7007.16 -19444.28 88888.00 2015-09-07 07:23:25.000 250 24980.24 7007.16 -19444.24 32426.17 2015-09-07 07:23:26.000 250 24980.19 7007.22 -19444.24 88888.00 2015-09-07 07:23:27.000 250 24980.19 7007.21 -19444.28 88888.00 2015-09-07 07:23:28.000 250 24980.22 7007.17 -19444.31 88888.00 2015-09-07 07:23:29.000 250 24980.24 7007.18 -19444.28 88888.00 2015-09-07 07:23:30.000 250 24980.23 7007.22 -19444.28 32425.99 2015-09-07 07:23:31.000 250 24980.22 7007.20 -19444.31 88888.00 2015-09-07 07:23:32.000 250 24980.21 7007.20 -19444.31 88888.00 2015-09-07 07:23:33.000 250 24980.21 7007.20 -19444.31 88888.00 2015-09-07 07:23:34.000 250 24980.21 7007.18 -19444.33 88888.00 2015-09-07 07:23:35.000 250 24980.20 7007.20 -19444.31 32426.02 2015-09-07 07:23:36.000 250 24980.20 7007.24 -19444.31 88888.00 2015-09-07 07:23:37.000 250 24980.21 7007.23 -19444.30 88888.00 2015-09-07 07:23:38.000 250 24980.23 7007.20 -19444.33 88888.00 2015-09-07 07:23:39.000 250 24980.24 7007.18 -19444.30 88888.00 2015-09-07 07:23:40.000 250 24980.27 7007.21 -19444.30 32426.27 2015-09-07 07:23:41.000 250 24980.22 7007.22 -19444.30 88888.00 2015-09-07 07:23:42.000 250 24980.19 7007.21 -19444.30 88888.00 2015-09-07 07:23:43.000 250 24980.22 7007.22 -19444.31 88888.00 2015-09-07 07:23:44.000 250 24980.22 7007.17 -19444.30 88888.00 2015-09-07 07:23:45.000 250 24980.24 7007.19 -19444.28 32426.04 2015-09-07 07:23:46.000 250 24980.26 7007.21 -19444.28 88888.00 2015-09-07 07:23:47.000 250 24980.27 7007.17 -19444.30 88888.00 2015-09-07 07:23:48.000 250 24980.25 7007.15 -19444.31 88888.00 2015-09-07 07:23:49.000 250 24980.26 7007.19 -19444.31 88888.00 2015-09-07 07:23:50.000 250 24980.23 7007.22 -19444.30 32426.10 2015-09-07 07:23:51.000 250 24980.21 7007.24 -19444.28 88888.00 2015-09-07 07:23:52.000 250 24980.22 7007.24 -19444.26 88888.00 2015-09-07 07:23:53.000 250 24980.24 7007.20 -19444.28 88888.00 2015-09-07 07:23:54.000 250 24980.23 7007.22 -19444.28 88888.00 2015-09-07 07:23:55.000 250 24980.19 7007.20 -19444.28 32426.21 2015-09-07 07:23:56.000 250 24980.16 7007.22 -19444.26 88888.00 2015-09-07 07:23:57.000 250 24980.21 7007.22 -19444.26 88888.00 2015-09-07 07:23:58.000 250 24980.19 7007.16 -19444.26 88888.00 2015-09-07 07:23:59.000 250 24980.19 7007.14 -19444.30 88888.00 2015-09-07 07:24:00.000 250 24980.18 7007.17 -19444.31 32426.18 2015-09-07 07:24:01.000 250 24980.18 7007.23 -19444.28 88888.00 2015-09-07 07:24:02.000 250 24980.18 7007.23 -19444.31 88888.00 2015-09-07 07:24:03.000 250 24980.16 7007.25 -19444.33 88888.00 2015-09-07 07:24:04.000 250 24980.13 7007.24 -19444.35 88888.00 2015-09-07 07:24:05.000 250 24980.16 7007.24 -19444.31 32426.24 2015-09-07 07:24:06.000 250 24980.15 7007.26 -19444.28 88888.00 2015-09-07 07:24:07.000 250 24980.14 7007.24 -19444.30 88888.00 2015-09-07 07:24:08.000 250 24980.16 7007.23 -19444.28 88888.00 2015-09-07 07:24:09.000 250 24980.18 7007.20 -19444.31 88888.00 2015-09-07 07:24:10.000 250 24980.17 7007.24 -19444.33 32426.22 2015-09-07 07:24:11.000 250 24980.15 7007.27 -19444.31 88888.00 2015-09-07 07:24:12.000 250 24980.15 7007.26 -19444.28 88888.00 2015-09-07 07:24:13.000 250 24980.16 7007.23 -19444.31 88888.00 2015-09-07 07:24:14.000 250 24980.17 7007.24 -19444.33 88888.00 2015-09-07 07:24:15.000 250 24980.15 7007.23 -19444.33 32426.02 2015-09-07 07:24:16.000 250 24980.10 7007.23 -19444.31 88888.00 2015-09-07 07:24:17.000 250 24980.11 7007.27 -19444.33 88888.00 2015-09-07 07:24:18.000 250 24980.12 7007.26 -19444.35 88888.00 2015-09-07 07:24:19.000 250 24980.12 7007.27 -19444.33 88888.00 2015-09-07 07:24:20.000 250 24980.09 7007.28 -19444.33 32426.20 2015-09-07 07:24:21.000 250 24980.08 7007.32 -19444.35 88888.00 2015-09-07 07:24:22.000 250 24980.13 7007.29 -19444.33 88888.00 2015-09-07 07:24:23.000 250 24980.12 7007.28 -19444.33 88888.00 2015-09-07 07:24:24.000 250 24980.11 7007.29 -19444.33 88888.00 2015-09-07 07:24:25.000 250 24980.12 7007.31 -19444.28 32425.97 2015-09-07 07:24:26.000 250 24980.11 7007.30 -19444.30 88888.00 2015-09-07 07:24:27.000 250 24980.10 7007.28 -19444.31 88888.00 2015-09-07 07:24:28.000 250 24980.12 7007.25 -19444.33 88888.00 2015-09-07 07:24:29.000 250 24980.10 7007.23 -19444.35 88888.00 2015-09-07 07:24:30.000 250 24980.13 7007.27 -19444.30 32425.99 2015-09-07 07:24:31.000 250 24980.11 7007.30 -19444.28 88888.00 2015-09-07 07:24:32.000 250 24980.11 7007.30 -19444.28 88888.00 2015-09-07 07:24:33.000 250 24980.11 7007.28 -19444.31 88888.00 2015-09-07 07:24:34.000 250 24980.16 7007.27 -19444.31 88888.00 2015-09-07 07:24:35.000 250 24980.17 7007.29 -19444.35 32426.09 2015-09-07 07:24:36.000 250 24980.17 7007.34 -19444.31 88888.00 2015-09-07 07:24:37.000 250 24980.16 7007.29 -19444.28 88888.00 2015-09-07 07:24:38.000 250 24980.19 7007.25 -19444.28 88888.00 2015-09-07 07:24:39.000 250 24980.17 7007.27 -19444.26 88888.00 2015-09-07 07:24:40.000 250 24980.15 7007.30 -19444.22 32426.01 2015-09-07 07:24:41.000 250 24980.16 7007.28 -19444.24 88888.00 2015-09-07 07:24:42.000 250 24980.17 7007.24 -19444.24 88888.00 2015-09-07 07:24:43.000 250 24980.22 7007.24 -19444.28 88888.00 2015-09-07 07:24:44.000 250 24980.21 7007.27 -19444.30 88888.00 2015-09-07 07:24:45.000 250 24980.19 7007.29 -19444.31 32426.25 2015-09-07 07:24:46.000 250 24980.20 7007.29 -19444.26 88888.00 2015-09-07 07:24:47.000 250 24980.22 7007.30 -19444.28 88888.00 2015-09-07 07:24:48.000 250 24980.22 7007.26 -19444.26 88888.00 2015-09-07 07:24:49.000 250 24980.23 7007.28 -19444.26 88888.00 2015-09-07 07:24:50.000 250 24980.24 7007.29 -19444.26 32426.04 2015-09-07 07:24:51.000 250 24980.19 7007.32 -19444.28 88888.00 2015-09-07 07:24:52.000 250 24980.24 7007.29 -19444.30 88888.00 2015-09-07 07:24:53.000 250 24980.28 7007.27 -19444.28 88888.00 2015-09-07 07:24:54.000 250 24980.27 7007.28 -19444.28 88888.00 2015-09-07 07:24:55.000 250 24980.23 7007.33 -19444.24 32426.11 2015-09-07 07:24:56.000 250 24980.26 7007.34 -19444.24 88888.00 2015-09-07 07:24:57.000 250 24980.24 7007.28 -19444.26 88888.00 2015-09-07 07:24:58.000 250 24980.23 7007.25 -19444.26 88888.00 2015-09-07 07:24:59.000 250 24980.21 7007.25 -19444.26 88888.00 2015-09-07 07:25:00.000 250 24980.19 7007.30 -19444.24 32426.25 2015-09-07 07:25:01.000 250 24980.20 7007.32 -19444.24 88888.00 2015-09-07 07:25:02.000 250 24980.23 7007.27 -19444.22 88888.00 2015-09-07 07:25:03.000 250 24980.24 7007.27 -19444.26 88888.00 2015-09-07 07:25:04.000 250 24980.25 7007.30 -19444.26 88888.00 2015-09-07 07:25:05.000 250 24980.21 7007.29 -19444.22 32426.08 2015-09-07 07:25:06.000 250 24980.21 7007.29 -19444.22 88888.00 2015-09-07 07:25:07.000 250 24980.24 7007.27 -19444.24 88888.00 2015-09-07 07:25:08.000 250 24980.24 7007.28 -19444.26 88888.00 2015-09-07 07:25:09.000 250 24980.18 7007.26 -19444.24 88888.00 2015-09-07 07:25:10.000 250 24980.20 7007.27 -19444.22 32426.04 2015-09-07 07:25:11.000 250 24980.15 7007.32 -19444.22 88888.00 2015-09-07 07:25:12.000 250 24980.15 7007.28 -19444.22 88888.00 2015-09-07 07:25:13.000 250 24980.17 7007.24 -19444.22 88888.00 2015-09-07 07:25:14.000 250 24980.19 7007.24 -19444.24 88888.00 2015-09-07 07:25:15.000 250 24980.19 7007.25 -19444.26 32426.24 2015-09-07 07:25:16.000 250 24980.18 7007.29 -19444.28 88888.00 2015-09-07 07:25:17.000 250 24980.18 7007.27 -19444.26 88888.00 2015-09-07 07:25:18.000 250 24980.21 7007.25 -19444.26 88888.00 2015-09-07 07:25:19.000 250 24980.23 7007.22 -19444.26 88888.00 2015-09-07 07:25:20.000 250 24980.21 7007.21 -19444.21 32425.98 2015-09-07 07:25:21.000 250 24980.19 7007.28 -19444.17 88888.00 2015-09-07 07:25:22.000 250 24980.20 7007.28 -19444.22 88888.00 2015-09-07 07:25:23.000 250 24980.19 7007.25 -19444.24 88888.00 2015-09-07 07:25:24.000 250 24980.21 7007.25 -19444.24 88888.00 2015-09-07 07:25:25.000 250 24980.21 7007.29 -19444.22 32426.20 2015-09-07 07:25:26.000 250 24980.18 7007.34 -19444.24 88888.00 2015-09-07 07:25:27.000 250 24980.16 7007.30 -19444.26 88888.00 2015-09-07 07:25:28.000 250 24980.17 7007.27 -19444.28 88888.00 2015-09-07 07:25:29.000 250 24980.15 7007.26 -19444.28 88888.00 2015-09-07 07:25:30.000 250 24980.14 7007.27 -19444.28 32425.98 2015-09-07 07:25:31.000 250 24980.12 7007.28 -19444.24 88888.00 2015-09-07 07:25:32.000 250 24980.14 7007.29 -19444.22 88888.00 2015-09-07 07:25:33.000 250 24980.17 7007.23 -19444.26 88888.00 2015-09-07 07:25:34.000 250 24980.10 7007.25 -19444.26 88888.00 2015-09-07 07:25:35.000 250 24980.13 7007.29 -19444.26 32425.95 2015-09-07 07:25:36.000 250 24980.13 7007.31 -19444.26 88888.00 2015-09-07 07:25:37.000 250 24980.14 7007.26 -19444.28 88888.00 2015-09-07 07:25:38.000 250 24980.14 7007.25 -19444.30 88888.00 2015-09-07 07:25:39.000 250 24980.16 7007.27 -19444.31 88888.00 2015-09-07 07:25:40.000 250 24980.13 7007.31 -19444.24 32426.04 2015-09-07 07:25:41.000 250 24980.10 7007.30 -19444.24 88888.00 2015-09-07 07:25:42.000 250 24980.12 7007.27 -19444.26 88888.00 2015-09-07 07:25:43.000 250 24980.13 7007.27 -19444.28 88888.00 2015-09-07 07:25:44.000 250 24980.11 7007.28 -19444.31 88888.00 2015-09-07 07:25:45.000 250 24980.10 7007.29 -19444.31 32425.91 2015-09-07 07:25:46.000 250 24980.12 7007.30 -19444.31 88888.00 2015-09-07 07:25:47.000 250 24980.11 7007.27 -19444.31 88888.00 2015-09-07 07:25:48.000 250 24980.08 7007.24 -19444.35 88888.00 2015-09-07 07:25:49.000 250 24980.09 7007.25 -19444.30 88888.00 2015-09-07 07:25:50.000 250 24980.10 7007.28 -19444.26 32425.95 2015-09-07 07:25:51.000 250 24980.12 7007.32 -19444.24 88888.00 2015-09-07 07:25:52.000 250 24980.11 7007.28 -19444.26 88888.00 2015-09-07 07:25:53.000 250 24980.14 7007.25 -19444.30 88888.00 2015-09-07 07:25:54.000 250 24980.17 7007.23 -19444.31 88888.00 2015-09-07 07:25:55.000 250 24980.13 7007.23 -19444.31 32426.15 2015-09-07 07:25:56.000 250 24980.11 7007.26 -19444.26 88888.00 2015-09-07 07:25:57.000 250 24980.13 7007.26 -19444.28 88888.00 2015-09-07 07:25:58.000 250 24980.10 7007.23 -19444.26 88888.00 2015-09-07 07:25:59.000 250 24980.13 7007.25 -19444.31 88888.00 2015-09-07 07:26:00.000 250 24980.11 7007.28 -19444.28 32426.03 2015-09-07 07:26:01.000 250 24980.13 7007.29 -19444.26 88888.00 2015-09-07 07:26:02.000 250 24980.13 7007.25 -19444.30 88888.00 2015-09-07 07:26:03.000 250 24980.15 7007.23 -19444.28 88888.00 2015-09-07 07:26:04.000 250 24980.19 7007.23 -19444.28 88888.00 2015-09-07 07:26:05.000 250 24980.13 7007.28 -19444.28 32425.86 2015-09-07 07:26:06.000 250 24980.11 7007.35 -19444.24 88888.00 2015-09-07 07:26:07.000 250 24980.13 7007.31 -19444.30 88888.00 2015-09-07 07:26:08.000 250 24980.10 7007.28 -19444.33 88888.00 2015-09-07 07:26:09.000 250 24980.10 7007.24 -19444.31 88888.00 2015-09-07 07:26:10.000 250 24980.11 7007.26 -19444.28 32426.18 2015-09-07 07:26:11.000 250 24980.10 7007.29 -19444.30 88888.00 2015-09-07 07:26:12.000 250 24980.07 7007.27 -19444.28 88888.00 2015-09-07 07:26:13.000 250 24980.08 7007.30 -19444.28 88888.00 2015-09-07 07:26:14.000 250 24980.10 7007.32 -19444.26 88888.00 2015-09-07 07:26:15.000 250 24980.11 7007.31 -19444.30 32425.94 2015-09-07 07:26:16.000 250 24980.09 7007.34 -19444.28 88888.00 2015-09-07 07:26:17.000 250 24980.12 7007.29 -19444.26 88888.00 2015-09-07 07:26:18.000 250 24980.10 7007.26 -19444.31 88888.00 2015-09-07 07:26:19.000 250 24980.06 7007.24 -19444.35 88888.00 2015-09-07 07:26:20.000 250 24980.07 7007.32 -19444.31 32426.13 2015-09-07 07:26:21.000 250 24980.04 7007.35 -19444.31 88888.00 2015-09-07 07:26:22.000 250 24980.01 7007.35 -19444.31 88888.00 2015-09-07 07:26:23.000 250 24980.03 7007.33 -19444.31 88888.00 2015-09-07 07:26:24.000 250 24980.02 7007.32 -19444.30 88888.00 2015-09-07 07:26:25.000 250 24980.03 7007.36 -19444.26 32426.01 2015-09-07 07:26:26.000 250 24980.02 7007.35 -19444.31 88888.00 2015-09-07 07:26:27.000 250 24980.04 7007.30 -19444.31 88888.00 2015-09-07 07:26:28.000 250 24980.04 7007.30 -19444.33 88888.00 2015-09-07 07:26:29.000 250 24980.04 7007.30 -19444.28 88888.00 2015-09-07 07:26:30.000 250 24980.05 7007.32 -19444.24 32426.01 2015-09-07 07:26:31.000 250 24980.03 7007.32 -19444.26 88888.00 2015-09-07 07:26:32.000 250 24980.04 7007.28 -19444.26 88888.00 2015-09-07 07:26:33.000 250 24980.04 7007.28 -19444.28 88888.00 2015-09-07 07:26:34.000 250 24980.07 7007.28 -19444.28 88888.00 2015-09-07 07:26:35.000 250 24980.08 7007.29 -19444.26 32426.09 2015-09-07 07:26:36.000 250 24980.05 7007.32 -19444.28 88888.00 2015-09-07 07:26:37.000 250 24980.10 7007.26 -19444.30 88888.00 2015-09-07 07:26:38.000 250 24980.11 7007.24 -19444.28 88888.00 2015-09-07 07:26:39.000 250 24980.13 7007.23 -19444.31 88888.00 2015-09-07 07:26:40.000 250 24980.13 7007.24 -19444.24 32425.89 2015-09-07 07:26:41.000 250 24980.11 7007.24 -19444.22 88888.00 2015-09-07 07:26:42.000 250 24980.09 7007.21 -19444.24 88888.00 2015-09-07 07:26:43.000 250 24980.10 7007.21 -19444.26 88888.00 2015-09-07 07:26:44.000 250 24980.08 7007.22 -19444.28 88888.00 2015-09-07 07:26:45.000 250 24980.07 7007.21 -19444.30 32426.00 2015-09-07 07:26:46.000 250 24980.08 7007.22 -19444.26 88888.00 2015-09-07 07:26:47.000 250 24980.08 7007.22 -19444.26 88888.00 2015-09-07 07:26:48.000 250 24980.08 7007.18 -19444.26 88888.00 2015-09-07 07:26:49.000 250 24980.11 7007.16 -19444.28 88888.00 2015-09-07 07:26:50.000 250 24980.08 7007.21 -19444.30 32425.90 2015-09-07 07:26:51.000 250 24980.09 7007.23 -19444.26 88888.00 2015-09-07 07:26:52.000 250 24980.07 7007.26 -19444.31 88888.00 2015-09-07 07:26:53.000 250 24980.12 7007.23 -19444.31 88888.00 2015-09-07 07:26:54.000 250 24980.09 7007.19 -19444.31 88888.00 2015-09-07 07:26:55.000 250 24980.06 7007.19 -19444.28 32425.96 2015-09-07 07:26:56.000 250 24980.06 7007.20 -19444.28 88888.00 2015-09-07 07:26:57.000 250 24980.09 7007.20 -19444.30 88888.00 2015-09-07 07:26:58.000 250 24980.10 7007.19 -19444.30 88888.00 2015-09-07 07:26:59.000 250 24980.05 7007.17 -19444.28 88888.00 2015-09-07 07:27:00.000 250 24980.07 7007.18 -19444.26 32425.98 2015-09-07 07:27:01.000 250 24980.08 7007.20 -19444.22 88888.00 2015-09-07 07:27:02.000 250 24980.05 7007.19 -19444.26 88888.00 2015-09-07 07:27:03.000 250 24980.07 7007.17 -19444.24 88888.00 2015-09-07 07:27:04.000 250 24980.09 7007.17 -19444.22 88888.00 2015-09-07 07:27:05.000 250 24980.09 7007.21 -19444.21 32425.88 2015-09-07 07:27:06.000 250 24980.08 7007.25 -19444.21 88888.00 2015-09-07 07:27:07.000 250 24980.07 7007.18 -19444.24 88888.00 2015-09-07 07:27:08.000 250 24980.05 7007.17 -19444.28 88888.00 2015-09-07 07:27:09.000 250 24980.07 7007.19 -19444.26 88888.00 2015-09-07 07:27:10.000 250 24980.05 7007.21 -19444.28 32425.91 2015-09-07 07:27:11.000 250 24979.99 7007.23 -19444.28 88888.00 2015-09-07 07:27:12.000 250 24980.00 7007.21 -19444.28 88888.00 2015-09-07 07:27:13.000 250 24980.01 7007.22 -19444.28 88888.00 2015-09-07 07:27:14.000 250 24980.02 7007.22 -19444.31 88888.00 2015-09-07 07:27:15.000 250 24979.99 7007.26 -19444.33 32426.08 2015-09-07 07:27:16.000 250 24979.96 7007.22 -19444.30 88888.00 2015-09-07 07:27:17.000 250 24979.97 7007.21 -19444.33 88888.00 2015-09-07 07:27:18.000 250 24979.98 7007.17 -19444.28 88888.00 2015-09-07 07:27:19.000 250 24979.99 7007.15 -19444.31 88888.00 2015-09-07 07:27:20.000 250 24979.97 7007.18 -19444.31 32425.86 2015-09-07 07:27:21.000 250 24979.98 7007.20 -19444.26 88888.00 2015-09-07 07:27:22.000 250 24979.99 7007.19 -19444.26 88888.00 2015-09-07 07:27:23.000 250 24980.00 7007.19 -19444.28 88888.00 2015-09-07 07:27:24.000 250 24979.98 7007.20 -19444.30 88888.00 2015-09-07 07:27:25.000 250 24979.99 7007.24 -19444.28 32426.02 2015-09-07 07:27:26.000 250 24979.98 7007.21 -19444.28 88888.00 2015-09-07 07:27:27.000 250 24979.97 7007.18 -19444.28 88888.00 2015-09-07 07:27:28.000 250 24979.99 7007.16 -19444.28 88888.00 2015-09-07 07:27:29.000 250 24980.00 7007.13 -19444.26 88888.00 2015-09-07 07:27:30.000 250 24980.00 7007.15 -19444.22 32425.89 2015-09-07 07:27:31.000 250 24979.94 7007.23 -19444.24 88888.00 2015-09-07 07:27:32.000 250 24979.96 7007.20 -19444.26 88888.00 2015-09-07 07:27:33.000 250 24979.98 7007.16 -19444.28 88888.00 2015-09-07 07:27:34.000 250 24979.98 7007.16 -19444.31 88888.00 2015-09-07 07:27:35.000 250 24979.99 7007.18 -19444.30 32425.91 2015-09-07 07:27:36.000 250 24979.99 7007.19 -19444.26 88888.00 2015-09-07 07:27:37.000 250 24979.97 7007.18 -19444.28 88888.00 2015-09-07 07:27:38.000 250 24979.95 7007.15 -19444.33 88888.00 2015-09-07 07:27:39.000 250 24979.95 7007.17 -19444.33 88888.00 2015-09-07 07:27:40.000 250 24979.94 7007.21 -19444.31 32425.89 2015-09-07 07:27:41.000 250 24979.95 7007.26 -19444.28 88888.00 2015-09-07 07:27:42.000 250 24979.97 7007.25 -19444.30 88888.00 2015-09-07 07:27:43.000 250 24979.98 7007.23 -19444.28 88888.00 2015-09-07 07:27:44.000 250 24979.98 7007.22 -19444.30 88888.00 2015-09-07 07:27:45.000 250 24980.00 7007.24 -19444.26 32426.11 2015-09-07 07:27:46.000 250 24980.02 7007.23 -19444.24 88888.00 2015-09-07 07:27:47.000 250 24980.00 7007.19 -19444.24 88888.00 2015-09-07 07:27:48.000 250 24980.00 7007.17 -19444.26 88888.00 2015-09-07 07:27:49.000 250 24979.99 7007.15 -19444.24 88888.00 2015-09-07 07:27:50.000 250 24979.99 7007.18 -19444.24 32425.87 2015-09-07 07:27:51.000 250 24979.99 7007.19 -19444.24 88888.00 2015-09-07 07:27:52.000 250 24980.02 7007.18 -19444.26 88888.00 2015-09-07 07:27:53.000 250 24980.03 7007.10 -19444.24 88888.00 2015-09-07 07:27:54.000 250 24980.00 7007.14 -19444.24 88888.00 2015-09-07 07:27:55.000 250 24979.99 7007.17 -19444.24 32426.00 2015-09-07 07:27:56.000 250 24979.97 7007.18 -19444.22 88888.00 2015-09-07 07:27:57.000 250 24980.01 7007.18 -19444.24 88888.00 2015-09-07 07:27:58.000 250 24979.99 7007.17 -19444.26 88888.00 2015-09-07 07:27:59.000 250 24979.97 7007.19 -19444.28 88888.00 2015-09-07 07:28:00.000 250 24979.97 7007.21 -19444.30 32425.91 2015-09-07 07:28:01.000 250 24980.00 7007.21 -19444.26 88888.00 2015-09-07 07:28:02.000 250 24980.01 7007.23 -19444.22 88888.00 2015-09-07 07:28:03.000 250 24980.01 7007.22 -19444.24 88888.00 2015-09-07 07:28:04.000 250 24979.99 7007.18 -19444.22 88888.00 2015-09-07 07:28:05.000 250 24980.00 7007.20 -19444.22 32425.88 2015-09-07 07:28:06.000 250 24980.02 7007.25 -19444.24 88888.00 2015-09-07 07:28:07.000 250 24980.03 7007.28 -19444.24 88888.00 2015-09-07 07:28:08.000 250 24980.02 7007.27 -19444.24 88888.00 2015-09-07 07:28:09.000 250 24979.99 7007.28 -19444.26 88888.00 2015-09-07 07:28:10.000 250 24979.96 7007.29 -19444.24 32425.91 2015-09-07 07:28:11.000 250 24979.96 7007.31 -19444.22 88888.00 2015-09-07 07:28:12.000 250 24979.96 7007.29 -19444.24 88888.00 2015-09-07 07:28:13.000 250 24979.98 7007.26 -19444.24 88888.00 2015-09-07 07:28:14.000 250 24980.00 7007.29 -19444.22 88888.00 2015-09-07 07:28:15.000 250 24980.02 7007.31 -19444.22 32426.06 2015-09-07 07:28:16.000 250 24980.00 7007.32 -19444.21 88888.00 2015-09-07 07:28:17.000 250 24980.03 7007.30 -19444.22 88888.00 2015-09-07 07:28:18.000 250 24980.04 7007.28 -19444.22 88888.00 2015-09-07 07:28:19.000 250 24980.00 7007.27 -19444.22 88888.00 2015-09-07 07:28:20.000 250 24979.99 7007.34 -19444.19 32425.98 2015-09-07 07:28:21.000 250 24979.98 7007.38 -19444.15 88888.00 2015-09-07 07:28:22.000 250 24979.99 7007.33 -19444.19 88888.00 2015-09-07 07:28:23.000 250 24980.01 7007.31 -19444.21 88888.00 2015-09-07 07:28:24.000 250 24980.00 7007.31 -19444.24 88888.00 2015-09-07 07:28:25.000 250 24979.98 7007.34 -19444.22 32426.06 2015-09-07 07:28:26.000 250 24979.96 7007.36 -19444.19 88888.00 2015-09-07 07:28:27.000 250 24979.99 7007.36 -19444.21 88888.00 2015-09-07 07:28:28.000 250 24980.01 7007.34 -19444.17 88888.00 2015-09-07 07:28:29.000 250 24979.99 7007.37 -19444.17 88888.00 2015-09-07 07:28:30.000 250 24979.99 7007.36 -19444.19 32425.97 2015-09-07 07:28:31.000 250 24979.98 7007.36 -19444.22 88888.00 2015-09-07 07:28:32.000 250 24980.00 7007.33 -19444.22 88888.00 2015-09-07 07:28:33.000 250 24979.98 7007.30 -19444.22 88888.00 2015-09-07 07:28:34.000 250 24980.02 7007.34 -19444.22 88888.00 2015-09-07 07:28:35.000 250 24980.00 7007.39 -19444.22 32425.97 2015-09-07 07:28:36.000 250 24980.00 7007.42 -19444.22 88888.00 2015-09-07 07:28:37.000 250 24980.00 7007.39 -19444.19 88888.00 2015-09-07 07:28:38.000 250 24980.01 7007.38 -19444.22 88888.00 2015-09-07 07:28:39.000 250 24980.03 7007.39 -19444.22 88888.00 2015-09-07 07:28:40.000 250 24980.03 7007.42 -19444.19 32426.09 2015-09-07 07:28:41.000 250 24980.00 7007.46 -19444.17 88888.00 2015-09-07 07:28:42.000 250 24979.99 7007.42 -19444.15 88888.00 2015-09-07 07:28:43.000 250 24979.99 7007.43 -19444.15 88888.00 2015-09-07 07:28:44.000 250 24980.00 7007.46 -19444.17 88888.00 2015-09-07 07:28:45.000 250 24979.98 7007.46 -19444.15 32426.03 2015-09-07 07:28:46.000 250 24979.95 7007.47 -19444.13 88888.00 2015-09-07 07:28:47.000 250 24979.97 7007.42 -19444.17 88888.00 2015-09-07 07:28:48.000 250 24980.00 7007.42 -19444.17 88888.00 2015-09-07 07:28:49.000 250 24979.99 7007.42 -19444.19 88888.00 2015-09-07 07:28:50.000 250 24979.97 7007.47 -19444.19 32425.95 2015-09-07 07:28:51.000 250 24980.00 7007.50 -19444.17 88888.00 2015-09-07 07:28:52.000 250 24979.98 7007.47 -19444.19 88888.00 2015-09-07 07:28:53.000 250 24979.98 7007.43 -19444.19 88888.00 2015-09-07 07:28:54.000 250 24979.96 7007.42 -19444.22 88888.00 2015-09-07 07:28:55.000 250 24979.96 7007.43 -19444.19 32425.82 2015-09-07 07:28:56.000 250 24979.97 7007.47 -19444.19 88888.00 2015-09-07 07:28:57.000 250 24979.98 7007.44 -19444.19 88888.00 2015-09-07 07:28:58.000 250 24979.99 7007.44 -19444.21 88888.00 2015-09-07 07:28:59.000 250 24979.97 7007.47 -19444.24 88888.00 2015-09-07 07:29:00.000 250 24979.99 7007.47 -19444.21 32426.05 2015-09-07 07:29:01.000 250 24979.98 7007.44 -19444.17 88888.00 2015-09-07 07:29:02.000 250 24980.00 7007.46 -19444.19 88888.00 2015-09-07 07:29:03.000 250 24980.05 7007.46 -19444.21 88888.00 2015-09-07 07:29:04.000 250 24980.05 7007.44 -19444.19 88888.00 2015-09-07 07:29:05.000 250 24980.02 7007.45 -19444.15 32425.91 2015-09-07 07:29:06.000 250 24980.00 7007.49 -19444.12 88888.00 2015-09-07 07:29:07.000 250 24980.03 7007.48 -19444.17 88888.00 2015-09-07 07:29:08.000 250 24980.02 7007.45 -19444.22 88888.00 2015-09-07 07:29:09.000 250 24979.99 7007.45 -19444.22 88888.00 2015-09-07 07:29:10.000 250 24979.97 7007.48 -19444.19 32425.93 2015-09-07 07:29:11.000 250 24979.95 7007.49 -19444.19 88888.00 2015-09-07 07:29:12.000 250 24979.96 7007.49 -19444.17 88888.00 2015-09-07 07:29:13.000 250 24979.96 7007.44 -19444.19 88888.00 2015-09-07 07:29:14.000 250 24979.93 7007.43 -19444.21 88888.00 2015-09-07 07:29:15.000 250 24979.92 7007.45 -19444.19 32425.96 2015-09-07 07:29:16.000 250 24979.93 7007.47 -19444.19 88888.00 2015-09-07 07:29:17.000 250 24979.92 7007.46 -19444.24 88888.00 2015-09-07 07:29:18.000 250 24979.92 7007.42 -19444.22 88888.00 2015-09-07 07:29:19.000 250 24979.90 7007.44 -19444.24 88888.00 2015-09-07 07:29:20.000 250 24979.90 7007.47 -19444.22 32425.82 2015-09-07 07:29:21.000 250 24979.89 7007.52 -19444.15 88888.00 2015-09-07 07:29:22.000 250 24979.92 7007.48 -19444.17 88888.00 2015-09-07 07:29:23.000 250 24979.91 7007.42 -19444.22 88888.00 2015-09-07 07:29:24.000 250 24979.89 7007.40 -19444.21 88888.00 2015-09-07 07:29:25.000 250 24979.92 7007.41 -19444.17 32425.94 2015-09-07 07:29:26.000 250 24979.90 7007.43 -19444.19 88888.00 2015-09-07 07:29:27.000 250 24979.89 7007.38 -19444.22 88888.00 2015-09-07 07:29:28.000 250 24979.88 7007.37 -19444.22 88888.00 2015-09-07 07:29:29.000 250 24979.87 7007.38 -19444.21 88888.00 2015-09-07 07:29:30.000 250 24979.89 7007.38 -19444.22 32425.77 2015-09-07 07:29:31.000 250 24979.90 7007.44 -19444.21 88888.00 2015-09-07 07:29:32.000 250 24979.88 7007.43 -19444.22 88888.00 2015-09-07 07:29:33.000 250 24979.87 7007.38 -19444.26 88888.00 2015-09-07 07:29:34.000 250 24979.86 7007.36 -19444.22 88888.00 2015-09-07 07:29:35.000 250 24979.87 7007.41 -19444.19 32425.76 2015-09-07 07:29:36.000 250 24979.85 7007.41 -19444.22 88888.00 2015-09-07 07:29:37.000 250 24979.84 7007.38 -19444.24 88888.00 2015-09-07 07:29:38.000 250 24979.86 7007.35 -19444.26 88888.00 2015-09-07 07:29:39.000 250 24979.88 7007.34 -19444.26 88888.00 2015-09-07 07:29:40.000 250 24979.85 7007.40 -19444.24 32425.89 2015-09-07 07:29:41.000 250 24979.80 7007.40 -19444.24 88888.00 2015-09-07 07:29:42.000 250 24979.83 7007.37 -19444.24 88888.00 2015-09-07 07:29:43.000 250 24979.81 7007.38 -19444.24 88888.00 2015-09-07 07:29:44.000 250 24979.84 7007.36 -19444.28 88888.00 2015-09-07 07:29:45.000 250 24979.81 7007.38 -19444.26 32425.79 2015-09-07 07:29:46.000 250 24979.81 7007.41 -19444.24 88888.00 2015-09-07 07:29:47.000 250 24979.82 7007.40 -19444.24 88888.00 2015-09-07 07:29:48.000 250 24979.81 7007.38 -19444.26 88888.00 2015-09-07 07:29:49.000 250 24979.82 7007.36 -19444.24 88888.00 2015-09-07 07:29:50.000 250 24979.83 7007.37 -19444.22 32425.69 2015-09-07 07:29:51.000 250 24979.86 7007.37 -19444.22 88888.00 2015-09-07 07:29:52.000 250 24979.86 7007.33 -19444.22 88888.00 2015-09-07 07:29:53.000 250 24979.83 7007.32 -19444.22 88888.00 2015-09-07 07:29:54.000 250 24979.80 7007.35 -19444.24 88888.00 2015-09-07 07:29:55.000 250 24979.80 7007.40 -19444.24 32425.73 2015-09-07 07:29:56.000 250 24979.79 7007.45 -19444.22 88888.00 2015-09-07 07:29:57.000 250 24979.78 7007.41 -19444.22 88888.00 2015-09-07 07:29:58.000 250 24979.79 7007.41 -19444.24 88888.00 2015-09-07 07:29:59.000 250 24979.75 7007.38 -19444.22 88888.00 2015-09-07 07:30:00.000 250 24979.76 7007.37 -19444.22 32425.84 2015-09-07 07:30:01.000 250 24979.76 7007.41 -19444.19 88888.00 2015-09-07 07:30:02.000 250 24979.73 7007.40 -19444.22 88888.00 2015-09-07 07:30:03.000 250 24979.74 7007.39 -19444.22 88888.00 2015-09-07 07:30:04.000 250 24979.73 7007.41 -19444.19 88888.00 2015-09-07 07:30:05.000 250 24979.73 7007.44 -19444.19 32425.70 2015-09-07 07:30:06.000 250 24979.72 7007.44 -19444.19 88888.00 2015-09-07 07:30:07.000 250 24979.71 7007.43 -19444.19 88888.00 2015-09-07 07:30:08.000 250 24979.74 7007.40 -19444.22 88888.00 2015-09-07 07:30:09.000 250 24979.74 7007.37 -19444.26 88888.00 2015-09-07 07:30:10.000 250 24979.76 7007.38 -19444.24 32425.78 2015-09-07 07:30:11.000 250 24979.73 7007.40 -19444.19 88888.00 2015-09-07 07:30:12.000 250 24979.74 7007.37 -19444.22 88888.00 2015-09-07 07:30:13.000 250 24979.74 7007.34 -19444.22 88888.00 2015-09-07 07:30:14.000 250 24979.72 7007.37 -19444.26 88888.00 2015-09-07 07:30:15.000 250 24979.72 7007.39 -19444.26 32425.67 2015-09-07 07:30:16.000 250 24979.70 7007.43 -19444.24 88888.00 2015-09-07 07:30:17.000 250 24979.70 7007.41 -19444.22 88888.00 2015-09-07 07:30:18.000 250 24979.70 7007.39 -19444.28 88888.00 2015-09-07 07:30:19.000 250 24979.69 7007.37 -19444.28 88888.00 2015-09-07 07:30:20.000 250 24979.69 7007.40 -19444.26 32425.71 2015-09-07 07:30:21.000 250 24979.67 7007.37 -19444.28 88888.00 2015-09-07 07:30:22.000 250 24979.69 7007.35 -19444.26 88888.00 2015-09-07 07:30:23.000 250 24979.65 7007.34 -19444.28 88888.00 2015-09-07 07:30:24.000 250 24979.64 7007.35 -19444.26 88888.00 2015-09-07 07:30:25.000 250 24979.62 7007.40 -19444.26 32425.75 2015-09-07 07:30:26.000 250 24979.61 7007.43 -19444.28 88888.00 2015-09-07 07:30:27.000 250 24979.65 7007.43 -19444.26 88888.00 2015-09-07 07:30:28.000 250 24979.67 7007.37 -19444.26 88888.00 2015-09-07 07:30:29.000 250 24979.67 7007.33 -19444.24 88888.00 2015-09-07 07:30:30.000 250 24979.63 7007.41 -19444.19 32425.65 2015-09-07 07:30:31.000 250 24979.65 7007.45 -19444.17 88888.00 2015-09-07 07:30:32.000 250 24979.65 7007.38 -19444.19 88888.00 2015-09-07 07:30:33.000 250 24979.68 7007.40 -19444.24 88888.00 2015-09-07 07:30:34.000 250 24979.70 7007.39 -19444.22 88888.00 2015-09-07 07:30:35.000 250 24979.70 7007.41 -19444.22 32425.74 2015-09-07 07:30:36.000 250 24979.66 7007.42 -19444.22 88888.00 2015-09-07 07:30:37.000 250 24979.73 7007.41 -19444.19 88888.00 2015-09-07 07:30:38.000 250 24979.73 7007.38 -19444.22 88888.00 2015-09-07 07:30:39.000 250 24979.73 7007.39 -19444.24 88888.00 2015-09-07 07:30:40.000 250 24979.72 7007.43 -19444.24 32425.84 2015-09-07 07:30:41.000 250 24979.72 7007.49 -19444.24 88888.00 2015-09-07 07:30:42.000 250 24979.70 7007.46 -19444.22 88888.00 2015-09-07 07:30:43.000 250 24979.71 7007.40 -19444.24 88888.00 2015-09-07 07:30:44.000 250 24979.71 7007.41 -19444.21 88888.00 2015-09-07 07:30:45.000 250 24979.74 7007.42 -19444.21 32425.68 2015-09-07 07:30:46.000 250 24979.72 7007.43 -19444.21 88888.00 2015-09-07 07:30:47.000 250 24979.72 7007.44 -19444.22 88888.00 2015-09-07 07:30:48.000 250 24979.70 7007.39 -19444.22 88888.00 2015-09-07 07:30:49.000 250 24979.73 7007.43 -19444.24 88888.00 2015-09-07 07:30:50.000 250 24979.67 7007.43 -19444.22 32425.90 2015-09-07 07:30:51.000 250 24979.65 7007.41 -19444.24 88888.00 2015-09-07 07:30:52.000 250 24979.64 7007.40 -19444.24 88888.00 2015-09-07 07:30:53.000 250 24979.65 7007.41 -19444.26 88888.00 2015-09-07 07:30:54.000 250 24979.70 7007.42 -19444.24 88888.00 2015-09-07 07:30:55.000 250 24979.66 7007.41 -19444.22 32425.71 2015-09-07 07:30:56.000 250 24979.65 7007.44 -19444.19 88888.00 2015-09-07 07:30:57.000 250 24979.68 7007.43 -19444.17 88888.00 2015-09-07 07:30:58.000 250 24979.68 7007.39 -19444.24 88888.00 2015-09-07 07:30:59.000 250 24979.69 7007.39 -19444.22 88888.00 2015-09-07 07:31:00.000 250 24979.67 7007.41 -19444.21 32425.88 2015-09-07 07:31:01.000 250 24979.68 7007.47 -19444.22 88888.00 2015-09-07 07:31:02.000 250 24979.66 7007.46 -19444.24 88888.00 2015-09-07 07:31:03.000 250 24979.64 7007.41 -19444.28 88888.00 2015-09-07 07:31:04.000 250 24979.62 7007.42 -19444.26 88888.00 2015-09-07 07:31:05.000 250 24979.59 7007.44 -19444.24 32425.61 2015-09-07 07:31:06.000 250 24979.64 7007.47 -19444.24 88888.00 2015-09-07 07:31:07.000 250 24979.67 7007.44 -19444.24 88888.00 2015-09-07 07:31:08.000 250 24979.69 7007.42 -19444.26 88888.00 2015-09-07 07:31:09.000 250 24979.67 7007.43 -19444.21 88888.00 2015-09-07 07:31:10.000 250 24979.69 7007.45 -19444.19 32425.79 2015-09-07 07:31:11.000 250 24979.66 7007.48 -19444.22 88888.00 2015-09-07 07:31:12.000 250 24979.69 7007.48 -19444.19 88888.00 2015-09-07 07:31:13.000 250 24979.71 7007.46 -19444.19 88888.00 2015-09-07 07:31:14.000 250 24979.71 7007.45 -19444.17 88888.00 2015-09-07 07:31:15.000 250 24979.72 7007.51 -19444.19 32425.73 2015-09-07 07:31:16.000 250 24979.69 7007.51 -19444.21 88888.00 2015-09-07 07:31:17.000 250 24979.70 7007.47 -19444.19 88888.00 2015-09-07 07:31:18.000 250 24979.76 7007.45 -19444.22 88888.00 2015-09-07 07:31:19.000 250 24979.74 7007.44 -19444.21 88888.00 2015-09-07 07:31:20.000 250 24979.73 7007.49 -19444.22 32425.77 2015-09-07 07:31:21.000 250 24979.72 7007.51 -19444.19 88888.00 2015-09-07 07:31:22.000 250 24979.72 7007.48 -19444.19 88888.00 2015-09-07 07:31:23.000 250 24979.72 7007.44 -19444.22 88888.00 2015-09-07 07:31:24.000 250 24979.71 7007.43 -19444.24 88888.00 2015-09-07 07:31:25.000 250 24979.76 7007.48 -19444.22 32425.86 2015-09-07 07:31:26.000 250 24979.73 7007.48 -19444.21 88888.00 2015-09-07 07:31:27.000 250 24979.71 7007.44 -19444.22 88888.00 2015-09-07 07:31:28.000 250 24979.73 7007.42 -19444.26 88888.00 2015-09-07 07:31:29.000 250 24979.76 7007.44 -19444.22 88888.00 2015-09-07 07:31:30.000 250 24979.76 7007.45 -19444.24 32425.78 2015-09-07 07:31:31.000 250 24979.73 7007.46 -19444.19 88888.00 2015-09-07 07:31:32.000 250 24979.76 7007.44 -19444.19 88888.00 2015-09-07 07:31:33.000 250 24979.79 7007.42 -19444.21 88888.00 2015-09-07 07:31:34.000 250 24979.81 7007.43 -19444.19 88888.00 2015-09-07 07:31:35.000 250 24979.82 7007.48 -19444.17 32425.65 2015-09-07 07:31:36.000 250 24979.77 7007.48 -19444.13 88888.00 2015-09-07 07:31:37.000 250 24979.80 7007.48 -19444.17 88888.00 2015-09-07 07:31:38.000 250 24979.79 7007.46 -19444.22 88888.00 2015-09-07 07:31:39.000 250 24979.78 7007.48 -19444.19 88888.00 2015-09-07 07:31:40.000 250 24979.77 7007.51 -19444.19 32425.94 2015-09-07 07:31:41.000 250 24979.78 7007.49 -19444.15 88888.00 2015-09-07 07:31:42.000 250 24979.79 7007.50 -19444.12 88888.00 2015-09-07 07:31:43.000 250 24979.81 7007.45 -19444.17 88888.00 2015-09-07 07:31:44.000 250 24979.76 7007.45 -19444.13 88888.00 2015-09-07 07:31:45.000 250 24979.76 7007.45 -19444.15 32425.79 2015-09-07 07:31:46.000 250 24979.77 7007.45 -19444.17 88888.00 2015-09-07 07:31:47.000 250 24979.78 7007.50 -19444.17 88888.00 2015-09-07 07:31:48.000 250 24979.80 7007.48 -19444.17 88888.00 2015-09-07 07:31:49.000 250 24979.78 7007.46 -19444.15 88888.00 2015-09-07 07:31:50.000 250 24979.77 7007.48 -19444.15 32425.74 2015-09-07 07:31:51.000 250 24979.79 7007.50 -19444.12 88888.00 2015-09-07 07:31:52.000 250 24979.79 7007.48 -19444.15 88888.00 2015-09-07 07:31:53.000 250 24979.83 7007.46 -19444.15 88888.00 2015-09-07 07:31:54.000 250 24979.83 7007.48 -19444.15 88888.00 2015-09-07 07:31:55.000 250 24979.83 7007.51 -19444.15 32425.92 2015-09-07 07:31:56.000 250 24979.82 7007.54 -19444.12 88888.00 2015-09-07 07:31:57.000 250 24979.81 7007.52 -19444.13 88888.00 2015-09-07 07:31:58.000 250 24979.84 7007.47 -19444.17 88888.00 2015-09-07 07:31:59.000 250 24979.85 7007.50 -19444.17 88888.00 2015-09-07 07:32:00.000 250 24979.86 7007.56 -19444.17 32425.83 2015-09-07 07:32:01.000 250 24979.84 7007.56 -19444.15 88888.00 2015-09-07 07:32:02.000 250 24979.87 7007.52 -19444.13 88888.00 2015-09-07 07:32:03.000 250 24979.87 7007.50 -19444.13 88888.00 2015-09-07 07:32:04.000 250 24979.86 7007.48 -19444.12 88888.00 2015-09-07 07:32:05.000 250 24979.87 7007.48 -19444.10 32425.96 2015-09-07 07:32:06.000 250 24979.87 7007.49 -19444.08 88888.00 2015-09-07 07:32:07.000 250 24979.87 7007.50 -19444.12 88888.00 2015-09-07 07:32:08.000 250 24979.86 7007.52 -19444.17 88888.00 2015-09-07 07:32:09.000 250 24979.85 7007.52 -19444.21 88888.00 2015-09-07 07:32:10.000 250 24979.83 7007.51 -19444.15 32425.72 2015-09-07 07:32:11.000 250 24979.85 7007.53 -19444.15 88888.00 2015-09-07 07:32:12.000 250 24979.86 7007.49 -19444.15 88888.00 2015-09-07 07:32:13.000 250 24979.91 7007.46 -19444.15 88888.00 2015-09-07 07:32:14.000 250 24979.90 7007.52 -19444.17 88888.00 2015-09-07 07:32:15.000 250 24979.88 7007.53 -19444.19 32425.88 2015-09-07 07:32:16.000 250 24979.86 7007.53 -19444.17 88888.00 2015-09-07 07:32:17.000 250 24979.89 7007.51 -19444.17 88888.00 2015-09-07 07:32:18.000 250 24979.90 7007.47 -19444.13 88888.00 2015-09-07 07:32:19.000 250 24979.90 7007.45 -19444.12 88888.00 2015-09-07 07:32:20.000 250 24979.91 7007.47 -19444.12 32425.97 2015-09-07 07:32:21.000 250 24979.92 7007.48 -19444.13 88888.00 2015-09-07 07:32:22.000 250 24979.91 7007.48 -19444.15 88888.00 2015-09-07 07:32:23.000 250 24979.93 7007.45 -19444.12 88888.00 2015-09-07 07:32:24.000 250 24979.97 7007.51 -19444.10 88888.00 2015-09-07 07:32:25.000 250 24979.95 7007.53 -19444.10 32425.88 2015-09-07 07:32:26.000 250 24979.93 7007.55 -19444.06 88888.00 2015-09-07 07:32:27.000 250 24979.96 7007.50 -19444.06 88888.00 2015-09-07 07:32:28.000 250 24979.96 7007.45 -19444.08 88888.00 2015-09-07 07:32:29.000 250 24979.96 7007.45 -19444.08 88888.00 2015-09-07 07:32:30.000 250 24979.97 7007.47 -19444.08 32426.12 2015-09-07 07:32:31.000 250 24979.95 7007.48 -19444.10 88888.00 2015-09-07 07:32:32.000 250 24979.99 7007.50 -19444.10 88888.00 2015-09-07 07:32:33.000 250 24979.97 7007.49 -19444.08 88888.00 2015-09-07 07:32:34.000 250 24980.01 7007.44 -19444.10 88888.00 2015-09-07 07:32:35.000 250 24980.02 7007.44 -19444.08 32425.96 2015-09-07 07:32:36.000 250 24979.99 7007.47 -19444.08 88888.00 2015-09-07 07:32:37.000 250 24979.96 7007.47 -19444.12 88888.00 2015-09-07 07:32:38.000 250 24979.98 7007.45 -19444.15 88888.00 2015-09-07 07:32:39.000 250 24979.98 7007.44 -19444.15 88888.00 2015-09-07 07:32:40.000 250 24979.97 7007.49 -19444.10 32426.00 2015-09-07 07:32:41.000 250 24979.99 7007.51 -19444.12 88888.00 2015-09-07 07:32:42.000 250 24980.00 7007.46 -19444.12 88888.00 2015-09-07 07:32:43.000 250 24980.00 7007.41 -19444.12 88888.00 2015-09-07 07:32:44.000 250 24980.00 7007.40 -19444.12 88888.00 2015-09-07 07:32:45.000 250 24979.98 7007.45 -19444.10 32426.06 2015-09-07 07:32:46.000 250 24979.97 7007.50 -19444.10 88888.00 2015-09-07 07:32:47.000 250 24979.98 7007.48 -19444.12 88888.00 2015-09-07 07:32:48.000 250 24979.97 7007.47 -19444.08 88888.00 2015-09-07 07:32:49.000 250 24979.97 7007.43 -19444.10 88888.00 2015-09-07 07:32:50.000 250 24979.95 7007.46 -19444.10 32425.90 2015-09-07 07:32:51.000 250 24980.00 7007.52 -19444.06 88888.00 2015-09-07 07:32:52.000 250 24980.02 7007.47 -19444.08 88888.00 2015-09-07 07:32:53.000 250 24980.01 7007.44 -19444.08 88888.00 2015-09-07 07:32:54.000 250 24979.97 7007.43 -19444.06 88888.00 2015-09-07 07:32:55.000 250 24979.98 7007.47 -19444.03 32426.10 2015-09-07 07:32:56.000 250 24980.01 7007.49 -19444.05 88888.00 2015-09-07 07:32:57.000 250 24980.03 7007.47 -19444.05 88888.00 2015-09-07 07:32:58.000 250 24980.04 7007.41 -19444.12 88888.00 2015-09-07 07:32:59.000 250 24980.05 7007.43 -19444.13 88888.00 2015-09-07 07:33:00.000 250 24980.07 7007.44 -19444.13 32426.08 2015-09-07 07:33:01.000 250 24980.06 7007.47 -19444.08 88888.00 2015-09-07 07:33:02.000 250 24980.06 7007.49 -19444.10 88888.00 2015-09-07 07:33:03.000 250 24980.07 7007.45 -19444.10 88888.00 2015-09-07 07:33:04.000 250 24980.10 7007.45 -19444.12 88888.00 2015-09-07 07:33:05.000 250 24980.08 7007.49 -19444.10 32425.94 2015-09-07 07:33:06.000 250 24980.11 7007.51 -19444.08 88888.00 2015-09-07 07:33:07.000 250 24980.10 7007.52 -19444.08 88888.00 2015-09-07 07:33:08.000 250 24980.11 7007.47 -19444.13 88888.00 2015-09-07 07:33:09.000 250 24980.10 7007.46 -19444.10 88888.00 2015-09-07 07:33:10.000 250 24980.13 7007.48 -19444.08 32426.09 2015-09-07 07:33:11.000 250 24980.09 7007.50 -19444.06 88888.00 2015-09-07 07:33:12.000 250 24980.07 7007.47 -19444.05 88888.00 2015-09-07 07:33:13.000 250 24980.13 7007.46 -19444.06 88888.00 2015-09-07 07:33:14.000 250 24980.12 7007.43 -19444.10 88888.00 2015-09-07 07:33:15.000 250 24980.08 7007.45 -19444.10 32425.94 2015-09-07 07:33:16.000 250 24980.08 7007.51 -19444.10 88888.00 2015-09-07 07:33:17.000 250 24980.10 7007.50 -19444.08 88888.00 2015-09-07 07:33:18.000 250 24980.11 7007.49 -19444.08 88888.00 2015-09-07 07:33:19.000 250 24980.08 7007.46 -19444.10 88888.00 2015-09-07 07:33:20.000 250 24980.12 7007.51 -19444.08 32426.03 2015-09-07 07:33:21.000 250 24980.12 7007.51 -19444.08 88888.00 2015-09-07 07:33:22.000 250 24980.16 7007.47 -19444.10 88888.00 2015-09-07 07:33:23.000 250 24980.20 7007.45 -19444.10 88888.00 2015-09-07 07:33:24.000 250 24980.18 7007.43 -19444.10 88888.00 2015-09-07 07:33:25.000 250 24980.18 7007.47 -19444.06 32425.99 2015-09-07 07:33:26.000 250 24980.17 7007.53 -19444.08 88888.00 2015-09-07 07:33:27.000 250 24980.21 7007.50 -19444.10 88888.00 2015-09-07 07:33:28.000 250 24980.20 7007.50 -19444.05 88888.00 2015-09-07 07:33:29.000 250 24980.22 7007.52 -19444.03 88888.00 2015-09-07 07:33:30.000 250 24980.23 7007.53 -19444.08 32426.21 2015-09-07 07:33:31.000 250 24980.23 7007.56 -19444.03 88888.00 2015-09-07 07:33:32.000 250 24980.26 7007.53 -19444.06 88888.00 2015-09-07 07:33:33.000 250 24980.28 7007.52 -19444.10 88888.00 2015-09-07 07:33:34.000 250 24980.27 7007.51 -19444.10 88888.00 2015-09-07 07:33:35.000 250 24980.27 7007.50 -19444.10 32426.06 2015-09-07 07:33:36.000 250 24980.25 7007.53 -19444.06 88888.00 2015-09-07 07:33:37.000 250 24980.27 7007.49 -19444.06 88888.00 2015-09-07 07:33:38.000 250 24980.32 7007.49 -19444.08 88888.00 2015-09-07 07:33:39.000 250 24980.34 7007.51 -19444.05 88888.00 2015-09-07 07:33:40.000 250 24980.33 7007.52 -19444.06 32426.08 2015-09-07 07:33:41.000 250 24980.32 7007.55 -19444.01 88888.00 2015-09-07 07:33:42.000 250 24980.33 7007.55 -19444.03 88888.00 2015-09-07 07:33:43.000 250 24980.35 7007.48 -19444.03 88888.00 2015-09-07 07:33:44.000 250 24980.39 7007.49 -19444.03 88888.00 2015-09-07 07:33:45.000 250 24980.42 7007.53 -19444.05 32426.33 2015-09-07 07:33:46.000 250 24980.41 7007.60 -19444.01 88888.00 2015-09-07 07:33:47.000 250 24980.41 7007.59 -19444.06 88888.00 2015-09-07 07:33:48.000 250 24980.41 7007.58 -19444.08 88888.00 2015-09-07 07:33:49.000 250 24980.40 7007.60 -19444.08 88888.00 2015-09-07 07:33:50.000 250 24980.40 7007.67 -19444.06 32426.16 2015-09-07 07:33:51.000 250 24980.39 7007.71 -19444.03 88888.00 2015-09-07 07:33:52.000 250 24980.42 7007.66 -19444.01 88888.00 2015-09-07 07:33:53.000 250 24980.48 7007.66 -19444.03 88888.00 2015-09-07 07:33:54.000 250 24980.49 7007.64 -19444.05 88888.00 2015-09-07 07:33:55.000 250 24980.46 7007.62 -19444.06 32426.27 2015-09-07 07:33:56.000 250 24980.43 7007.63 -19444.08 88888.00 2015-09-07 07:33:57.000 250 24980.43 7007.58 -19444.06 88888.00 2015-09-07 07:33:58.000 250 24980.44 7007.60 -19444.08 88888.00 2015-09-07 07:33:59.000 250 24980.42 7007.61 -19444.10 88888.00 2015-09-07 07:34:00.000 250 24980.42 7007.60 -19444.05 32426.23 2015-09-07 07:34:01.000 250 24980.41 7007.60 -19444.03 88888.00 2015-09-07 07:34:02.000 250 24980.44 7007.60 -19444.03 88888.00 2015-09-07 07:34:03.000 250 24980.46 7007.58 -19444.03 88888.00 2015-09-07 07:34:04.000 250 24980.47 7007.58 -19444.03 88888.00 2015-09-07 07:34:05.000 250 24980.47 7007.63 -19444.01 32426.38 2015-09-07 07:34:06.000 250 24980.47 7007.63 -19443.99 88888.00 2015-09-07 07:34:07.000 250 24980.46 7007.65 -19444.01 88888.00 2015-09-07 07:34:08.000 250 24980.46 7007.63 -19443.97 88888.00 2015-09-07 07:34:09.000 250 24980.50 7007.65 -19443.97 88888.00 2015-09-07 07:34:10.000 250 24980.50 7007.67 -19443.97 32426.42 2015-09-07 07:34:11.000 250 24980.50 7007.68 -19443.97 88888.00 2015-09-07 07:34:12.000 250 24980.50 7007.61 -19443.96 88888.00 2015-09-07 07:34:13.000 250 24980.53 7007.61 -19443.96 88888.00 2015-09-07 07:34:14.000 250 24980.53 7007.59 -19443.96 88888.00 2015-09-07 07:34:15.000 250 24980.53 7007.64 -19443.94 32426.20 2015-09-07 07:34:16.000 250 24980.53 7007.66 -19443.92 88888.00 2015-09-07 07:34:17.000 250 24980.55 7007.63 -19443.94 88888.00 2015-09-07 07:34:18.000 250 24980.57 7007.60 -19443.94 88888.00 2015-09-07 07:34:19.000 250 24980.56 7007.62 -19443.97 88888.00 2015-09-07 07:34:20.000 250 24980.55 7007.63 -19443.97 32426.32 2015-09-07 07:34:21.000 250 24980.53 7007.66 -19443.96 88888.00 2015-09-07 07:34:22.000 250 24980.56 7007.66 -19443.97 88888.00 2015-09-07 07:34:23.000 250 24980.55 7007.64 -19443.99 88888.00 2015-09-07 07:34:24.000 250 24980.58 7007.60 -19444.01 88888.00 2015-09-07 07:34:25.000 250 24980.55 7007.61 -19444.01 32426.24 2015-09-07 07:34:26.000 250 24980.50 7007.64 -19444.01 88888.00 2015-09-07 07:34:27.000 250 24980.53 7007.60 -19443.97 88888.00 2015-09-07 07:34:28.000 250 24980.60 7007.56 -19443.96 88888.00 2015-09-07 07:34:29.000 250 24980.61 7007.58 -19443.94 88888.00 2015-09-07 07:34:30.000 250 24980.64 7007.64 -19443.94 32426.22 2015-09-07 07:34:31.000 250 24980.61 7007.69 -19443.92 88888.00 2015-09-07 07:34:32.000 250 24980.63 7007.71 -19443.92 88888.00 2015-09-07 07:34:33.000 250 24980.62 7007.70 -19443.92 88888.00 2015-09-07 07:34:34.000 250 24980.62 7007.70 -19443.94 88888.00 2015-09-07 07:34:35.000 250 24980.62 7007.72 -19443.96 32426.33 2015-09-07 07:34:36.000 250 24980.63 7007.73 -19443.90 88888.00 2015-09-07 07:34:37.000 250 24980.62 7007.72 -19443.92 88888.00 2015-09-07 07:34:38.000 250 24980.63 7007.68 -19443.94 88888.00 2015-09-07 07:34:39.000 250 24980.68 7007.67 -19443.94 88888.00 2015-09-07 07:34:40.000 250 24980.68 7007.69 -19443.92 32426.37 2015-09-07 07:34:41.000 250 24980.69 7007.76 -19443.92 88888.00 2015-09-07 07:34:42.000 250 24980.69 7007.73 -19443.92 88888.00 2015-09-07 07:34:43.000 250 24980.70 7007.72 -19443.90 88888.00 2015-09-07 07:34:44.000 250 24980.71 7007.70 -19443.88 88888.00 2015-09-07 07:34:45.000 250 24980.71 7007.71 -19443.85 32426.52 2015-09-07 07:34:46.000 250 24980.72 7007.75 -19443.85 88888.00 2015-09-07 07:34:47.000 250 24980.76 7007.72 -19443.88 88888.00 2015-09-07 07:34:48.000 250 24980.74 7007.72 -19443.90 88888.00 2015-09-07 07:34:49.000 250 24980.76 7007.73 -19443.92 88888.00 2015-09-07 07:34:50.000 250 24980.76 7007.78 -19443.88 32426.42 2015-09-07 07:34:51.000 250 24980.74 7007.79 -19443.88 88888.00 2015-09-07 07:34:52.000 250 24980.74 7007.77 -19443.88 88888.00 2015-09-07 07:34:53.000 250 24980.75 7007.74 -19443.90 88888.00 2015-09-07 07:34:54.000 250 24980.76 7007.76 -19443.94 88888.00 2015-09-07 07:34:55.000 250 24980.74 7007.78 -19443.90 32426.37 2015-09-07 07:34:56.000 250 24980.73 7007.79 -19443.90 88888.00 2015-09-07 07:34:57.000 250 24980.77 7007.79 -19443.94 88888.00 2015-09-07 07:34:58.000 250 24980.80 7007.80 -19443.97 88888.00 2015-09-07 07:34:59.000 250 24980.82 7007.80 -19443.97 88888.00 2015-09-07 07:35:00.000 250 24980.82 7007.80 -19443.92 32426.61 2015-09-07 07:35:01.000 250 24980.84 7007.81 -19443.90 88888.00 2015-09-07 07:35:02.000 250 24980.87 7007.83 -19443.90 88888.00 2015-09-07 07:35:03.000 250 24980.88 7007.80 -19443.92 88888.00 2015-09-07 07:35:04.000 250 24980.87 7007.79 -19443.94 88888.00 2015-09-07 07:35:05.000 250 24980.85 7007.84 -19443.94 32426.42 2015-09-07 07:35:06.000 250 24980.85 7007.87 -19443.92 88888.00 2015-09-07 07:35:07.000 250 24980.84 7007.86 -19443.90 88888.00 2015-09-07 07:35:08.000 250 24980.85 7007.85 -19443.94 88888.00 2015-09-07 07:35:09.000 250 24980.80 7007.87 -19443.94 88888.00 2015-09-07 07:35:10.000 250 24980.79 7007.88 -19443.88 32426.69 2015-09-07 07:35:11.000 250 24980.82 7007.89 -19443.87 88888.00 2015-09-07 07:35:12.000 250 24980.83 7007.84 -19443.85 88888.00 2015-09-07 07:35:13.000 250 24980.82 7007.84 -19443.85 88888.00 2015-09-07 07:35:14.000 250 24980.82 7007.87 -19443.88 88888.00 2015-09-07 07:35:15.000 250 24980.85 7007.88 -19443.85 32426.44 2015-09-07 07:35:16.000 250 24980.83 7007.91 -19443.85 88888.00 2015-09-07 07:35:17.000 250 24980.85 7007.91 -19443.83 88888.00 2015-09-07 07:35:18.000 250 24980.88 7007.91 -19443.88 88888.00 2015-09-07 07:35:19.000 250 24980.87 7007.90 -19443.88 88888.00 2015-09-07 07:35:20.000 250 24980.88 7007.90 -19443.88 32426.44 2015-09-07 07:35:21.000 250 24980.86 7007.94 -19443.88 88888.00 2015-09-07 07:35:22.000 250 24980.87 7007.95 -19443.85 88888.00 2015-09-07 07:35:23.000 250 24980.89 7007.92 -19443.85 88888.00 2015-09-07 07:35:24.000 250 24980.88 7007.91 -19443.88 88888.00 2015-09-07 07:35:25.000 250 24980.87 7007.93 -19443.83 32426.64 2015-09-07 07:35:26.000 250 24980.88 7007.93 -19443.83 88888.00 2015-09-07 07:35:27.000 250 24980.90 7007.90 -19443.85 88888.00 2015-09-07 07:35:28.000 250 24980.91 7007.90 -19443.85 88888.00 2015-09-07 07:35:29.000 250 24980.93 7007.93 -19443.81 88888.00 2015-09-07 07:35:30.000 250 24980.91 7007.95 -19443.81 32426.57 2015-09-07 07:35:31.000 250 24980.91 7007.96 -19443.83 88888.00 2015-09-07 07:35:32.000 250 24980.94 7007.98 -19443.85 88888.00 2015-09-07 07:35:33.000 250 24980.97 7007.95 -19443.90 88888.00 2015-09-07 07:35:34.000 250 24980.94 7007.97 -19443.90 88888.00 2015-09-07 07:35:35.000 250 24980.91 7008.03 -19443.87 32426.53 2015-09-07 07:35:36.000 250 24980.88 7008.06 -19443.85 88888.00 2015-09-07 07:35:37.000 250 24980.93 7008.02 -19443.87 88888.00 2015-09-07 07:35:38.000 250 24980.95 7007.96 -19443.88 88888.00 2015-09-07 07:35:39.000 250 24980.98 7007.97 -19443.83 88888.00 2015-09-07 07:35:40.000 250 24980.99 7008.00 -19443.81 32426.59 2015-09-07 07:35:41.000 250 24980.98 7008.02 -19443.83 88888.00 2015-09-07 07:35:42.000 250 24980.98 7007.98 -19443.87 88888.00 2015-09-07 07:35:43.000 250 24980.97 7007.98 -19443.88 88888.00 2015-09-07 07:35:44.000 250 24981.00 7008.03 -19443.81 88888.00 2015-09-07 07:35:45.000 250 24980.97 7008.05 -19443.78 32426.52 2015-09-07 07:35:46.000 250 24981.00 7008.07 -19443.81 88888.00 2015-09-07 07:35:47.000 250 24981.02 7008.07 -19443.83 88888.00 2015-09-07 07:35:48.000 250 24981.05 7008.00 -19443.83 88888.00 2015-09-07 07:35:49.000 250 24981.09 7008.01 -19443.83 88888.00 2015-09-07 07:35:50.000 250 24981.05 7008.06 -19443.81 32426.81 2015-09-07 07:35:51.000 250 24981.02 7008.13 -19443.83 88888.00 2015-09-07 07:35:52.000 250 24981.07 7008.11 -19443.83 88888.00 2015-09-07 07:35:53.000 250 24981.09 7008.07 -19443.85 88888.00 2015-09-07 07:35:54.000 250 24981.10 7008.06 -19443.85 88888.00 2015-09-07 07:35:55.000 250 24981.10 7008.06 -19443.81 32426.59 2015-09-07 07:35:56.000 250 24981.09 7008.15 -19443.80 88888.00 2015-09-07 07:35:57.000 250 24981.09 7008.12 -19443.83 88888.00 2015-09-07 07:35:58.000 250 24981.09 7008.12 -19443.83 88888.00 2015-09-07 07:35:59.000 250 24981.06 7008.13 -19443.83 88888.00 2015-09-07 07:36:00.000 250 24981.03 7008.15 -19443.85 32426.77 2015-09-07 07:36:01.000 250 24981.04 7008.17 -19443.81 88888.00 2015-09-07 07:36:02.000 250 24981.09 7008.13 -19443.81 88888.00 2015-09-07 07:36:03.000 250 24981.13 7008.12 -19443.76 88888.00 2015-09-07 07:36:04.000 250 24981.15 7008.14 -19443.76 88888.00 2015-09-07 07:36:05.000 250 24981.16 7008.16 -19443.76 32426.89 2015-09-07 07:36:06.000 250 24981.15 7008.16 -19443.76 88888.00 2015-09-07 07:36:07.000 250 24981.15 7008.11 -19443.80 88888.00 2015-09-07 07:36:08.000 250 24981.12 7008.07 -19443.83 88888.00 2015-09-07 07:36:09.000 250 24981.15 7008.09 -19443.81 88888.00 2015-09-07 07:36:10.000 250 24981.18 7008.12 -19443.81 32426.63 2015-09-07 07:36:11.000 250 24981.16 7008.15 -19443.80 88888.00 2015-09-07 07:36:12.000 250 24981.18 7008.11 -19443.81 88888.00 2015-09-07 07:36:13.000 250 24981.20 7008.13 -19443.85 88888.00 2015-09-07 07:36:14.000 250 24981.17 7008.14 -19443.85 88888.00 2015-09-07 07:36:15.000 250 24981.18 7008.16 -19443.81 32426.67 2015-09-07 07:36:16.000 250 24981.15 7008.18 -19443.80 88888.00 2015-09-07 07:36:17.000 250 24981.18 7008.19 -19443.78 88888.00 2015-09-07 07:36:18.000 250 24981.22 7008.15 -19443.80 88888.00 2015-09-07 07:36:19.000 250 24981.23 7008.12 -19443.78 88888.00 2015-09-07 07:36:20.000 250 24981.19 7008.14 -19443.76 32426.82 2015-09-07 07:36:21.000 250 24981.17 7008.16 -19443.76 88888.00 2015-09-07 07:36:22.000 250 24981.18 7008.16 -19443.78 88888.00 2015-09-07 07:36:23.000 250 24981.17 7008.16 -19443.81 88888.00 2015-09-07 07:36:24.000 250 24981.13 7008.13 -19443.78 88888.00 2015-09-07 07:36:25.000 250 24981.15 7008.13 -19443.76 32426.88 2015-09-07 07:36:26.000 250 24981.17 7008.17 -19443.76 88888.00 2015-09-07 07:36:27.000 250 24981.18 7008.14 -19443.78 88888.00 2015-09-07 07:36:28.000 250 24981.19 7008.11 -19443.76 88888.00 2015-09-07 07:36:29.000 250 24981.19 7008.10 -19443.76 88888.00 2015-09-07 07:36:30.000 250 24981.21 7008.14 -19443.74 32426.84 2015-09-07 07:36:31.000 250 24981.18 7008.16 -19443.74 88888.00 2015-09-07 07:36:32.000 250 24981.18 7008.15 -19443.74 88888.00 2015-09-07 07:36:33.000 250 24981.20 7008.13 -19443.76 88888.00 2015-09-07 07:36:34.000 250 24981.18 7008.17 -19443.78 88888.00 2015-09-07 07:36:35.000 250 24981.19 7008.21 -19443.76 32426.76 2015-09-07 07:36:36.000 250 24981.17 7008.23 -19443.72 88888.00 2015-09-07 07:36:37.000 250 24981.14 7008.17 -19443.74 88888.00 2015-09-07 07:36:38.000 250 24981.18 7008.13 -19443.74 88888.00 2015-09-07 07:36:39.000 250 24981.17 7008.15 -19443.74 88888.00 2015-09-07 07:36:40.000 250 24981.17 7008.18 -19443.74 32426.77 2015-09-07 07:36:41.000 250 24981.15 7008.26 -19443.72 88888.00 2015-09-07 07:36:42.000 250 24981.14 7008.25 -19443.76 88888.00 2015-09-07 07:36:43.000 250 24981.14 7008.22 -19443.78 88888.00 2015-09-07 07:36:44.000 250 24981.14 7008.21 -19443.80 88888.00 2015-09-07 07:36:45.000 250 24981.15 7008.24 -19443.78 32426.92 2015-09-07 07:36:46.000 250 24981.14 7008.26 -19443.76 88888.00 2015-09-07 07:36:47.000 250 24981.14 7008.25 -19443.78 88888.00 2015-09-07 07:36:48.000 250 24981.18 7008.20 -19443.78 88888.00 2015-09-07 07:36:49.000 250 24981.19 7008.19 -19443.78 88888.00 2015-09-07 07:36:50.000 250 24981.17 7008.24 -19443.80 32426.73 2015-09-07 07:36:51.000 250 24981.19 7008.26 -19443.81 88888.00 2015-09-07 07:36:52.000 250 24981.20 7008.24 -19443.78 88888.00 2015-09-07 07:36:53.000 250 24981.21 7008.25 -19443.76 88888.00 2015-09-07 07:36:54.000 250 24981.23 7008.25 -19443.76 88888.00 2015-09-07 07:36:55.000 250 24981.22 7008.29 -19443.78 32426.72 2015-09-07 07:36:56.000 250 24981.18 7008.33 -19443.78 88888.00 2015-09-07 07:36:57.000 250 24981.21 7008.26 -19443.81 88888.00 2015-09-07 07:36:58.000 250 24981.22 7008.22 -19443.85 88888.00 2015-09-07 07:36:59.000 250 24981.24 7008.25 -19443.81 88888.00 2015-09-07 07:37:00.000 250 24981.24 7008.29 -19443.81 32426.93 2015-09-07 07:37:01.000 250 24981.24 7008.28 -19443.78 88888.00 2015-09-07 07:37:02.000 250 24981.24 7008.25 -19443.78 88888.00 2015-09-07 07:37:03.000 250 24981.21 7008.19 -19443.80 88888.00 2015-09-07 07:37:04.000 250 24981.21 7008.23 -19443.81 88888.00 2015-09-07 07:37:05.000 250 24981.20 7008.29 -19443.78 32426.78 2015-09-07 07:37:06.000 250 24981.18 7008.37 -19443.74 88888.00 2015-09-07 07:37:07.000 250 24981.21 7008.32 -19443.78 88888.00 2015-09-07 07:37:08.000 250 24981.20 7008.30 -19443.81 88888.00 2015-09-07 07:37:09.000 250 24981.16 7008.29 -19443.81 88888.00 2015-09-07 07:37:10.000 250 24981.15 7008.32 -19443.76 32426.94 2015-09-07 07:37:11.000 250 24981.16 7008.33 -19443.76 88888.00 2015-09-07 07:37:12.000 250 24981.17 7008.30 -19443.78 88888.00 2015-09-07 07:37:13.000 250 24981.18 7008.23 -19443.81 88888.00 2015-09-07 07:37:14.000 250 24981.19 7008.25 -19443.80 88888.00 2015-09-07 07:37:15.000 250 24981.18 7008.28 -19443.78 32426.86 2015-09-07 07:37:16.000 250 24981.16 7008.30 -19443.74 88888.00 2015-09-07 07:37:17.000 250 24981.16 7008.31 -19443.76 88888.00 2015-09-07 07:37:18.000 250 24981.17 7008.29 -19443.78 88888.00 2015-09-07 07:37:19.000 250 24981.16 7008.28 -19443.81 88888.00 2015-09-07 07:37:20.000 250 24981.14 7008.31 -19443.78 32426.93 2015-09-07 07:37:21.000 250 24981.14 7008.34 -19443.74 88888.00 2015-09-07 07:37:22.000 250 24981.16 7008.32 -19443.76 88888.00 2015-09-07 07:37:23.000 250 24981.19 7008.29 -19443.80 88888.00 2015-09-07 07:37:24.000 250 24981.15 7008.32 -19443.83 88888.00 2015-09-07 07:37:25.000 250 24981.17 7008.35 -19443.80 32426.91 2015-09-07 07:37:26.000 250 24981.16 7008.32 -19443.78 88888.00 2015-09-07 07:37:27.000 250 24981.19 7008.27 -19443.81 88888.00 2015-09-07 07:37:28.000 250 24981.15 7008.26 -19443.85 88888.00 2015-09-07 07:37:29.000 250 24981.14 7008.26 -19443.85 88888.00 2015-09-07 07:37:30.000 250 24981.14 7008.32 -19443.85 32426.74 2015-09-07 07:37:31.000 250 24981.13 7008.33 -19443.81 88888.00 2015-09-07 07:37:32.000 250 24981.11 7008.31 -19443.81 88888.00 2015-09-07 07:37:33.000 250 24981.09 7008.32 -19443.85 88888.00 2015-09-07 07:37:34.000 250 24981.10 7008.35 -19443.83 88888.00 2015-09-07 07:37:35.000 250 24981.08 7008.39 -19443.83 32426.65 2015-09-07 07:37:36.000 250 24981.07 7008.40 -19443.83 88888.00 2015-09-07 07:37:37.000 250 24981.07 7008.37 -19443.83 88888.00 2015-09-07 07:37:38.000 250 24981.09 7008.37 -19443.83 88888.00 2015-09-07 07:37:39.000 250 24981.05 7008.33 -19443.83 88888.00 2015-09-07 07:37:40.000 250 24981.03 7008.33 -19443.81 32426.91 2015-09-07 07:37:41.000 250 24981.02 7008.36 -19443.80 88888.00 2015-09-07 07:37:42.000 250 24981.03 7008.36 -19443.80 88888.00 2015-09-07 07:37:43.000 250 24981.06 7008.35 -19443.83 88888.00 2015-09-07 07:37:44.000 250 24981.08 7008.30 -19443.85 88888.00 2015-09-07 07:37:45.000 250 24981.08 7008.34 -19443.83 32426.70 2015-09-07 07:37:46.000 250 24981.07 7008.37 -19443.81 88888.00 2015-09-07 07:37:47.000 250 24981.08 7008.32 -19443.78 88888.00 2015-09-07 07:37:48.000 250 24981.06 7008.28 -19443.78 88888.00 2015-09-07 07:37:49.000 250 24981.10 7008.30 -19443.80 88888.00 2015-09-07 07:37:50.000 250 24981.08 7008.31 -19443.81 32426.84 2015-09-07 07:37:51.000 250 24981.08 7008.32 -19443.80 88888.00 2015-09-07 07:37:52.000 250 24981.10 7008.33 -19443.80 88888.00 2015-09-07 07:37:53.000 250 24981.14 7008.34 -19443.83 88888.00 2015-09-07 07:37:54.000 250 24981.09 7008.30 -19443.81 88888.00 2015-09-07 07:37:55.000 250 24981.05 7008.31 -19443.80 32426.62 2015-09-07 07:37:56.000 250 24981.07 7008.33 -19443.83 88888.00 2015-09-07 07:37:57.000 250 24981.07 7008.31 -19443.87 88888.00 2015-09-07 07:37:58.000 250 24981.08 7008.30 -19443.85 88888.00 2015-09-07 07:37:59.000 250 24981.07 7008.34 -19443.83 88888.00 2015-09-07 07:38:00.000 250 24981.00 7008.35 -19443.83 32426.68 2015-09-07 07:38:01.000 250 24980.99 7008.36 -19443.83 88888.00 2015-09-07 07:38:02.000 250 24981.02 7008.32 -19443.83 88888.00 2015-09-07 07:38:03.000 250 24981.01 7008.29 -19443.81 88888.00 2015-09-07 07:38:04.000 250 24980.99 7008.27 -19443.78 88888.00 2015-09-07 07:38:05.000 250 24980.99 7008.31 -19443.83 32426.77 2015-09-07 07:38:06.000 250 24980.97 7008.31 -19443.81 88888.00 2015-09-07 07:38:07.000 250 24980.99 7008.30 -19443.80 88888.00 2015-09-07 07:38:08.000 250 24980.94 7008.29 -19443.78 88888.00 2015-09-07 07:38:09.000 250 24980.90 7008.30 -19443.81 88888.00 2015-09-07 07:38:10.000 250 24980.85 7008.30 -19443.80 32426.55 2015-09-07 07:38:11.000 250 24980.85 7008.29 -19443.78 88888.00 2015-09-07 07:38:12.000 250 24980.88 7008.26 -19443.80 88888.00 2015-09-07 07:38:13.000 250 24980.89 7008.24 -19443.81 88888.00 2015-09-07 07:38:14.000 250 24980.85 7008.25 -19443.83 88888.00 2015-09-07 07:38:15.000 250 24980.85 7008.27 -19443.78 32426.46 2015-09-07 07:38:16.000 250 24980.82 7008.31 -19443.81 88888.00 2015-09-07 07:38:17.000 250 24980.81 7008.26 -19443.85 88888.00 2015-09-07 07:38:18.000 250 24980.80 7008.24 -19443.87 88888.00 2015-09-07 07:38:19.000 250 24980.80 7008.24 -19443.88 88888.00 2015-09-07 07:38:20.000 250 24980.78 7008.28 -19443.83 32426.54 2015-09-07 07:38:21.000 250 24980.77 7008.32 -19443.85 88888.00 2015-09-07 07:38:22.000 250 24980.80 7008.31 -19443.85 88888.00 2015-09-07 07:38:23.000 250 24980.78 7008.27 -19443.83 88888.00 2015-09-07 07:38:24.000 250 24980.77 7008.26 -19443.85 88888.00 2015-09-07 07:38:25.000 250 24980.76 7008.23 -19443.83 32426.57 2015-09-07 07:38:26.000 250 24980.72 7008.28 -19443.85 88888.00 2015-09-07 07:38:27.000 250 24980.75 7008.28 -19443.85 88888.00 2015-09-07 07:38:28.000 250 24980.76 7008.29 -19443.83 88888.00 2015-09-07 07:38:29.000 250 24980.76 7008.29 -19443.81 88888.00 2015-09-07 07:38:30.000 250 24980.75 7008.30 -19443.83 32426.68 2015-09-07 07:38:31.000 250 24980.73 7008.32 -19443.81 88888.00 2015-09-07 07:38:32.000 250 24980.74 7008.30 -19443.83 88888.00 2015-09-07 07:38:33.000 250 24980.77 7008.30 -19443.81 88888.00 2015-09-07 07:38:34.000 250 24980.76 7008.29 -19443.83 88888.00 2015-09-07 07:38:35.000 250 24980.73 7008.29 -19443.81 32426.62 2015-09-07 07:38:36.000 250 24980.74 7008.31 -19443.81 88888.00 2015-09-07 07:38:37.000 250 24980.76 7008.33 -19443.80 88888.00 2015-09-07 07:38:38.000 250 24980.77 7008.29 -19443.83 88888.00 2015-09-07 07:38:39.000 250 24980.77 7008.27 -19443.81 88888.00 2015-09-07 07:38:40.000 250 24980.70 7008.31 -19443.81 32426.63 2015-09-07 07:38:41.000 250 24980.70 7008.35 -19443.85 88888.00 2015-09-07 07:38:42.000 250 24980.74 7008.36 -19443.83 88888.00 2015-09-07 07:38:43.000 250 24980.74 7008.30 -19443.83 88888.00 2015-09-07 07:38:44.000 250 24980.74 7008.30 -19443.85 88888.00 2015-09-07 07:38:45.000 250 24980.76 7008.33 -19443.87 32426.61 2015-09-07 07:38:46.000 250 24980.71 7008.36 -19443.83 88888.00 2015-09-07 07:38:47.000 250 24980.69 7008.33 -19443.85 88888.00 2015-09-07 07:38:48.000 250 24980.69 7008.32 -19443.88 88888.00 2015-09-07 07:38:49.000 250 24980.70 7008.34 -19443.87 88888.00 2015-09-07 07:38:50.000 250 24980.71 7008.32 -19443.85 32426.40 2015-09-07 07:38:51.000 250 24980.67 7008.35 -19443.83 88888.00 2015-09-07 07:38:52.000 250 24980.67 7008.29 -19443.87 88888.00 2015-09-07 07:38:53.000 250 24980.65 7008.24 -19443.88 88888.00 2015-09-07 07:38:54.000 250 24980.67 7008.29 -19443.83 88888.00 2015-09-07 07:38:55.000 250 24980.65 7008.33 -19443.85 32426.40 2015-09-07 07:38:56.000 250 24980.64 7008.36 -19443.85 88888.00 2015-09-07 07:38:57.000 250 24980.64 7008.30 -19443.85 88888.00 2015-09-07 07:38:58.000 250 24980.66 7008.28 -19443.88 88888.00 2015-09-07 07:38:59.000 250 24980.64 7008.26 -19443.85 88888.00 2015-09-07 07:39:00.000 250 24980.61 7008.26 -19443.83 32426.60 2015-09-07 07:39:01.000 250 24980.60 7008.28 -19443.83 88888.00 2015-09-07 07:39:02.000 250 24980.63 7008.28 -19443.85 88888.00 2015-09-07 07:39:03.000 250 24980.64 7008.27 -19443.85 88888.00 2015-09-07 07:39:04.000 250 24980.61 7008.27 -19443.90 88888.00 2015-09-07 07:39:05.000 250 24980.61 7008.26 -19443.90 32426.38 2015-09-07 07:39:06.000 250 24980.59 7008.28 -19443.87 88888.00 2015-09-07 07:39:07.000 250 24980.61 7008.26 -19443.88 88888.00 2015-09-07 07:39:08.000 250 24980.62 7008.23 -19443.88 88888.00 2015-09-07 07:39:09.000 250 24980.62 7008.25 -19443.88 88888.00 2015-09-07 07:39:10.000 250 24980.57 7008.26 -19443.90 32426.58 2015-09-07 07:39:11.000 250 24980.56 7008.28 -19443.90 88888.00 2015-09-07 07:39:12.000 250 24980.58 7008.30 -19443.90 88888.00 2015-09-07 07:39:13.000 250 24980.60 7008.26 -19443.90 88888.00 2015-09-07 07:39:14.000 250 24980.58 7008.28 -19443.90 88888.00 2015-09-07 07:39:15.000 250 24980.56 7008.29 -19443.90 32426.36 2015-09-07 07:39:16.000 250 24980.57 7008.31 -19443.90 88888.00 2015-09-07 07:39:17.000 250 24980.57 7008.27 -19443.90 88888.00 2015-09-07 07:39:18.000 250 24980.56 7008.27 -19443.94 88888.00 2015-09-07 07:39:19.000 250 24980.55 7008.28 -19443.90 88888.00 2015-09-07 07:39:20.000 250 24980.53 7008.28 -19443.90 32426.36 2015-09-07 07:39:21.000 250 24980.53 7008.32 -19443.90 88888.00 2015-09-07 07:39:22.000 250 24980.54 7008.29 -19443.88 88888.00 2015-09-07 07:39:23.000 250 24980.55 7008.24 -19443.87 88888.00 2015-09-07 07:39:24.000 250 24980.51 7008.22 -19443.87 88888.00 2015-09-07 07:39:25.000 250 24980.49 7008.25 -19443.88 32426.43 2015-09-07 07:39:26.000 250 24980.49 7008.28 -19443.87 88888.00 2015-09-07 07:39:27.000 250 24980.48 7008.24 -19443.85 88888.00 2015-09-07 07:39:28.000 250 24980.49 7008.23 -19443.88 88888.00 2015-09-07 07:39:29.000 250 24980.50 7008.21 -19443.85 88888.00 2015-09-07 07:39:30.000 250 24980.52 7008.22 -19443.85 32426.26 2015-09-07 07:39:31.000 250 24980.52 7008.21 -19443.87 88888.00 2015-09-07 07:39:32.000 250 24980.51 7008.18 -19443.90 88888.00 2015-09-07 07:39:33.000 250 24980.50 7008.20 -19443.90 88888.00 2015-09-07 07:39:34.000 250 24980.47 7008.22 -19443.88 88888.00 2015-09-07 07:39:35.000 250 24980.44 7008.25 -19443.88 32426.30 2015-09-07 07:39:36.000 250 24980.43 7008.24 -19443.88 88888.00 2015-09-07 07:39:37.000 250 24980.42 7008.16 -19443.90 88888.00 2015-09-07 07:39:38.000 250 24980.41 7008.12 -19443.90 88888.00 2015-09-07 07:39:39.000 250 24980.42 7008.14 -19443.90 88888.00 2015-09-07 07:39:40.000 250 24980.40 7008.17 -19443.87 32426.44 2015-09-07 07:39:41.000 250 24980.39 7008.21 -19443.85 88888.00 2015-09-07 07:39:42.000 250 24980.36 7008.19 -19443.90 88888.00 2015-09-07 07:39:43.000 250 24980.36 7008.16 -19443.92 88888.00 2015-09-07 07:39:44.000 250 24980.36 7008.16 -19443.92 88888.00 2015-09-07 07:39:45.000 250 24980.34 7008.14 -19443.94 32426.18 2015-09-07 07:39:46.000 250 24980.33 7008.17 -19443.92 88888.00 2015-09-07 07:39:47.000 250 24980.34 7008.15 -19443.90 88888.00 2015-09-07 07:39:48.000 250 24980.34 7008.13 -19443.92 88888.00 2015-09-07 07:39:49.000 250 24980.32 7008.12 -19443.92 88888.00 2015-09-07 07:39:50.000 250 24980.30 7008.14 -19443.88 32426.32 2015-09-07 07:39:51.000 250 24980.25 7008.13 -19443.85 88888.00 2015-09-07 07:39:52.000 250 24980.28 7008.14 -19443.85 88888.00 2015-09-07 07:39:53.000 250 24980.31 7008.12 -19443.88 88888.00 2015-09-07 07:39:54.000 250 24980.29 7008.11 -19443.87 88888.00 2015-09-07 07:39:55.000 250 24980.28 7008.12 -19443.88 32426.15 2015-09-07 07:39:56.000 250 24980.28 7008.15 -19443.88 88888.00 2015-09-07 07:39:57.000 250 24980.29 7008.15 -19443.90 88888.00 2015-09-07 07:39:58.000 250 24980.31 7008.14 -19443.92 88888.00 2015-09-07 07:39:59.000 250 24980.30 7008.12 -19443.92 88888.00 2015-09-07 07:40:00.000 250 24980.29 7008.14 -19443.90 32426.17 2015-09-07 07:40:01.000 250 24980.29 7008.15 -19443.90 88888.00 2015-09-07 07:40:02.000 250 24980.30 7008.13 -19443.90 88888.00 2015-09-07 07:40:03.000 250 24980.28 7008.09 -19443.96 88888.00 2015-09-07 07:40:04.000 250 24980.28 7008.09 -19443.99 88888.00 2015-09-07 07:40:05.000 250 24980.30 7008.13 -19443.97 32426.29 2015-09-07 07:40:06.000 250 24980.29 7008.12 -19443.96 88888.00 2015-09-07 07:40:07.000 250 24980.24 7008.13 -19443.97 88888.00 2015-09-07 07:40:08.000 250 24980.24 7008.09 -19443.97 88888.00 2015-09-07 07:40:09.000 250 24980.23 7008.13 -19443.94 88888.00 2015-09-07 07:40:10.000 250 24980.22 7008.14 -19443.92 32426.09 2015-09-07 07:40:11.000 250 24980.21 7008.10 -19443.94 88888.00 2015-09-07 07:40:12.000 250 24980.24 7008.10 -19443.94 88888.00 2015-09-07 07:40:13.000 250 24980.26 7008.09 -19443.97 88888.00 2015-09-07 07:40:14.000 250 24980.29 7008.07 -19443.97 88888.00 2015-09-07 07:40:15.000 250 24980.26 7008.09 -19443.94 32425.94 2015-09-07 07:40:16.000 250 24980.25 7008.09 -19443.97 88888.00 2015-09-07 07:40:17.000 250 24980.24 7008.09 -19443.94 88888.00 2015-09-07 07:40:18.000 250 24980.21 7008.08 -19443.97 88888.00 2015-09-07 07:40:19.000 250 24980.22 7008.11 -19443.97 88888.00 2015-09-07 07:40:20.000 250 24980.22 7008.13 -19443.94 32426.18 2015-09-07 07:40:21.000 250 24980.20 7008.14 -19443.94 88888.00 2015-09-07 07:40:22.000 250 24980.19 7008.08 -19443.99 88888.00 2015-09-07 07:40:23.000 250 24980.20 7008.07 -19443.97 88888.00 2015-09-07 07:40:24.000 250 24980.19 7008.08 -19443.97 88888.00 2015-09-07 07:40:25.000 250 24980.21 7008.09 -19443.94 32426.05 2015-09-07 07:40:26.000 250 24980.21 7008.13 -19443.97 88888.00 2015-09-07 07:40:27.000 250 24980.17 7008.11 -19443.96 88888.00 2015-09-07 07:40:28.000 250 24980.19 7008.07 -19443.96 88888.00 2015-09-07 07:40:29.000 250 24980.22 7008.07 -19443.94 88888.00 2015-09-07 07:40:30.000 250 24980.23 7008.10 -19443.90 32426.20 2015-09-07 07:40:31.000 250 24980.19 7008.13 -19443.90 88888.00 2015-09-07 07:40:32.000 250 24980.19 7008.10 -19443.92 88888.00 2015-09-07 07:40:33.000 250 24980.18 7008.08 -19443.99 88888.00 2015-09-07 07:40:34.000 250 24980.20 7008.10 -19443.99 88888.00 2015-09-07 07:40:35.000 250 24980.19 7008.11 -19443.99 32426.04 2015-09-07 07:40:36.000 250 24980.16 7008.13 -19443.94 88888.00 2015-09-07 07:40:37.000 250 24980.17 7008.10 -19443.97 88888.00 2015-09-07 07:40:38.000 250 24980.20 7008.04 -19443.99 88888.00 2015-09-07 07:40:39.000 250 24980.19 7008.06 -19443.92 88888.00 2015-09-07 07:40:40.000 250 24980.16 7008.10 -19443.94 32426.03 2015-09-07 07:40:41.000 250 24980.12 7008.13 -19443.92 88888.00 2015-09-07 07:40:42.000 250 24980.10 7008.13 -19443.92 88888.00 2015-09-07 07:40:43.000 250 24980.10 7008.11 -19443.97 88888.00 2015-09-07 07:40:44.000 250 24980.11 7008.10 -19443.99 88888.00 2015-09-07 07:40:45.000 250 24980.11 7008.11 -19443.94 32426.24 2015-09-07 07:40:46.000 250 24980.13 7008.11 -19443.94 88888.00 2015-09-07 07:40:47.000 250 24980.16 7008.08 -19443.97 88888.00 2015-09-07 07:40:48.000 250 24980.18 7008.03 -19443.99 88888.00 2015-09-07 07:40:49.000 250 24980.17 7008.05 -19443.99 88888.00 2015-09-07 07:40:50.000 250 24980.17 7008.08 -19443.99 32425.99 2015-09-07 07:40:51.000 250 24980.13 7008.08 -19443.99 88888.00 2015-09-07 07:40:52.000 250 24980.14 7008.06 -19443.99 88888.00 2015-09-07 07:40:53.000 250 24980.14 7008.04 -19444.01 88888.00 2015-09-07 07:40:54.000 250 24980.10 7008.06 -19443.99 88888.00 2015-09-07 07:40:55.000 250 24980.11 7008.11 -19443.97 32426.16 2015-09-07 07:40:56.000 250 24980.07 7008.15 -19443.99 88888.00 2015-09-07 07:40:57.000 250 24980.08 7008.10 -19444.03 88888.00 2015-09-07 07:40:58.000 250 24980.08 7008.07 -19444.01 88888.00 2015-09-07 07:40:59.000 250 24980.11 7008.04 -19443.97 88888.00 2015-09-07 07:41:00.000 250 24980.10 7008.07 -19444.01 32426.02 2015-09-07 07:41:01.000 250 24980.07 7008.08 -19443.96 88888.00 2015-09-07 07:41:02.000 250 24980.06 7008.05 -19443.96 88888.00 2015-09-07 07:41:03.000 250 24980.07 7008.00 -19443.97 88888.00 2015-09-07 07:41:04.000 250 24980.07 7007.99 -19443.97 88888.00 2015-09-07 07:41:05.000 250 24980.07 7008.05 -19444.01 32426.03 2015-09-07 07:41:06.000 250 24980.06 7008.05 -19443.99 88888.00 2015-09-07 07:41:07.000 250 24980.06 7008.02 -19443.97 88888.00 2015-09-07 07:41:08.000 250 24980.08 7008.01 -19443.97 88888.00 2015-09-07 07:41:09.000 250 24980.06 7008.01 -19443.97 88888.00 2015-09-07 07:41:10.000 250 24980.04 7008.05 -19443.99 32426.17 2015-09-07 07:41:11.000 250 24980.05 7008.08 -19443.99 88888.00 2015-09-07 07:41:12.000 250 24980.07 7008.07 -19443.97 88888.00 2015-09-07 07:41:13.000 250 24980.08 7008.03 -19444.01 88888.00 2015-09-07 07:41:14.000 250 24980.06 7008.02 -19444.01 88888.00 2015-09-07 07:41:15.000 250 24980.07 7008.01 -19443.99 32425.95 2015-09-07 07:41:16.000 250 24980.07 7008.03 -19443.99 88888.00 2015-09-07 07:41:17.000 250 24980.06 7008.01 -19443.99 88888.00 2015-09-07 07:41:18.000 250 24980.02 7007.97 -19444.01 88888.00 2015-09-07 07:41:19.000 250 24980.06 7007.97 -19443.99 88888.00 2015-09-07 07:41:20.000 250 24980.06 7008.02 -19443.99 32426.00 2015-09-07 07:41:21.000 250 24980.03 7008.06 -19443.97 88888.00 2015-09-07 07:41:22.000 250 24980.02 7008.02 -19443.96 88888.00 2015-09-07 07:41:23.000 250 24980.06 7007.99 -19443.97 88888.00 2015-09-07 07:41:24.000 250 24980.03 7007.99 -19443.99 88888.00 2015-09-07 07:41:25.000 250 24979.99 7008.03 -19443.97 32426.10 2015-09-07 07:41:26.000 250 24979.97 7008.03 -19443.92 88888.00 2015-09-07 07:41:27.000 250 24979.95 7007.98 -19443.96 88888.00 2015-09-07 07:41:28.000 250 24979.97 7007.99 -19443.99 88888.00 2015-09-07 07:41:29.000 250 24979.96 7007.93 -19443.99 88888.00 2015-09-07 07:41:30.000 250 24979.98 7007.96 -19444.01 32425.87 2015-09-07 07:41:31.000 250 24979.94 7008.00 -19443.99 88888.00 2015-09-07 07:41:32.000 250 24979.88 7007.96 -19444.03 88888.00 2015-09-07 07:41:33.000 250 24979.88 7007.93 -19444.03 88888.00 2015-09-07 07:41:34.000 250 24979.87 7007.95 -19444.03 88888.00 2015-09-07 07:41:35.000 250 24979.87 7007.95 -19443.99 32426.03 2015-09-07 07:41:36.000 250 24979.86 7007.91 -19443.97 88888.00 2015-09-07 07:41:37.000 250 24979.85 7007.89 -19443.99 88888.00 2015-09-07 07:41:38.000 250 24979.88 7007.87 -19444.01 88888.00 2015-09-07 07:41:39.000 250 24979.86 7007.88 -19444.05 88888.00 2015-09-07 07:41:40.000 250 24979.84 7007.92 -19444.01 32425.81 2015-09-07 07:41:41.000 250 24979.80 7007.95 -19443.97 88888.00 2015-09-07 07:41:42.000 250 24979.83 7007.94 -19444.01 88888.00 2015-09-07 07:41:43.000 250 24979.85 7007.90 -19444.05 88888.00 2015-09-07 07:41:44.000 250 24979.83 7007.90 -19444.05 88888.00 2015-09-07 07:41:45.000 250 24979.83 7007.90 -19444.03 32425.85 2015-09-07 07:41:46.000 250 24979.85 7007.91 -19444.03 88888.00 2015-09-07 07:41:47.000 250 24979.85 7007.88 -19444.03 88888.00 2015-09-07 07:41:48.000 250 24979.87 7007.81 -19444.03 88888.00 2015-09-07 07:41:49.000 250 24979.85 7007.87 -19444.01 88888.00 2015-09-07 07:41:50.000 250 24979.82 7007.88 -19443.99 32425.92 2015-09-07 07:41:51.000 250 24979.84 7007.90 -19444.01 88888.00 2015-09-07 07:41:52.000 250 24979.86 7007.85 -19444.03 88888.00 2015-09-07 07:41:53.000 250 24979.87 7007.85 -19444.03 88888.00 2015-09-07 07:41:54.000 250 24979.87 7007.83 -19444.03 88888.00 2015-09-07 07:41:55.000 250 24979.85 7007.86 -19444.03 32425.86 2015-09-07 07:41:56.000 250 24979.85 7007.88 -19444.01 88888.00 2015-09-07 07:41:57.000 250 24979.85 7007.84 -19444.01 88888.00 2015-09-07 07:41:58.000 250 24979.82 7007.83 -19444.03 88888.00 2015-09-07 07:41:59.000 250 24979.80 7007.80 -19444.01 88888.00 2015-09-07 07:42:00.000 250 24979.78 7007.85 -19444.01 32425.73 2015-09-07 07:42:01.000 250 24979.74 7007.87 -19443.99 88888.00 2015-09-07 07:42:02.000 250 24979.76 7007.87 -19444.03 88888.00 2015-09-07 07:42:03.000 250 24979.79 7007.83 -19444.03 88888.00 2015-09-07 07:42:04.000 250 24979.76 7007.81 -19444.06 88888.00 2015-09-07 07:42:05.000 250 24979.74 7007.84 -19443.99 32425.88 2015-09-07 07:42:06.000 250 24979.70 7007.86 -19444.01 88888.00 2015-09-07 07:42:07.000 250 24979.70 7007.86 -19444.03 88888.00 2015-09-07 07:42:08.000 250 24979.69 7007.81 -19444.03 88888.00 2015-09-07 07:42:09.000 250 24979.70 7007.81 -19444.03 88888.00 2015-09-07 07:42:10.000 250 24979.72 7007.81 -19444.03 32425.73 2015-09-07 07:42:11.000 250 24979.71 7007.84 -19444.01 88888.00 2015-09-07 07:42:12.000 250 24979.71 7007.82 -19444.03 88888.00 2015-09-07 07:42:13.000 250 24979.68 7007.80 -19444.08 88888.00 2015-09-07 07:42:14.000 250 24979.68 7007.77 -19444.08 88888.00 2015-09-07 07:42:15.000 250 24979.67 7007.81 -19444.08 32425.87 2015-09-07 07:42:16.000 250 24979.64 7007.85 -19444.06 88888.00 2015-09-07 07:42:17.000 250 24979.63 7007.82 -19444.06 88888.00 2015-09-07 07:42:18.000 250 24979.66 7007.84 -19444.10 88888.00 2015-09-07 07:42:19.000 250 24979.65 7007.84 -19444.12 88888.00 2015-09-07 07:42:20.000 250 24979.65 7007.84 -19444.08 32425.65 2015-09-07 07:42:21.000 250 24979.63 7007.86 -19444.08 88888.00 2015-09-07 07:42:22.000 250 24979.65 7007.83 -19444.10 88888.00 2015-09-07 07:42:23.000 250 24979.64 7007.79 -19444.12 88888.00 2015-09-07 07:42:24.000 250 24979.64 7007.81 -19444.10 88888.00 2015-09-07 07:42:25.000 250 24979.65 7007.83 -19444.08 32425.70 2015-09-07 07:42:26.000 250 24979.62 7007.85 -19444.10 88888.00 2015-09-07 07:42:27.000 250 24979.59 7007.82 -19444.08 88888.00 2015-09-07 07:42:28.000 250 24979.58 7007.75 -19444.10 88888.00 2015-09-07 07:42:29.000 250 24979.57 7007.77 -19444.12 88888.00 2015-09-07 07:42:30.000 250 24979.54 7007.78 -19444.12 32425.74 2015-09-07 07:42:31.000 250 24979.51 7007.78 -19444.15 88888.00 2015-09-07 07:42:32.000 250 24979.51 7007.77 -19444.12 88888.00 2015-09-07 07:42:33.000 250 24979.55 7007.78 -19444.12 88888.00 2015-09-07 07:42:34.000 250 24979.56 7007.79 -19444.15 88888.00 2015-09-07 07:42:35.000 250 24979.56 7007.80 -19444.15 32425.56 2015-09-07 07:42:36.000 250 24979.53 7007.84 -19444.10 88888.00 2015-09-07 07:42:37.000 250 24979.53 7007.79 -19444.10 88888.00 2015-09-07 07:42:38.000 250 24979.53 7007.77 -19444.12 88888.00 2015-09-07 07:42:39.000 250 24979.58 7007.79 -19444.12 88888.00 2015-09-07 07:42:40.000 250 24979.58 7007.85 -19444.12 32425.58 2015-09-07 07:42:41.000 250 24979.54 7007.87 -19444.12 88888.00 2015-09-07 07:42:42.000 250 24979.52 7007.82 -19444.13 88888.00 2015-09-07 07:42:43.000 250 24979.53 7007.76 -19444.12 88888.00 2015-09-07 07:42:44.000 250 24979.54 7007.76 -19444.15 88888.00 2015-09-07 07:42:45.000 250 24979.52 7007.81 -19444.15 32425.70 2015-09-07 07:42:46.000 250 24979.53 7007.82 -19444.12 88888.00 2015-09-07 07:42:47.000 250 24979.56 7007.80 -19444.10 88888.00 2015-09-07 07:42:48.000 250 24979.58 7007.73 -19444.12 88888.00 2015-09-07 07:42:49.000 250 24979.57 7007.73 -19444.10 88888.00 2015-09-07 07:42:50.000 250 24979.58 7007.78 -19444.08 32425.56 2015-09-07 07:42:51.000 250 24979.57 7007.79 -19444.06 88888.00 2015-09-07 07:42:52.000 250 24979.57 7007.75 -19444.10 88888.00 2015-09-07 07:42:53.000 250 24979.60 7007.74 -19444.10 88888.00 2015-09-07 07:42:54.000 250 24979.57 7007.80 -19444.12 88888.00 2015-09-07 07:42:55.000 250 24979.54 7007.79 -19444.12 32425.73 2015-09-07 07:42:56.000 250 24979.52 7007.76 -19444.08 88888.00 2015-09-07 07:42:57.000 250 24979.53 7007.73 -19444.10 88888.00 2015-09-07 07:42:58.000 250 24979.54 7007.71 -19444.13 88888.00 2015-09-07 07:42:59.000 250 24979.51 7007.70 -19444.13 88888.00 2015-09-07 07:43:00.000 250 24979.51 7007.71 -19444.08 32425.55 2015-09-07 07:43:01.000 250 24979.50 7007.75 -19444.10 88888.00 2015-09-07 07:43:02.000 250 24979.48 7007.73 -19444.12 88888.00 2015-09-07 07:43:03.000 250 24979.44 7007.74 -19444.15 88888.00 2015-09-07 07:43:04.000 250 24979.43 7007.71 -19444.10 88888.00 2015-09-07 07:43:05.000 250 24979.45 7007.75 -19444.10 32425.62 2015-09-07 07:43:06.000 250 24979.41 7007.77 -19444.08 88888.00 2015-09-07 07:43:07.000 250 24979.42 7007.73 -19444.06 88888.00 2015-09-07 07:43:08.000 250 24979.42 7007.69 -19444.08 88888.00 2015-09-07 07:43:09.000 250 24979.43 7007.68 -19444.10 88888.00 2015-09-07 07:43:10.000 250 24979.41 7007.71 -19444.08 32425.59 2015-09-07 07:43:11.000 250 24979.40 7007.69 -19444.08 88888.00 2015-09-07 07:43:12.000 250 24979.42 7007.70 -19444.08 88888.00 2015-09-07 07:43:13.000 250 24979.43 7007.68 -19444.12 88888.00 2015-09-07 07:43:14.000 250 24979.43 7007.66 -19444.15 88888.00 2015-09-07 07:43:15.000 250 24979.47 7007.66 -19444.12 32425.43 2015-09-07 07:43:16.000 250 24979.46 7007.70 -19444.08 88888.00 2015-09-07 07:43:17.000 250 24979.45 7007.70 -19444.12 88888.00 2015-09-07 07:43:18.000 250 24979.49 7007.67 -19444.12 88888.00 2015-09-07 07:43:19.000 250 24979.49 7007.63 -19444.12 88888.00 2015-09-07 07:43:20.000 250 24979.46 7007.65 -19444.13 32425.44 2015-09-07 07:43:21.000 250 24979.45 7007.66 -19444.08 88888.00 2015-09-07 07:43:22.000 250 24979.46 7007.64 -19444.06 88888.00 2015-09-07 07:43:23.000 250 24979.43 7007.61 -19444.08 88888.00 2015-09-07 07:43:24.000 250 24979.42 7007.65 -19444.12 88888.00 2015-09-07 07:43:25.000 250 24979.39 7007.73 -19444.10 32425.44 2015-09-07 07:43:26.000 250 24979.40 7007.73 -19444.10 88888.00 2015-09-07 07:43:27.000 250 24979.40 7007.71 -19444.12 88888.00 2015-09-07 07:43:28.000 250 24979.42 7007.65 -19444.12 88888.00 2015-09-07 07:43:29.000 250 24979.45 7007.67 -19444.10 88888.00 2015-09-07 07:43:30.000 250 24979.40 7007.69 -19444.12 32425.52 2015-09-07 07:43:31.000 250 24979.36 7007.70 -19444.15 88888.00 2015-09-07 07:43:32.000 250 24979.35 7007.65 -19444.17 88888.00 2015-09-07 07:43:33.000 250 24979.37 7007.67 -19444.13 88888.00 2015-09-07 07:43:34.000 250 24979.42 7007.68 -19444.15 88888.00 2015-09-07 07:43:35.000 250 24979.39 7007.69 -19444.15 32425.51 2015-09-07 07:43:36.000 250 24979.35 7007.72 -19444.10 88888.00 2015-09-07 07:43:37.000 250 24979.31 7007.70 -19444.12 88888.00 2015-09-07 07:43:38.000 250 24979.37 7007.68 -19444.10 88888.00 2015-09-07 07:43:39.000 250 24979.42 7007.67 -19444.12 88888.00 2015-09-07 07:43:40.000 250 24979.38 7007.71 -19444.12 32425.59 2015-09-07 07:43:41.000 250 24979.35 7007.73 -19444.08 88888.00 2015-09-07 07:43:42.000 250 24979.37 7007.71 -19444.12 88888.00 2015-09-07 07:43:43.000 250 24979.37 7007.67 -19444.15 88888.00 2015-09-07 07:43:44.000 250 24979.40 7007.67 -19444.12 88888.00 2015-09-07 07:43:45.000 250 24979.41 7007.70 -19444.10 32425.37 2015-09-07 07:43:46.000 250 24979.39 7007.69 -19444.06 88888.00 2015-09-07 07:43:47.000 250 24979.41 7007.66 -19444.12 88888.00 2015-09-07 07:43:48.000 250 24979.41 7007.65 -19444.15 88888.00 2015-09-07 07:43:49.000 250 24979.43 7007.67 -19444.10 88888.00 2015-09-07 07:43:50.000 250 24979.40 7007.70 -19444.12 32425.60 2015-09-07 07:43:51.000 250 24979.37 7007.75 -19444.17 88888.00 2015-09-07 07:43:52.000 250 24979.38 7007.75 -19444.12 88888.00 2015-09-07 07:43:53.000 250 24979.40 7007.75 -19444.10 88888.00 2015-09-07 07:43:54.000 250 24979.46 7007.73 -19444.12 88888.00 2015-09-07 07:43:55.000 250 24979.46 7007.75 -19444.12 32425.50 2015-09-07 07:43:56.000 250 24979.45 7007.77 -19444.10 88888.00 2015-09-07 07:43:57.000 250 24979.43 7007.74 -19444.10 88888.00 2015-09-07 07:43:58.000 250 24979.44 7007.72 -19444.08 88888.00 2015-09-07 07:43:59.000 250 24979.44 7007.72 -19444.10 88888.00 2015-09-07 07:44:00.000 250 24979.45 7007.75 -19444.10 32425.55 2015-09-07 07:44:01.000 250 24979.40 7007.79 -19444.06 88888.00 2015-09-07 07:44:02.000 250 24979.39 7007.76 -19444.06 88888.00 2015-09-07 07:44:03.000 250 24979.38 7007.74 -19444.10 88888.00 2015-09-07 07:44:04.000 250 24979.39 7007.73 -19444.12 88888.00 2015-09-07 07:44:05.000 250 24979.41 7007.76 -19444.12 32425.65 2015-09-07 07:44:06.000 250 24979.39 7007.79 -19444.12 88888.00 2015-09-07 07:44:07.000 250 24979.38 7007.77 -19444.10 88888.00 2015-09-07 07:44:08.000 250 24979.34 7007.75 -19444.12 88888.00 2015-09-07 07:44:09.000 250 24979.34 7007.74 -19444.12 88888.00 2015-09-07 07:44:10.000 250 24979.37 7007.77 -19444.10 32425.45 2015-09-07 07:44:11.000 250 24979.37 7007.81 -19444.10 88888.00 2015-09-07 07:44:12.000 250 24979.39 7007.75 -19444.10 88888.00 2015-09-07 07:44:13.000 250 24979.41 7007.72 -19444.12 88888.00 2015-09-07 07:44:14.000 250 24979.39 7007.73 -19444.13 88888.00 2015-09-07 07:44:15.000 250 24979.39 7007.73 -19444.10 32425.62 2015-09-07 07:44:16.000 250 24979.40 7007.77 -19444.08 88888.00 2015-09-07 07:44:17.000 250 24979.40 7007.80 -19444.10 88888.00 2015-09-07 07:44:18.000 250 24979.40 7007.76 -19444.15 88888.00 2015-09-07 07:44:19.000 250 24979.42 7007.74 -19444.13 88888.00 2015-09-07 07:44:20.000 250 24979.38 7007.74 -19444.12 32425.41 2015-09-07 07:44:21.000 250 24979.35 7007.80 -19444.13 88888.00 2015-09-07 07:44:22.000 250 24979.35 7007.79 -19444.13 88888.00 2015-09-07 07:44:23.000 250 24979.36 7007.77 -19444.12 88888.00 2015-09-07 07:44:24.000 250 24979.37 7007.75 -19444.10 88888.00 2015-09-07 07:44:25.000 250 24979.36 7007.76 -19444.08 32425.41 2015-09-07 07:44:26.000 250 24979.34 7007.75 -19444.06 88888.00 2015-09-07 07:44:27.000 250 24979.37 7007.72 -19444.10 88888.00 2015-09-07 07:44:28.000 250 24979.36 7007.70 -19444.12 88888.00 2015-09-07 07:44:29.000 250 24979.42 7007.72 -19444.12 88888.00 2015-09-07 07:44:30.000 250 24979.44 7007.75 -19444.10 32425.54 2015-09-07 07:44:31.000 250 24979.41 7007.78 -19444.12 88888.00 2015-09-07 07:44:32.000 250 24979.37 7007.77 -19444.08 88888.00 2015-09-07 07:44:33.000 250 24979.37 7007.77 -19444.06 88888.00 2015-09-07 07:44:34.000 250 24979.34 7007.79 -19444.05 88888.00 2015-09-07 07:44:35.000 250 24979.32 7007.82 -19444.06 32425.49 2015-09-07 07:44:36.000 250 24979.33 7007.83 -19444.06 88888.00 2015-09-07 07:44:37.000 250 24979.37 7007.80 -19444.10 88888.00 2015-09-07 07:44:38.000 250 24979.36 7007.77 -19444.10 88888.00 2015-09-07 07:44:39.000 250 24979.37 7007.76 -19444.10 88888.00 2015-09-07 07:44:40.000 250 24979.39 7007.77 -19444.08 32425.43 2015-09-07 07:44:41.000 250 24979.37 7007.81 -19444.08 88888.00 2015-09-07 07:44:42.000 250 24979.38 7007.79 -19444.08 88888.00 2015-09-07 07:44:43.000 250 24979.41 7007.75 -19444.10 88888.00 2015-09-07 07:44:44.000 250 24979.40 7007.73 -19444.06 88888.00 2015-09-07 07:44:45.000 250 24979.38 7007.77 -19444.03 32425.55 2015-09-07 07:44:46.000 250 24979.39 7007.82 -19444.03 88888.00 2015-09-07 07:44:47.000 250 24979.40 7007.82 -19444.03 88888.00 2015-09-07 07:44:48.000 250 24979.39 7007.79 -19443.99 88888.00 2015-09-07 07:44:49.000 250 24979.40 7007.78 -19443.99 88888.00 2015-09-07 07:44:50.000 250 24979.41 7007.80 -19443.99 32425.46 2015-09-07 07:44:51.000 250 24979.43 7007.81 -19443.99 88888.00 2015-09-07 07:44:52.000 250 24979.42 7007.79 -19444.05 88888.00 2015-09-07 07:44:53.000 250 24979.42 7007.77 -19444.06 88888.00 2015-09-07 07:44:54.000 250 24979.42 7007.77 -19444.06 88888.00 2015-09-07 07:44:55.000 250 24979.39 7007.82 -19444.06 32425.60 2015-09-07 07:44:56.000 250 24979.39 7007.83 -19444.01 88888.00 2015-09-07 07:44:57.000 250 24979.39 7007.82 -19444.03 88888.00 2015-09-07 07:44:58.000 250 24979.44 7007.77 -19444.06 88888.00 2015-09-07 07:44:59.000 250 24979.43 7007.77 -19444.05 88888.00 2015-09-07 07:45:00.000 250 24979.41 7007.83 -19444.06 32425.57 2015-09-07 07:45:01.000 250 24979.39 7007.83 -19444.01 88888.00 2015-09-07 07:45:02.000 250 24979.39 7007.83 -19444.03 88888.00 2015-09-07 07:45:03.000 250 24979.42 7007.78 -19444.08 88888.00 2015-09-07 07:45:04.000 250 24979.41 7007.79 -19444.08 88888.00 2015-09-07 07:45:05.000 250 24979.45 7007.81 -19444.03 32425.56 2015-09-07 07:45:06.000 250 24979.44 7007.84 -19444.01 88888.00 2015-09-07 07:45:07.000 250 24979.45 7007.82 -19444.03 88888.00 2015-09-07 07:45:08.000 250 24979.51 7007.79 -19444.03 88888.00 2015-09-07 07:45:09.000 250 24979.49 7007.76 -19444.01 88888.00 2015-09-07 07:45:10.000 250 24979.47 7007.78 -19443.99 32425.70 2015-09-07 07:45:11.000 250 24979.46 7007.84 -19443.99 88888.00 2015-09-07 07:45:12.000 250 24979.46 7007.85 -19443.99 88888.00 2015-09-07 07:45:13.000 250 24979.47 7007.82 -19444.05 88888.00 2015-09-07 07:45:14.000 250 24979.43 7007.81 -19444.08 88888.00 2015-09-07 07:45:15.000 250 24979.42 7007.85 -19444.05 32425.56 2015-09-07 07:45:16.000 250 24979.41 7007.88 -19444.03 88888.00 2015-09-07 07:45:17.000 250 24979.40 7007.88 -19444.05 88888.00 2015-09-07 07:45:18.000 250 24979.36 7007.89 -19444.03 88888.00 2015-09-07 07:45:19.000 250 24979.37 7007.87 -19444.06 88888.00 2015-09-07 07:45:20.000 250 24979.36 7007.87 -19444.06 32425.35 2015-09-07 07:45:21.000 250 24979.34 7007.92 -19444.05 88888.00 2015-09-07 07:45:22.000 250 24979.32 7007.89 -19444.05 88888.00 2015-09-07 07:45:23.000 250 24979.33 7007.90 -19444.08 88888.00 2015-09-07 07:45:24.000 250 24979.33 7007.94 -19444.08 88888.00 2015-09-07 07:45:25.000 250 24979.32 7007.95 -19444.05 32425.55 2015-09-07 07:45:26.000 250 24979.36 7007.96 -19444.03 88888.00 2015-09-07 07:45:27.000 250 24979.35 7007.92 -19444.03 88888.00 2015-09-07 07:45:28.000 250 24979.34 7007.90 -19444.03 88888.00 2015-09-07 07:45:29.000 250 24979.34 7007.88 -19444.06 88888.00 2015-09-07 07:45:30.000 250 24979.30 7007.90 -19444.05 32425.43 2015-09-07 07:45:31.000 250 24979.32 7007.91 -19444.05 88888.00 2015-09-07 07:45:32.000 250 24979.34 7007.90 -19444.06 88888.00 2015-09-07 07:45:33.000 250 24979.34 7007.88 -19444.06 88888.00 2015-09-07 07:45:34.000 250 24979.36 7007.89 -19444.03 88888.00 2015-09-07 07:45:35.000 250 24979.34 7007.93 -19444.01 32425.62 2015-09-07 07:45:36.000 250 24979.33 7007.95 -19443.99 88888.00 2015-09-07 07:45:37.000 250 24979.30 7007.96 -19443.99 88888.00 2015-09-07 07:45:38.000 250 24979.30 7007.90 -19444.03 88888.00 2015-09-07 07:45:39.000 250 24979.34 7007.87 -19444.01 88888.00 2015-09-07 07:45:40.000 250 24979.31 7007.92 -19444.01 32425.55 2015-09-07 07:45:41.000 250 24979.30 7007.99 -19444.01 88888.00 2015-09-07 07:45:42.000 250 24979.29 7007.97 -19444.06 88888.00 2015-09-07 07:45:43.000 250 24979.33 7007.97 -19444.06 88888.00 2015-09-07 07:45:44.000 250 24979.35 7007.95 -19444.06 88888.00 2015-09-07 07:45:45.000 250 24979.32 7007.98 -19444.01 32425.40 2015-09-07 07:45:46.000 250 24979.30 7008.01 -19443.99 88888.00 2015-09-07 07:45:47.000 250 24979.31 7007.96 -19444.01 88888.00 2015-09-07 07:45:48.000 250 24979.33 7007.91 -19444.03 88888.00 2015-09-07 07:45:49.000 250 24979.35 7007.94 -19444.01 88888.00 2015-09-07 07:45:50.000 250 24979.33 7007.93 -19444.03 32425.53 2015-09-07 07:45:51.000 250 24979.33 7007.97 -19444.03 88888.00 2015-09-07 07:45:52.000 250 24979.35 7007.97 -19444.05 88888.00 2015-09-07 07:45:53.000 250 24979.36 7007.95 -19444.06 88888.00 2015-09-07 07:45:54.000 250 24979.38 7007.93 -19444.06 88888.00 2015-09-07 07:45:55.000 250 24979.34 7007.98 -19444.01 32425.53 2015-09-07 07:45:56.000 250 24979.35 7008.01 -19443.97 88888.00 2015-09-07 07:45:57.000 250 24979.35 7007.99 -19443.99 88888.00 2015-09-07 07:45:58.000 250 24979.37 7007.98 -19443.99 88888.00 2015-09-07 07:45:59.000 250 24979.37 7007.98 -19444.01 88888.00 2015-09-07 07:46:00.000 250 24979.35 7008.02 -19443.99 32425.65 2015-09-07 07:46:01.000 250 24979.31 7008.03 -19444.01 88888.00 2015-09-07 07:46:02.000 250 24979.29 7008.03 -19444.05 88888.00 2015-09-07 07:46:03.000 250 24979.30 7008.00 -19444.06 88888.00 2015-09-07 07:46:04.000 250 24979.30 7007.99 -19444.03 88888.00 2015-09-07 07:46:05.000 250 24979.25 7008.03 -19444.01 32425.57 2015-09-07 07:46:06.000 250 24979.25 7008.08 -19444.03 88888.00 2015-09-07 07:46:07.000 250 24979.24 7008.07 -19444.03 88888.00 2015-09-07 07:46:08.000 250 24979.23 7008.06 -19444.03 88888.00 2015-09-07 07:46:09.000 250 24979.22 7008.08 -19443.99 88888.00 2015-09-07 07:46:10.000 250 24979.24 7008.09 -19444.03 32425.37 2015-09-07 07:46:11.000 250 24979.24 7008.13 -19444.05 88888.00 2015-09-07 07:46:12.000 250 24979.27 7008.15 -19444.03 88888.00 2015-09-07 07:46:13.000 250 24979.28 7008.11 -19444.03 88888.00 2015-09-07 07:46:14.000 250 24979.31 7008.09 -19444.03 88888.00 2015-09-07 07:46:15.000 250 24979.33 7008.13 -19444.01 32425.50 2015-09-07 07:46:16.000 250 24979.28 7008.18 -19444.03 88888.00 2015-09-07 07:46:17.000 250 24979.28 7008.16 -19444.06 88888.00 2015-09-07 07:46:18.000 250 24979.31 7008.14 -19444.03 88888.00 2015-09-07 07:46:19.000 250 24979.33 7008.14 -19444.03 88888.00 2015-09-07 07:46:20.000 250 24979.32 7008.20 -19443.99 32425.42 2015-09-07 07:46:21.000 250 24979.26 7008.23 -19443.97 88888.00 2015-09-07 07:46:22.000 250 24979.26 7008.20 -19443.97 88888.00 2015-09-07 07:46:23.000 250 24979.30 7008.15 -19444.01 88888.00 2015-09-07 07:46:24.000 250 24979.29 7008.17 -19444.03 88888.00 2015-09-07 07:46:25.000 250 24979.25 7008.18 -19444.01 32425.48 2015-09-07 07:46:26.000 250 24979.22 7008.19 -19443.99 88888.00 2015-09-07 07:46:27.000 250 24979.20 7008.17 -19444.03 88888.00 2015-09-07 07:46:28.000 250 24979.24 7008.15 -19444.01 88888.00 2015-09-07 07:46:29.000 250 24979.26 7008.13 -19444.03 88888.00 2015-09-07 07:46:30.000 250 24979.22 7008.17 -19444.01 32425.47 2015-09-07 07:46:31.000 250 24979.19 7008.20 -19443.97 88888.00 2015-09-07 07:46:32.000 250 24979.20 7008.14 -19444.03 88888.00 2015-09-07 07:46:33.000 250 24979.25 7008.13 -19444.03 88888.00 2015-09-07 07:46:34.000 250 24979.23 7008.12 -19444.03 88888.00 2015-09-07 07:46:35.000 250 24979.23 7008.11 -19444.06 32425.55 2015-09-07 07:46:36.000 250 24979.19 7008.15 -19444.01 88888.00 2015-09-07 07:46:37.000 250 24979.16 7008.14 -19443.99 88888.00 2015-09-07 07:46:38.000 250 24979.19 7008.12 -19444.01 88888.00 2015-09-07 07:46:39.000 250 24979.20 7008.15 -19443.99 88888.00 2015-09-07 07:46:40.000 250 24979.21 7008.16 -19444.03 32425.55 2015-09-07 07:46:41.000 250 24979.21 7008.19 -19444.03 88888.00 2015-09-07 07:46:42.000 250 24979.20 7008.19 -19444.06 88888.00 2015-09-07 07:46:43.000 250 24979.21 7008.15 -19444.05 88888.00 2015-09-07 07:46:44.000 250 24979.21 7008.11 -19444.05 88888.00 2015-09-07 07:46:45.000 250 24979.22 7008.12 -19444.01 32425.53 2015-09-07 07:46:46.000 250 24979.20 7008.20 -19443.97 88888.00 2015-09-07 07:46:47.000 250 24979.19 7008.19 -19443.99 88888.00 2015-09-07 07:46:48.000 250 24979.19 7008.18 -19444.05 88888.00 2015-09-07 07:46:49.000 250 24979.18 7008.21 -19444.03 88888.00 2015-09-07 07:46:50.000 250 24979.17 7008.21 -19444.01 32425.33 2015-09-07 07:46:51.000 250 24979.19 7008.24 -19443.97 88888.00 2015-09-07 07:46:52.000 250 24979.14 7008.25 -19443.99 88888.00 2015-09-07 07:46:53.000 250 24979.15 7008.19 -19444.01 88888.00 2015-09-07 07:46:54.000 250 24979.14 7008.18 -19444.03 88888.00 2015-09-07 07:46:55.000 250 24979.13 7008.25 -19444.01 32425.35 2015-09-07 07:46:56.000 250 24979.12 7008.30 -19444.01 88888.00 2015-09-07 07:46:57.000 250 24979.14 7008.26 -19444.01 88888.00 2015-09-07 07:46:58.000 250 24979.18 7008.25 -19444.03 88888.00 2015-09-07 07:46:59.000 250 24979.20 7008.23 -19444.05 88888.00 2015-09-07 07:47:00.000 250 24979.18 7008.25 -19444.01 32425.37 2015-09-07 07:47:01.000 250 24979.15 7008.27 -19443.99 88888.00 2015-09-07 07:47:02.000 250 24979.19 7008.25 -19444.03 88888.00 2015-09-07 07:47:03.000 250 24979.19 7008.23 -19444.05 88888.00 2015-09-07 07:47:04.000 250 24979.20 7008.21 -19444.05 88888.00 2015-09-07 07:47:05.000 250 24979.20 7008.21 -19444.03 32425.34 2015-09-07 07:47:06.000 250 24979.15 7008.24 -19443.97 88888.00 2015-09-07 07:47:07.000 250 24979.12 7008.27 -19443.97 88888.00 2015-09-07 07:47:08.000 250 24979.14 7008.26 -19443.99 88888.00 2015-09-07 07:47:09.000 250 24979.13 7008.28 -19444.01 88888.00 2015-09-07 07:47:10.000 250 24979.12 7008.28 -19444.01 32425.30 2015-09-07 07:47:11.000 250 24979.11 7008.33 -19443.97 88888.00 2015-09-07 07:47:12.000 250 24979.09 7008.31 -19443.97 88888.00 2015-09-07 07:47:13.000 250 24979.14 7008.31 -19443.97 88888.00 2015-09-07 07:47:14.000 250 24979.15 7008.30 -19443.97 88888.00 2015-09-07 07:47:15.000 250 24979.09 7008.33 -19443.97 32425.39 2015-09-07 07:47:16.000 250 24979.05 7008.35 -19443.94 88888.00 2015-09-07 07:47:17.000 250 24979.10 7008.31 -19443.96 88888.00 2015-09-07 07:47:18.000 250 24979.10 7008.26 -19443.97 88888.00 2015-09-07 07:47:19.000 250 24979.09 7008.27 -19443.97 88888.00 2015-09-07 07:47:20.000 250 24979.08 7008.30 -19443.97 32425.43 2015-09-07 07:47:21.000 250 24979.04 7008.35 -19443.99 88888.00 2015-09-07 07:47:22.000 250 24979.01 7008.34 -19443.99 88888.00 2015-09-07 07:47:23.000 250 24979.02 7008.30 -19444.01 88888.00 2015-09-07 07:47:24.000 250 24979.01 7008.28 -19444.03 88888.00 2015-09-07 07:47:25.000 250 24979.00 7008.31 -19444.01 32425.18 2015-09-07 07:47:26.000 250 24978.97 7008.35 -19443.99 88888.00 2015-09-07 07:47:27.000 250 24978.97 7008.33 -19443.97 88888.00 2015-09-07 07:47:28.000 250 24979.01 7008.33 -19444.01 88888.00 2015-09-07 07:47:29.000 250 24979.01 7008.33 -19444.01 88888.00 2015-09-07 07:47:30.000 250 24979.02 7008.32 -19444.01 32425.18 2015-09-07 07:47:31.000 250 24978.97 7008.34 -19443.99 88888.00 2015-09-07 07:47:32.000 250 24978.93 7008.31 -19444.01 88888.00 2015-09-07 07:47:33.000 250 24978.92 7008.31 -19444.05 88888.00 2015-09-07 07:47:34.000 250 24978.91 7008.32 -19444.01 88888.00 2015-09-07 07:47:35.000 250 24978.84 7008.35 -19443.99 32425.38 2015-09-07 07:47:36.000 250 24978.86 7008.37 -19443.99 88888.00 2015-09-07 07:47:37.000 250 24978.88 7008.33 -19444.01 88888.00 2015-09-07 07:47:38.000 250 24978.87 7008.32 -19443.99 88888.00 2015-09-07 07:47:39.000 250 24978.87 7008.33 -19443.97 88888.00 2015-09-07 07:47:40.000 250 24978.87 7008.34 -19443.97 32425.28 2015-09-07 07:47:41.000 250 24978.89 7008.33 -19443.99 88888.00 2015-09-07 07:47:42.000 250 24978.89 7008.37 -19444.01 88888.00 2015-09-07 07:47:43.000 250 24978.90 7008.34 -19444.01 88888.00 2015-09-07 07:47:44.000 250 24978.89 7008.32 -19444.03 88888.00 2015-09-07 07:47:45.000 250 24978.90 7008.38 -19444.03 32425.23 2015-09-07 07:47:46.000 250 24978.87 7008.41 -19444.03 88888.00 2015-09-07 07:47:47.000 250 24978.90 7008.39 -19444.03 88888.00 2015-09-07 07:47:48.000 250 24978.90 7008.36 -19444.03 88888.00 2015-09-07 07:47:49.000 250 24978.90 7008.33 -19444.06 88888.00 2015-09-07 07:47:50.000 250 24978.89 7008.36 -19444.03 32425.32 2015-09-07 07:47:51.000 250 24978.87 7008.39 -19444.05 88888.00 2015-09-07 07:47:52.000 250 24978.89 7008.34 -19444.06 88888.00 2015-09-07 07:47:53.000 250 24978.92 7008.36 -19444.06 88888.00 2015-09-07 07:47:54.000 250 24978.88 7008.35 -19444.03 88888.00 2015-09-07 07:47:55.000 250 24978.86 7008.36 -19444.01 32425.28 2015-09-07 07:47:56.000 250 24978.84 7008.41 -19444.01 88888.00 2015-09-07 07:47:57.000 250 24978.84 7008.41 -19443.99 88888.00 2015-09-07 07:47:58.000 250 24978.78 7008.42 -19444.01 88888.00 2015-09-07 07:47:59.000 250 24978.77 7008.38 -19443.99 88888.00 2015-09-07 07:48:00.000 250 24978.79 7008.44 -19443.96 32425.21 2015-09-07 07:48:01.000 250 24978.77 7008.47 -19443.96 88888.00 2015-09-07 07:48:02.000 250 24978.78 7008.45 -19443.94 88888.00 2015-09-07 07:48:03.000 250 24978.81 7008.45 -19443.97 88888.00 2015-09-07 07:48:04.000 250 24978.79 7008.46 -19444.01 88888.00 2015-09-07 07:48:05.000 250 24978.75 7008.49 -19444.01 32425.28 2015-09-07 07:48:06.000 250 24978.75 7008.52 -19444.01 88888.00 2015-09-07 07:48:07.000 250 24978.78 7008.53 -19444.01 88888.00 2015-09-07 07:48:08.000 250 24978.77 7008.50 -19443.99 88888.00 2015-09-07 07:48:09.000 250 24978.76 7008.47 -19444.03 88888.00 2015-09-07 07:48:10.000 250 24978.74 7008.51 -19444.01 32425.23 2015-09-07 07:48:11.000 250 24978.75 7008.53 -19444.03 88888.00 2015-09-07 07:48:12.000 250 24978.75 7008.50 -19444.01 88888.00 2015-09-07 07:48:13.000 250 24978.74 7008.45 -19444.03 88888.00 2015-09-07 07:48:14.000 250 24978.76 7008.41 -19444.06 88888.00 2015-09-07 07:48:15.000 250 24978.75 7008.47 -19444.06 32425.28 2015-09-07 07:48:16.000 250 24978.73 7008.50 -19444.01 88888.00 2015-09-07 07:48:17.000 250 24978.74 7008.51 -19444.01 88888.00 2015-09-07 07:48:18.000 250 24978.72 7008.47 -19444.08 88888.00 2015-09-07 07:48:19.000 250 24978.72 7008.44 -19444.08 88888.00 2015-09-07 07:48:20.000 250 24978.71 7008.43 -19444.06 32425.22 2015-09-07 07:48:21.000 250 24978.70 7008.48 -19444.03 88888.00 2015-09-07 07:48:22.000 250 24978.68 7008.44 -19444.03 88888.00 2015-09-07 07:48:23.000 250 24978.67 7008.42 -19444.06 88888.00 2015-09-07 07:48:24.000 250 24978.66 7008.46 -19444.05 88888.00 2015-09-07 07:48:25.000 250 24978.67 7008.48 -19444.01 32425.03 2015-09-07 07:48:26.000 250 24978.65 7008.49 -19444.01 88888.00 2015-09-07 07:48:27.000 250 24978.66 7008.45 -19444.05 88888.00 2015-09-07 07:48:28.000 250 24978.68 7008.46 -19444.08 88888.00 2015-09-07 07:48:29.000 250 24978.70 7008.47 -19444.08 88888.00 2015-09-07 07:48:30.000 250 24978.68 7008.47 -19444.06 32425.18 2015-09-07 07:48:31.000 250 24978.67 7008.50 -19444.05 88888.00 2015-09-07 07:48:32.000 250 24978.70 7008.52 -19444.08 88888.00 2015-09-07 07:48:33.000 250 24978.70 7008.51 -19444.08 88888.00 2015-09-07 07:48:34.000 250 24978.70 7008.51 -19444.08 88888.00 2015-09-07 07:48:35.000 250 24978.71 7008.51 -19444.10 32424.96 2015-09-07 07:48:36.000 250 24978.71 7008.53 -19444.08 88888.00 2015-09-07 07:48:37.000 250 24978.69 7008.50 -19444.06 88888.00 2015-09-07 07:48:38.000 250 24978.68 7008.50 -19444.06 88888.00 2015-09-07 07:48:39.000 250 24978.70 7008.49 -19444.08 88888.00 2015-09-07 07:48:40.000 250 24978.69 7008.50 -19444.05 32425.19 2015-09-07 07:48:41.000 250 24978.70 7008.52 -19444.05 88888.00 2015-09-07 07:48:42.000 250 24978.71 7008.50 -19444.08 88888.00 2015-09-07 07:48:43.000 250 24978.72 7008.46 -19444.08 88888.00 2015-09-07 07:48:44.000 250 24978.71 7008.46 -19444.06 88888.00 2015-09-07 07:48:45.000 250 24978.68 7008.48 -19444.06 32425.12 2015-09-07 07:48:46.000 250 24978.68 7008.53 -19444.06 88888.00 2015-09-07 07:48:47.000 250 24978.70 7008.50 -19444.06 88888.00 2015-09-07 07:48:48.000 250 24978.72 7008.48 -19444.08 88888.00 2015-09-07 07:48:49.000 250 24978.72 7008.49 -19444.08 88888.00 2015-09-07 07:48:50.000 250 24978.70 7008.51 -19444.06 32425.10 2015-09-07 07:48:51.000 250 24978.70 7008.54 -19444.03 88888.00 2015-09-07 07:48:52.000 250 24978.74 7008.56 -19444.03 88888.00 2015-09-07 07:48:53.000 250 24978.70 7008.55 -19444.06 88888.00 2015-09-07 07:48:54.000 250 24978.69 7008.56 -19444.08 88888.00 2015-09-07 07:48:55.000 250 24978.71 7008.57 -19444.05 32425.20 2015-09-07 07:48:56.000 250 24978.72 7008.63 -19444.03 88888.00 2015-09-07 07:48:57.000 250 24978.72 7008.61 -19444.01 88888.00 2015-09-07 07:48:58.000 250 24978.72 7008.57 -19444.08 88888.00 2015-09-07 07:48:59.000 250 24978.75 7008.57 -19444.06 88888.00 2015-09-07 07:49:00.000 250 24978.70 7008.59 -19444.03 32425.09 2015-09-07 07:49:01.000 250 24978.68 7008.62 -19444.05 88888.00 2015-09-07 07:49:02.000 250 24978.73 7008.63 -19443.99 88888.00 2015-09-07 07:49:03.000 250 24978.71 7008.64 -19444.03 88888.00 2015-09-07 07:49:04.000 250 24978.71 7008.62 -19444.01 88888.00 2015-09-07 07:49:05.000 250 24978.71 7008.64 -19444.01 32425.04 2015-09-07 07:49:06.000 250 24978.76 7008.63 -19444.01 88888.00 2015-09-07 07:49:07.000 250 24978.72 7008.60 -19444.06 88888.00 2015-09-07 07:49:08.000 250 24978.71 7008.57 -19444.05 88888.00 2015-09-07 07:49:09.000 250 24978.72 7008.58 -19444.03 88888.00 2015-09-07 07:49:10.000 250 24978.71 7008.59 -19444.03 32424.99 2015-09-07 07:49:11.000 250 24978.66 7008.64 -19444.01 88888.00 2015-09-07 07:49:12.000 250 24978.63 7008.64 -19444.03 88888.00 2015-09-07 07:49:13.000 250 24978.64 7008.60 -19444.01 88888.00 2015-09-07 07:49:14.000 250 24978.64 7008.59 -19444.05 88888.00 2015-09-07 07:49:15.000 250 24978.63 7008.58 -19444.03 32425.17 2015-09-07 07:49:16.000 250 24978.63 7008.61 -19443.99 88888.00 2015-09-07 07:49:17.000 250 24978.61 7008.62 -19444.01 88888.00 2015-09-07 07:49:18.000 250 24978.64 7008.61 -19444.01 88888.00 2015-09-07 07:49:19.000 250 24978.63 7008.62 -19444.01 88888.00 2015-09-07 07:49:20.000 250 24978.58 7008.64 -19444.01 32425.04 2015-09-07 07:49:21.000 250 24978.59 7008.66 -19444.01 88888.00 2015-09-07 07:49:22.000 250 24978.63 7008.69 -19443.99 88888.00 2015-09-07 07:49:23.000 250 24978.61 7008.66 -19444.03 88888.00 2015-09-07 07:49:24.000 250 24978.58 7008.66 -19444.01 88888.00 2015-09-07 07:49:25.000 250 24978.57 7008.68 -19443.97 32425.10 2015-09-07 07:49:26.000 250 24978.57 7008.68 -19443.97 88888.00 2015-09-07 07:49:27.000 250 24978.55 7008.64 -19443.97 88888.00 2015-09-07 07:49:28.000 250 24978.52 7008.66 -19443.99 88888.00 2015-09-07 07:49:29.000 250 24978.53 7008.66 -19444.01 88888.00 2015-09-07 07:49:30.000 250 24978.54 7008.69 -19444.01 32425.06 2015-09-07 07:49:31.000 250 24978.51 7008.77 -19443.99 88888.00 2015-09-07 07:49:32.000 250 24978.51 7008.73 -19444.03 88888.00 2015-09-07 07:49:33.000 250 24978.54 7008.70 -19444.06 88888.00 2015-09-07 07:49:34.000 250 24978.57 7008.70 -19444.03 88888.00 2015-09-07 07:49:35.000 250 24978.56 7008.73 -19443.99 32425.07 2015-09-07 07:49:36.000 250 24978.53 7008.76 -19443.99 88888.00 2015-09-07 07:49:37.000 250 24978.54 7008.74 -19443.99 88888.00 2015-09-07 07:49:38.000 250 24978.52 7008.75 -19444.03 88888.00 2015-09-07 07:49:39.000 250 24978.51 7008.74 -19444.03 88888.00 2015-09-07 07:49:40.000 250 24978.49 7008.76 -19443.99 32424.97 2015-09-07 07:49:41.000 250 24978.51 7008.80 -19443.97 88888.00 2015-09-07 07:49:42.000 250 24978.51 7008.77 -19443.99 88888.00 2015-09-07 07:49:43.000 250 24978.53 7008.72 -19443.99 88888.00 2015-09-07 07:49:44.000 250 24978.52 7008.73 -19444.01 88888.00 2015-09-07 07:49:45.000 250 24978.55 7008.77 -19444.03 32425.01 2015-09-07 07:49:46.000 250 24978.55 7008.79 -19443.99 88888.00 2015-09-07 07:49:47.000 250 24978.55 7008.78 -19443.99 88888.00 2015-09-07 07:49:48.000 250 24978.55 7008.79 -19443.99 88888.00 2015-09-07 07:49:49.000 250 24978.56 7008.81 -19443.97 88888.00 2015-09-07 07:49:50.000 250 24978.56 7008.85 -19444.01 32425.19 2015-09-07 07:49:51.000 250 24978.58 7008.87 -19443.99 88888.00 2015-09-07 07:49:52.000 250 24978.58 7008.81 -19443.99 88888.00 2015-09-07 07:49:53.000 250 24978.58 7008.80 -19443.99 88888.00 2015-09-07 07:49:54.000 250 24978.57 7008.78 -19443.97 88888.00 2015-09-07 07:49:55.000 250 24978.58 7008.83 -19443.99 32425.04 2015-09-07 07:49:56.000 250 24978.57 7008.88 -19443.99 88888.00 2015-09-07 07:49:57.000 250 24978.60 7008.86 -19443.99 88888.00 2015-09-07 07:49:58.000 250 24978.63 7008.85 -19443.99 88888.00 2015-09-07 07:49:59.000 250 24978.64 7008.83 -19443.97 88888.00 2015-09-07 07:50:00.000 250 24978.60 7008.86 -19443.92 32425.19 2015-09-07 07:50:01.000 250 24978.60 7008.91 -19443.94 88888.00 2015-09-07 07:50:02.000 250 24978.59 7008.88 -19443.97 88888.00 2015-09-07 07:50:03.000 250 24978.59 7008.87 -19443.97 88888.00 2015-09-07 07:50:04.000 250 24978.62 7008.85 -19443.96 88888.00 2015-09-07 07:50:05.000 250 24978.62 7008.87 -19443.92 32425.14 2015-09-07 07:50:06.000 250 24978.60 7008.90 -19443.92 88888.00 2015-09-07 07:50:07.000 250 24978.64 7008.83 -19443.92 88888.00 2015-09-07 07:50:08.000 250 24978.65 7008.82 -19443.94 88888.00 2015-09-07 07:50:09.000 250 24978.62 7008.82 -19443.92 88888.00 2015-09-07 07:50:10.000 250 24978.62 7008.85 -19443.92 32425.05 2015-09-07 07:50:11.000 250 24978.60 7008.84 -19443.88 88888.00 2015-09-07 07:50:12.000 250 24978.59 7008.77 -19443.92 88888.00 2015-09-07 07:50:13.000 250 24978.60 7008.79 -19443.92 88888.00 2015-09-07 07:50:14.000 250 24978.58 7008.84 -19443.96 88888.00 2015-09-07 07:50:15.000 250 24978.54 7008.84 -19443.94 32425.18 2015-09-07 07:50:16.000 250 24978.48 7008.87 -19443.90 88888.00 2015-09-07 07:50:17.000 250 24978.49 7008.83 -19443.94 88888.00 2015-09-07 07:50:18.000 250 24978.55 7008.80 -19443.94 88888.00 2015-09-07 07:50:19.000 250 24978.51 7008.82 -19443.94 88888.00 2015-09-07 07:50:20.000 250 24978.44 7008.87 -19443.94 32425.00 2015-09-07 07:50:21.000 250 24978.42 7008.90 -19443.92 88888.00 2015-09-07 07:50:22.000 250 24978.43 7008.86 -19443.94 88888.00 2015-09-07 07:50:23.000 250 24978.44 7008.85 -19443.94 88888.00 2015-09-07 07:50:24.000 250 24978.44 7008.85 -19443.94 88888.00 2015-09-07 07:50:25.000 250 24978.41 7008.85 -19443.94 32425.05 2015-09-07 07:50:26.000 250 24978.35 7008.90 -19443.94 88888.00 2015-09-07 07:50:27.000 250 24978.36 7008.89 -19443.92 88888.00 2015-09-07 07:50:28.000 250 24978.40 7008.87 -19443.94 88888.00 2015-09-07 07:50:29.000 250 24978.41 7008.90 -19443.94 88888.00 2015-09-07 07:50:30.000 250 24978.42 7008.91 -19443.97 32424.98 2015-09-07 07:50:31.000 250 24978.42 7008.94 -19443.97 88888.00 2015-09-07 07:50:32.000 250 24978.41 7008.91 -19443.99 88888.00 2015-09-07 07:50:33.000 250 24978.44 7008.87 -19443.97 88888.00 2015-09-07 07:50:34.000 250 24978.45 7008.93 -19443.99 88888.00 2015-09-07 07:50:35.000 250 24978.41 7008.95 -19443.97 32424.98 2015-09-07 07:50:36.000 250 24978.40 7008.93 -19443.97 88888.00 2015-09-07 07:50:37.000 250 24978.40 7008.89 -19443.94 88888.00 2015-09-07 07:50:38.000 250 24978.41 7008.86 -19443.96 88888.00 2015-09-07 07:50:39.000 250 24978.44 7008.88 -19443.96 88888.00 2015-09-07 07:50:40.000 250 24978.44 7008.88 -19443.94 32425.01 2015-09-07 07:50:41.000 250 24978.43 7008.92 -19443.96 88888.00 2015-09-07 07:50:42.000 250 24978.43 7008.91 -19443.96 88888.00 2015-09-07 07:50:43.000 250 24978.47 7008.89 -19443.96 88888.00 2015-09-07 07:50:44.000 250 24978.46 7008.89 -19443.97 88888.00 2015-09-07 07:50:45.000 250 24978.44 7008.91 -19443.97 32425.10 2015-09-07 07:50:46.000 250 24978.43 7008.94 -19443.94 88888.00 2015-09-07 07:50:47.000 250 24978.46 7008.92 -19443.96 88888.00 2015-09-07 07:50:48.000 250 24978.49 7008.96 -19443.99 88888.00 2015-09-07 07:50:49.000 250 24978.45 7008.96 -19444.01 88888.00 2015-09-07 07:50:50.000 250 24978.46 7008.98 -19444.03 32424.95 2015-09-07 07:50:51.000 250 24978.46 7009.00 -19443.97 88888.00 2015-09-07 07:50:52.000 250 24978.45 7008.99 -19443.99 88888.00 2015-09-07 07:50:53.000 250 24978.42 7008.97 -19443.99 88888.00 2015-09-07 07:50:54.000 250 24978.41 7008.98 -19443.99 88888.00 2015-09-07 07:50:55.000 250 24978.40 7008.98 -19443.97 32425.09 2015-09-07 07:50:56.000 250 24978.41 7009.01 -19443.99 88888.00 2015-09-07 07:50:57.000 250 24978.40 7009.00 -19443.99 88888.00 2015-09-07 07:50:58.000 250 24978.39 7008.97 -19443.99 88888.00 2015-09-07 07:50:59.000 250 24978.40 7008.99 -19443.99 88888.00 2015-09-07 07:51:00.000 250 24978.37 7009.00 -19443.99 32425.02 2015-09-07 07:51:01.000 250 24978.35 7009.03 -19443.97 88888.00 2015-09-07 07:51:02.000 250 24978.35 7009.00 -19443.96 88888.00 2015-09-07 07:51:03.000 250 24978.35 7008.98 -19443.97 88888.00 2015-09-07 07:51:04.000 250 24978.35 7008.98 -19443.97 88888.00 2015-09-07 07:51:05.000 250 24978.33 7009.01 -19443.97 32424.99 2015-09-07 07:51:06.000 250 24978.32 7009.00 -19443.96 88888.00 2015-09-07 07:51:07.000 250 24978.32 7009.00 -19443.97 88888.00 2015-09-07 07:51:08.000 250 24978.35 7009.01 -19443.97 88888.00 2015-09-07 07:51:09.000 250 24978.36 7009.02 -19443.94 88888.00 2015-09-07 07:51:10.000 250 24978.35 7009.05 -19443.92 32424.96 2015-09-07 07:51:11.000 250 24978.34 7009.09 -19443.92 88888.00 2015-09-07 07:51:12.000 250 24978.32 7009.06 -19443.94 88888.00 2015-09-07 07:51:13.000 250 24978.33 7009.03 -19443.97 88888.00 2015-09-07 07:51:14.000 250 24978.31 7009.06 -19443.92 88888.00 2015-09-07 07:51:15.000 250 24978.29 7009.08 -19443.92 32424.76 2015-09-07 07:51:16.000 250 24978.31 7009.10 -19443.92 88888.00 2015-09-07 07:51:17.000 250 24978.31 7009.08 -19443.92 88888.00 2015-09-07 07:51:18.000 250 24978.28 7009.07 -19443.92 88888.00 2015-09-07 07:51:19.000 250 24978.27 7009.09 -19443.90 88888.00 2015-09-07 07:51:20.000 250 24978.24 7009.10 -19443.90 32424.81 2015-09-07 07:51:21.000 250 24978.25 7009.13 -19443.92 88888.00 2015-09-07 07:51:22.000 250 24978.24 7009.10 -19443.94 88888.00 2015-09-07 07:51:23.000 250 24978.24 7009.11 -19443.94 88888.00 2015-09-07 07:51:24.000 250 24978.27 7009.09 -19443.94 88888.00 2015-09-07 07:51:25.000 250 24978.25 7009.14 -19443.96 32424.82 2015-09-07 07:51:26.000 250 24978.25 7009.15 -19443.96 88888.00 2015-09-07 07:51:27.000 250 24978.28 7009.14 -19443.94 88888.00 2015-09-07 07:51:28.000 250 24978.26 7009.15 -19443.96 88888.00 2015-09-07 07:51:29.000 250 24978.27 7009.16 -19443.96 88888.00 2015-09-07 07:51:30.000 250 24978.24 7009.21 -19443.97 32424.95 2015-09-07 07:51:31.000 250 24978.22 7009.27 -19443.97 88888.00 2015-09-07 07:51:32.000 250 24978.23 7009.28 -19443.99 88888.00 2015-09-07 07:51:33.000 250 24978.25 7009.28 -19444.01 88888.00 2015-09-07 07:51:34.000 250 24978.26 7009.28 -19443.97 88888.00 2015-09-07 07:51:35.000 250 24978.27 7009.28 -19443.92 32424.88 2015-09-07 07:51:36.000 250 24978.24 7009.33 -19443.92 88888.00 2015-09-07 07:51:37.000 250 24978.27 7009.31 -19443.92 88888.00 2015-09-07 07:51:38.000 250 24978.31 7009.27 -19443.94 88888.00 2015-09-07 07:51:39.000 250 24978.34 7009.24 -19443.96 88888.00 2015-09-07 07:51:40.000 250 24978.34 7009.25 -19443.94 32424.96 2015-09-07 07:51:41.000 250 24978.32 7009.29 -19443.92 88888.00 2015-09-07 07:51:42.000 250 24978.35 7009.28 -19443.96 88888.00 2015-09-07 07:51:43.000 250 24978.37 7009.25 -19443.97 88888.00 2015-09-07 07:51:44.000 250 24978.33 7009.26 -19443.94 88888.00 2015-09-07 07:51:45.000 250 24978.33 7009.26 -19443.92 32424.90 2015-09-07 07:51:46.000 250 24978.34 7009.30 -19443.88 88888.00 2015-09-07 07:51:47.000 250 24978.38 7009.27 -19443.90 88888.00 2015-09-07 07:51:48.000 250 24978.34 7009.22 -19443.92 88888.00 2015-09-07 07:51:49.000 250 24978.31 7009.24 -19443.97 88888.00 2015-09-07 07:51:50.000 250 24978.30 7009.26 -19443.92 32424.98 2015-09-07 07:51:51.000 250 24978.31 7009.25 -19443.90 88888.00 2015-09-07 07:51:52.000 250 24978.28 7009.24 -19443.92 88888.00 2015-09-07 07:51:53.000 250 24978.28 7009.24 -19443.94 88888.00 2015-09-07 07:51:54.000 250 24978.29 7009.25 -19443.94 88888.00 2015-09-07 07:51:55.000 250 24978.23 7009.25 -19443.94 32424.89 2015-09-07 07:51:56.000 250 24978.26 7009.29 -19443.96 88888.00 2015-09-07 07:51:57.000 250 24978.25 7009.29 -19443.97 88888.00 2015-09-07 07:51:58.000 250 24978.22 7009.28 -19443.94 88888.00 2015-09-07 07:51:59.000 250 24978.24 7009.30 -19443.96 88888.00 2015-09-07 07:52:00.000 250 24978.25 7009.30 -19443.94 32425.01 2015-09-07 07:52:01.000 250 24978.24 7009.33 -19443.94 88888.00 2015-09-07 07:52:02.000 250 24978.24 7009.34 -19443.97 88888.00 2015-09-07 07:52:03.000 250 24978.25 7009.32 -19443.96 88888.00 2015-09-07 07:52:04.000 250 24978.24 7009.30 -19443.94 88888.00 2015-09-07 07:52:05.000 250 24978.26 7009.31 -19443.92 32424.97 2015-09-07 07:52:06.000 250 24978.28 7009.35 -19443.88 88888.00 2015-09-07 07:52:07.000 250 24978.32 7009.33 -19443.88 88888.00 2015-09-07 07:52:08.000 250 24978.29 7009.29 -19443.92 88888.00 2015-09-07 07:52:09.000 250 24978.30 7009.32 -19443.92 88888.00 2015-09-07 07:52:10.000 250 24978.27 7009.35 -19443.94 32424.91 2015-09-07 07:52:11.000 250 24978.24 7009.36 -19443.92 88888.00 2015-09-07 07:52:12.000 250 24978.24 7009.35 -19443.88 88888.00 2015-09-07 07:52:13.000 250 24978.24 7009.31 -19443.90 88888.00 2015-09-07 07:52:14.000 250 24978.24 7009.30 -19443.88 88888.00 2015-09-07 07:52:15.000 250 24978.24 7009.34 -19443.85 32424.92 2015-09-07 07:52:16.000 250 24978.24 7009.37 -19443.85 88888.00 2015-09-07 07:52:17.000 250 24978.23 7009.37 -19443.83 88888.00 2015-09-07 07:52:18.000 250 24978.21 7009.34 -19443.85 88888.00 2015-09-07 07:52:19.000 250 24978.20 7009.34 -19443.88 88888.00 2015-09-07 07:52:20.000 250 24978.19 7009.37 -19443.87 32424.81 2015-09-07 07:52:21.000 250 24978.16 7009.38 -19443.90 88888.00 2015-09-07 07:52:22.000 250 24978.18 7009.36 -19443.92 88888.00 2015-09-07 07:52:23.000 250 24978.19 7009.36 -19443.92 88888.00 2015-09-07 07:52:24.000 250 24978.16 7009.37 -19443.94 88888.00 2015-09-07 07:52:25.000 250 24978.18 7009.39 -19443.90 32424.84 2015-09-07 07:52:26.000 250 24978.17 7009.41 -19443.90 88888.00 2015-09-07 07:52:27.000 250 24978.17 7009.38 -19443.88 88888.00 2015-09-07 07:52:28.000 250 24978.20 7009.35 -19443.90 88888.00 2015-09-07 07:52:29.000 250 24978.21 7009.38 -19443.94 88888.00 2015-09-07 07:52:30.000 250 24978.19 7009.42 -19443.90 32424.92 2015-09-07 07:52:31.000 250 24978.13 7009.45 -19443.83 88888.00 2015-09-07 07:52:32.000 250 24978.14 7009.44 -19443.87 88888.00 2015-09-07 07:52:33.000 250 24978.19 7009.37 -19443.90 88888.00 2015-09-07 07:52:34.000 250 24978.20 7009.36 -19443.92 88888.00 2015-09-07 07:52:35.000 250 24978.19 7009.37 -19443.90 32424.76 2015-09-07 07:52:36.000 250 24978.17 7009.39 -19443.87 88888.00 2015-09-07 07:52:37.000 250 24978.16 7009.39 -19443.88 88888.00 2015-09-07 07:52:38.000 250 24978.18 7009.40 -19443.92 88888.00 2015-09-07 07:52:39.000 250 24978.20 7009.38 -19443.94 88888.00 2015-09-07 07:52:40.000 250 24978.21 7009.39 -19443.94 32424.76 2015-09-07 07:52:41.000 250 24978.19 7009.42 -19443.88 88888.00 2015-09-07 07:52:42.000 250 24978.19 7009.40 -19443.92 88888.00 2015-09-07 07:52:43.000 250 24978.21 7009.31 -19443.94 88888.00 2015-09-07 07:52:44.000 250 24978.19 7009.33 -19443.94 88888.00 2015-09-07 07:52:45.000 250 24978.16 7009.40 -19443.92 32424.96 2015-09-07 07:52:46.000 250 24978.15 7009.42 -19443.96 88888.00 2015-09-07 07:52:47.000 250 24978.16 7009.41 -19443.92 88888.00 2015-09-07 07:52:48.000 250 24978.18 7009.39 -19443.94 88888.00 2015-09-07 07:52:49.000 250 24978.16 7009.37 -19443.97 88888.00 2015-09-07 07:52:50.000 250 24978.12 7009.42 -19443.97 32424.86 2015-09-07 07:52:51.000 250 24978.11 7009.45 -19443.96 88888.00 2015-09-07 07:52:52.000 250 24978.12 7009.44 -19443.97 88888.00 2015-09-07 07:52:53.000 250 24978.15 7009.41 -19443.97 88888.00 2015-09-07 07:52:54.000 250 24978.14 7009.43 -19443.97 88888.00 2015-09-07 07:52:55.000 250 24978.14 7009.43 -19443.92 32424.98 2015-09-07 07:52:56.000 250 24978.13 7009.44 -19443.90 88888.00 2015-09-07 07:52:57.000 250 24978.16 7009.44 -19443.90 88888.00 2015-09-07 07:52:58.000 250 24978.17 7009.38 -19443.92 88888.00 2015-09-07 07:52:59.000 250 24978.17 7009.38 -19443.92 88888.00 2015-09-07 07:53:00.000 250 24978.16 7009.42 -19443.92 32424.94 2015-09-07 07:53:01.000 250 24978.14 7009.41 -19443.97 88888.00 2015-09-07 07:53:02.000 250 24978.17 7009.37 -19443.99 88888.00 2015-09-07 07:53:03.000 250 24978.17 7009.34 -19443.99 88888.00 2015-09-07 07:53:04.000 250 24978.13 7009.37 -19443.99 88888.00 2015-09-07 07:53:05.000 250 24978.13 7009.39 -19443.94 32424.87 2015-09-07 07:53:06.000 250 24978.14 7009.41 -19443.90 88888.00 2015-09-07 07:53:07.000 250 24978.15 7009.36 -19443.92 88888.00 2015-09-07 07:53:08.000 250 24978.15 7009.35 -19443.92 88888.00 2015-09-07 07:53:09.000 250 24978.16 7009.36 -19443.94 88888.00 2015-09-07 07:53:10.000 250 24978.14 7009.37 -19443.92 32424.89 2015-09-07 07:53:11.000 250 24978.11 7009.39 -19443.90 88888.00 2015-09-07 07:53:12.000 250 24978.09 7009.38 -19443.90 88888.00 2015-09-07 07:53:13.000 250 24978.09 7009.34 -19443.96 88888.00 2015-09-07 07:53:14.000 250 24978.06 7009.35 -19443.97 88888.00 2015-09-07 07:53:15.000 250 24978.09 7009.40 -19443.97 32424.80 2015-09-07 07:53:16.000 250 24978.04 7009.43 -19443.96 88888.00 2015-09-07 07:53:17.000 250 24978.02 7009.39 -19443.94 88888.00 2015-09-07 07:53:18.000 250 24978.03 7009.34 -19443.97 88888.00 2015-09-07 07:53:19.000 250 24978.03 7009.35 -19443.94 88888.00 2015-09-07 07:53:20.000 250 24978.00 7009.38 -19443.94 32424.79 2015-09-07 07:53:21.000 250 24977.98 7009.41 -19443.92 88888.00 2015-09-07 07:53:22.000 250 24977.99 7009.40 -19443.96 88888.00 2015-09-07 07:53:23.000 250 24978.00 7009.35 -19443.97 88888.00 2015-09-07 07:53:24.000 250 24978.01 7009.31 -19443.97 88888.00 2015-09-07 07:53:25.000 250 24977.99 7009.36 -19443.94 32424.71 2015-09-07 07:53:26.000 250 24977.95 7009.40 -19443.94 88888.00 2015-09-07 07:53:27.000 250 24977.97 7009.37 -19443.92 88888.00 2015-09-07 07:53:28.000 250 24977.98 7009.34 -19443.94 88888.00 2015-09-07 07:53:29.000 250 24978.01 7009.35 -19443.97 88888.00 2015-09-07 07:53:30.000 250 24978.00 7009.37 -19443.97 32424.82 2015-09-07 07:53:31.000 250 24978.01 7009.36 -19443.97 88888.00 2015-09-07 07:53:32.000 250 24978.02 7009.35 -19443.97 88888.00 2015-09-07 07:53:33.000 250 24978.05 7009.32 -19443.99 88888.00 2015-09-07 07:53:34.000 250 24978.01 7009.34 -19443.97 88888.00 2015-09-07 07:53:35.000 250 24978.01 7009.38 -19443.94 32424.77 2015-09-07 07:53:36.000 250 24978.02 7009.39 -19443.94 88888.00 2015-09-07 07:53:37.000 250 24977.96 7009.36 -19443.92 88888.00 2015-09-07 07:53:38.000 250 24978.00 7009.32 -19443.97 88888.00 2015-09-07 07:53:39.000 250 24978.04 7009.33 -19443.97 88888.00 2015-09-07 07:53:40.000 250 24978.00 7009.33 -19443.94 32424.63 2015-09-07 07:53:41.000 250 24977.96 7009.36 -19443.90 88888.00 2015-09-07 07:53:42.000 250 24977.97 7009.33 -19443.92 88888.00 2015-09-07 07:53:43.000 250 24977.99 7009.31 -19443.94 88888.00 2015-09-07 07:53:44.000 250 24977.96 7009.33 -19443.94 88888.00 2015-09-07 07:53:45.000 250 24977.92 7009.34 -19443.94 32424.77 2015-09-07 07:53:46.000 250 24977.89 7009.35 -19443.92 88888.00 2015-09-07 07:53:47.000 250 24977.90 7009.29 -19443.90 88888.00 2015-09-07 07:53:48.000 250 24977.89 7009.24 -19443.94 88888.00 2015-09-07 07:53:49.000 250 24977.87 7009.26 -19443.96 88888.00 2015-09-07 07:53:50.000 250 24977.86 7009.28 -19443.94 32424.66 2015-09-07 07:53:51.000 250 24977.90 7009.33 -19443.92 88888.00 2015-09-07 07:53:52.000 250 24977.91 7009.33 -19443.90 88888.00 2015-09-07 07:53:53.000 250 24977.91 7009.31 -19443.94 88888.00 2015-09-07 07:53:54.000 250 24977.90 7009.29 -19443.92 88888.00 2015-09-07 07:53:55.000 250 24977.89 7009.29 -19443.94 32424.72 2015-09-07 07:53:56.000 250 24977.91 7009.31 -19443.97 88888.00 2015-09-07 07:53:57.000 250 24977.91 7009.27 -19443.99 88888.00 2015-09-07 07:53:58.000 250 24977.91 7009.23 -19443.99 88888.00 2015-09-07 07:53:59.000 250 24977.90 7009.25 -19443.97 88888.00 2015-09-07 07:54:00.000 250 24977.88 7009.28 -19443.94 32424.70 2015-09-07 07:54:01.000 250 24977.86 7009.28 -19443.92 88888.00 2015-09-07 07:54:02.000 250 24977.86 7009.27 -19443.90 88888.00 2015-09-07 07:54:03.000 250 24977.89 7009.24 -19443.92 88888.00 2015-09-07 07:54:04.000 250 24977.91 7009.19 -19443.92 88888.00 2015-09-07 07:54:05.000 250 24977.90 7009.20 -19443.97 32424.73 2015-09-07 07:54:06.000 250 24977.87 7009.23 -19443.97 88888.00 2015-09-07 07:54:07.000 250 24977.86 7009.20 -19443.99 88888.00 2015-09-07 07:54:08.000 250 24977.87 7009.17 -19443.99 88888.00 2015-09-07 07:54:09.000 250 24977.90 7009.18 -19443.97 88888.00 2015-09-07 07:54:10.000 250 24977.86 7009.25 -19443.94 32424.71 2015-09-07 07:54:11.000 250 24977.85 7009.27 -19443.97 88888.00 2015-09-07 07:54:12.000 250 24977.86 7009.25 -19443.99 88888.00 2015-09-07 07:54:13.000 250 24977.86 7009.17 -19444.01 88888.00 2015-09-07 07:54:14.000 250 24977.86 7009.17 -19443.99 88888.00 2015-09-07 07:54:15.000 250 24977.87 7009.23 -19444.03 32424.65 2015-09-07 07:54:16.000 250 24977.86 7009.29 -19444.03 88888.00 2015-09-07 07:54:17.000 250 24977.85 7009.25 -19444.03 88888.00 2015-09-07 07:54:18.000 250 24977.86 7009.21 -19444.01 88888.00 2015-09-07 07:54:19.000 250 24977.87 7009.18 -19444.01 88888.00 2015-09-07 07:54:20.000 250 24977.87 7009.21 -19443.99 32424.66 2015-09-07 07:54:21.000 250 24977.88 7009.23 -19443.97 88888.00 2015-09-07 07:54:22.000 250 24977.89 7009.25 -19443.97 88888.00 2015-09-07 07:54:23.000 250 24977.88 7009.21 -19443.99 88888.00 2015-09-07 07:54:24.000 250 24977.88 7009.23 -19444.01 88888.00 2015-09-07 07:54:25.000 250 24977.87 7009.22 -19443.97 32424.64 2015-09-07 07:54:26.000 250 24977.85 7009.27 -19443.94 88888.00 2015-09-07 07:54:27.000 250 24977.87 7009.22 -19443.94 88888.00 2015-09-07 07:54:28.000 250 24977.86 7009.22 -19443.97 88888.00 2015-09-07 07:54:29.000 250 24977.85 7009.24 -19443.97 88888.00 2015-09-07 07:54:30.000 250 24977.85 7009.22 -19443.97 32424.64 2015-09-07 07:54:31.000 250 24977.85 7009.18 -19443.99 88888.00 2015-09-07 07:54:32.000 250 24977.88 7009.13 -19444.01 88888.00 2015-09-07 07:54:33.000 250 24977.88 7009.14 -19443.99 88888.00 2015-09-07 07:54:34.000 250 24977.86 7009.17 -19444.01 88888.00 2015-09-07 07:54:35.000 250 24977.87 7009.18 -19443.97 32424.66 2015-09-07 07:54:36.000 250 24977.86 7009.21 -19443.96 88888.00 2015-09-07 07:54:37.000 250 24977.88 7009.18 -19443.97 88888.00 2015-09-07 07:54:38.000 250 24977.88 7009.15 -19444.01 88888.00 2015-09-07 07:54:39.000 250 24977.84 7009.13 -19443.99 88888.00 2015-09-07 07:54:40.000 250 24977.86 7009.15 -19443.99 32424.55 2015-09-07 07:54:41.000 250 24977.85 7009.18 -19443.97 88888.00 2015-09-07 07:54:42.000 250 24977.87 7009.18 -19443.99 88888.00 2015-09-07 07:54:43.000 250 24977.90 7009.15 -19443.97 88888.00 2015-09-07 07:54:44.000 250 24977.88 7009.13 -19443.96 88888.00 2015-09-07 07:54:45.000 250 24977.91 7009.18 -19443.99 32424.60 2015-09-07 07:54:46.000 250 24977.91 7009.21 -19443.97 88888.00 2015-09-07 07:54:47.000 250 24977.95 7009.16 -19443.97 88888.00 2015-09-07 07:54:48.000 250 24977.97 7009.14 -19443.97 88888.00 2015-09-07 07:54:49.000 250 24977.97 7009.13 -19443.96 88888.00 2015-09-07 07:54:50.000 250 24977.93 7009.16 -19443.94 32424.47 2015-09-07 07:54:51.000 250 24977.95 7009.15 -19443.90 88888.00 2015-09-07 07:54:52.000 250 24977.95 7009.15 -19443.90 88888.00 2015-09-07 07:54:53.000 250 24978.00 7009.12 -19443.92 88888.00 2015-09-07 07:54:54.000 250 24978.00 7009.11 -19443.97 88888.00 2015-09-07 07:54:55.000 250 24977.97 7009.15 -19443.94 32424.54 2015-09-07 07:54:56.000 250 24977.94 7009.18 -19443.92 88888.00 2015-09-07 07:54:57.000 250 24977.94 7009.18 -19443.92 88888.00 2015-09-07 07:54:58.000 250 24977.97 7009.14 -19443.92 88888.00 2015-09-07 07:54:59.000 250 24977.96 7009.12 -19443.92 88888.00 2015-09-07 07:55:00.000 250 24977.94 7009.15 -19443.90 32424.74 2015-09-07 07:55:01.000 250 24977.96 7009.20 -19443.88 88888.00 2015-09-07 07:55:02.000 250 24977.99 7009.16 -19443.90 88888.00 2015-09-07 07:55:03.000 250 24977.98 7009.12 -19443.90 88888.00 2015-09-07 07:55:04.000 250 24977.99 7009.14 -19443.92 88888.00 2015-09-07 07:55:05.000 250 24978.00 7009.19 -19443.90 32424.78 2015-09-07 07:55:06.000 250 24977.98 7009.21 -19443.88 88888.00 2015-09-07 07:55:07.000 250 24977.94 7009.18 -19443.94 88888.00 2015-09-07 07:55:08.000 250 24977.97 7009.15 -19443.97 88888.00 2015-09-07 07:55:09.000 250 24978.00 7009.19 -19443.99 88888.00 2015-09-07 07:55:10.000 250 24977.99 7009.22 -19443.94 32424.68 2015-09-07 07:55:11.000 250 24977.98 7009.24 -19443.92 88888.00 2015-09-07 07:55:12.000 250 24977.98 7009.20 -19443.92 88888.00 2015-09-07 07:55:13.000 250 24978.02 7009.21 -19443.96 88888.00 2015-09-07 07:55:14.000 250 24978.02 7009.23 -19443.94 88888.00 2015-09-07 07:55:15.000 250 24978.01 7009.23 -19443.97 32424.62 2015-09-07 07:55:16.000 250 24978.00 7009.25 -19443.97 88888.00 2015-09-07 07:55:17.000 250 24978.02 7009.21 -19443.97 88888.00 2015-09-07 07:55:18.000 250 24978.04 7009.20 -19443.97 88888.00 2015-09-07 07:55:19.000 250 24978.04 7009.16 -19443.99 88888.00 2015-09-07 07:55:20.000 250 24978.02 7009.16 -19443.99 32424.56 2015-09-07 07:55:21.000 250 24978.00 7009.17 -19443.99 88888.00 2015-09-07 07:55:22.000 250 24978.00 7009.18 -19444.01 88888.00 2015-09-07 07:55:23.000 250 24977.99 7009.15 -19443.97 88888.00 2015-09-07 07:55:24.000 250 24978.02 7009.12 -19443.97 88888.00 2015-09-07 07:55:25.000 250 24977.99 7009.13 -19443.97 32424.66 2015-09-07 07:55:26.000 250 24977.96 7009.16 -19443.94 88888.00 2015-09-07 07:55:27.000 250 24977.96 7009.12 -19443.97 88888.00 2015-09-07 07:55:28.000 250 24977.97 7009.13 -19443.99 88888.00 2015-09-07 07:55:29.000 250 24977.97 7009.14 -19443.99 88888.00 2015-09-07 07:55:30.000 250 24977.94 7009.12 -19443.97 32424.66 2015-09-07 07:55:31.000 250 24977.95 7009.12 -19443.97 88888.00 2015-09-07 07:55:32.000 250 24977.96 7009.09 -19443.99 88888.00 2015-09-07 07:55:33.000 250 24977.98 7009.07 -19444.01 88888.00 2015-09-07 07:55:34.000 250 24977.97 7009.08 -19443.99 88888.00 2015-09-07 07:55:35.000 250 24977.92 7009.13 -19443.99 32424.69 2015-09-07 07:55:36.000 250 24977.94 7009.15 -19443.97 88888.00 2015-09-07 07:55:37.000 250 24977.95 7009.12 -19443.97 88888.00 2015-09-07 07:55:38.000 250 24977.92 7009.10 -19443.94 88888.00 2015-09-07 07:55:39.000 250 24977.90 7009.10 -19443.94 88888.00 2015-09-07 07:55:40.000 250 24977.92 7009.18 -19443.94 32424.73 2015-09-07 07:55:41.000 250 24977.90 7009.21 -19443.92 88888.00 2015-09-07 07:55:42.000 250 24977.89 7009.16 -19443.97 88888.00 2015-09-07 07:55:43.000 250 24977.93 7009.14 -19443.99 88888.00 2015-09-07 07:55:44.000 250 24977.92 7009.13 -19443.97 88888.00 2015-09-07 07:55:45.000 250 24977.90 7009.14 -19443.92 32424.53 2015-09-07 07:55:46.000 250 24977.89 7009.15 -19443.94 88888.00 2015-09-07 07:55:47.000 250 24977.89 7009.15 -19443.99 88888.00 2015-09-07 07:55:48.000 250 24977.90 7009.16 -19443.96 88888.00 2015-09-07 07:55:49.000 250 24977.86 7009.16 -19443.92 88888.00 2015-09-07 07:55:50.000 250 24977.85 7009.17 -19443.96 32424.73 2015-09-07 07:55:51.000 250 24977.89 7009.13 -19443.92 88888.00 2015-09-07 07:55:52.000 250 24977.89 7009.11 -19443.97 88888.00 2015-09-07 07:55:53.000 250 24977.94 7009.09 -19443.97 88888.00 2015-09-07 07:55:54.000 250 24977.90 7009.11 -19443.97 88888.00 2015-09-07 07:55:55.000 250 24977.88 7009.11 -19443.94 32424.70 2015-09-07 07:55:56.000 250 24977.86 7009.16 -19443.96 88888.00 2015-09-07 07:55:57.000 250 24977.86 7009.15 -19444.01 88888.00 2015-09-07 07:55:58.000 250 24977.87 7009.12 -19443.99 88888.00 2015-09-07 07:55:59.000 250 24977.87 7009.11 -19443.99 88888.00 2015-09-07 07:56:00.000 250 24977.89 7009.16 -19444.01 32424.65 2015-09-07 07:56:01.000 250 24977.89 7009.18 -19443.97 88888.00 2015-09-07 07:56:02.000 250 24977.89 7009.15 -19443.94 88888.00 2015-09-07 07:56:03.000 250 24977.90 7009.10 -19443.99 88888.00 2015-09-07 07:56:04.000 250 24977.89 7009.12 -19443.99 88888.00 2015-09-07 07:56:05.000 250 24977.91 7009.15 -19443.99 32424.58 2015-09-07 07:56:06.000 250 24977.90 7009.17 -19443.96 88888.00 2015-09-07 07:56:07.000 250 24977.92 7009.16 -19443.97 88888.00 2015-09-07 07:56:08.000 250 24977.92 7009.13 -19444.01 88888.00 2015-09-07 07:56:09.000 250 24977.90 7009.13 -19444.01 88888.00 2015-09-07 07:56:10.000 250 24977.91 7009.12 -19443.97 32424.63 2015-09-07 07:56:11.000 250 24977.91 7009.12 -19443.96 88888.00 2015-09-07 07:56:12.000 250 24977.88 7009.13 -19443.99 88888.00 2015-09-07 07:56:13.000 250 24977.89 7009.10 -19444.03 88888.00 2015-09-07 07:56:14.000 250 24977.90 7009.09 -19444.01 88888.00 2015-09-07 07:56:15.000 250 24977.91 7009.13 -19444.01 32424.63 2015-09-07 07:56:16.000 250 24977.90 7009.15 -19443.99 88888.00 2015-09-07 07:56:17.000 250 24977.89 7009.14 -19443.99 88888.00 2015-09-07 07:56:18.000 250 24977.85 7009.13 -19444.01 88888.00 2015-09-07 07:56:19.000 250 24977.85 7009.14 -19443.99 88888.00 2015-09-07 07:56:20.000 250 24977.85 7009.17 -19443.99 32424.68 2015-09-07 07:56:21.000 250 24977.84 7009.18 -19443.99 88888.00 2015-09-07 07:56:22.000 250 24977.78 7009.17 -19444.03 88888.00 2015-09-07 07:56:23.000 250 24977.81 7009.11 -19444.03 88888.00 2015-09-07 07:56:24.000 250 24977.78 7009.13 -19444.01 88888.00 2015-09-07 07:56:25.000 250 24977.78 7009.18 -19443.99 32424.67 2015-09-07 07:56:26.000 250 24977.81 7009.19 -19444.01 88888.00 2015-09-07 07:56:27.000 250 24977.80 7009.14 -19444.03 88888.00 2015-09-07 07:56:28.000 250 24977.76 7009.12 -19444.01 88888.00 2015-09-07 07:56:29.000 250 24977.79 7009.11 -19444.01 88888.00 2015-09-07 07:56:30.000 250 24977.78 7009.16 -19444.03 32424.38 2015-09-07 07:56:31.000 250 24977.77 7009.20 -19443.99 88888.00 2015-09-07 07:56:32.000 250 24977.74 7009.17 -19444.01 88888.00 2015-09-07 07:56:33.000 250 24977.74 7009.17 -19444.03 88888.00 2015-09-07 07:56:34.000 250 24977.70 7009.19 -19444.05 88888.00 2015-09-07 07:56:35.000 250 24977.69 7009.20 -19443.99 32424.54 2015-09-07 07:56:36.000 250 24977.67 7009.21 -19443.99 88888.00 2015-09-07 07:56:37.000 250 24977.67 7009.19 -19444.01 88888.00 2015-09-07 07:56:38.000 250 24977.66 7009.15 -19443.99 88888.00 2015-09-07 07:56:39.000 250 24977.64 7009.16 -19444.05 88888.00 2015-09-07 07:56:40.000 250 24977.64 7009.15 -19444.03 32424.58 2015-09-07 07:56:41.000 250 24977.63 7009.19 -19444.01 88888.00 2015-09-07 07:56:42.000 250 24977.64 7009.20 -19444.01 88888.00 2015-09-07 07:56:43.000 250 24977.63 7009.16 -19444.03 88888.00 2015-09-07 07:56:44.000 250 24977.63 7009.15 -19444.03 88888.00 2015-09-07 07:56:45.000 250 24977.58 7009.19 -19443.97 32424.49 2015-09-07 07:56:46.000 250 24977.56 7009.22 -19443.97 88888.00 2015-09-07 07:56:47.000 250 24977.58 7009.22 -19443.99 88888.00 2015-09-07 07:56:48.000 250 24977.59 7009.19 -19444.03 88888.00 2015-09-07 07:56:49.000 250 24977.57 7009.19 -19444.03 88888.00 2015-09-07 07:56:50.000 250 24977.57 7009.22 -19444.03 32424.42 2015-09-07 07:56:51.000 250 24977.56 7009.22 -19444.01 88888.00 2015-09-07 07:56:52.000 250 24977.59 7009.20 -19443.99 88888.00 2015-09-07 07:56:53.000 250 24977.61 7009.15 -19443.99 88888.00 2015-09-07 07:56:54.000 250 24977.61 7009.16 -19443.99 88888.00 2015-09-07 07:56:55.000 250 24977.60 7009.16 -19443.97 32424.40 2015-09-07 07:56:56.000 250 24977.53 7009.19 -19444.01 88888.00 2015-09-07 07:56:57.000 250 24977.56 7009.20 -19444.01 88888.00 2015-09-07 07:56:58.000 250 24977.56 7009.22 -19444.01 88888.00 2015-09-07 07:56:59.000 250 24977.51 7009.22 -19444.01 88888.00 2015-09-07 07:57:00.000 250 24977.48 7009.22 -19443.99 32424.25 2015-09-07 07:57:01.000 250 24977.48 7009.24 -19443.99 88888.00 2015-09-07 07:57:02.000 250 24977.49 7009.24 -19443.99 88888.00 2015-09-07 07:57:03.000 250 24977.50 7009.21 -19444.03 88888.00 2015-09-07 07:57:04.000 250 24977.47 7009.19 -19444.03 88888.00 2015-09-07 07:57:05.000 250 24977.45 7009.23 -19444.01 32424.31 2015-09-07 07:57:06.000 250 24977.46 7009.25 -19443.99 88888.00 2015-09-07 07:57:07.000 250 24977.49 7009.22 -19444.01 88888.00 2015-09-07 07:57:08.000 250 24977.48 7009.19 -19444.01 88888.00 2015-09-07 07:57:09.000 250 24977.45 7009.20 -19444.05 88888.00 2015-09-07 07:57:10.000 250 24977.44 7009.23 -19444.05 32424.34 2015-09-07 07:57:11.000 250 24977.40 7009.26 -19444.05 88888.00 2015-09-07 07:57:12.000 250 24977.40 7009.27 -19444.03 88888.00 2015-09-07 07:57:13.000 250 24977.42 7009.24 -19444.03 88888.00 2015-09-07 07:57:14.000 250 24977.39 7009.25 -19444.05 88888.00 2015-09-07 07:57:15.000 250 24977.36 7009.30 -19444.06 32424.29 2015-09-07 07:57:16.000 250 24977.35 7009.31 -19444.05 88888.00 2015-09-07 07:57:17.000 250 24977.35 7009.31 -19444.06 88888.00 2015-09-07 07:57:18.000 250 24977.33 7009.28 -19444.08 88888.00 2015-09-07 07:57:19.000 250 24977.33 7009.28 -19444.06 88888.00 2015-09-07 07:57:20.000 250 24977.28 7009.31 -19444.03 32424.26 2015-09-07 07:57:21.000 250 24977.27 7009.37 -19444.01 88888.00 2015-09-07 07:57:22.000 250 24977.30 7009.33 -19444.03 88888.00 2015-09-07 07:57:23.000 250 24977.29 7009.27 -19444.06 88888.00 2015-09-07 07:57:24.000 250 24977.27 7009.28 -19444.06 88888.00 2015-09-07 07:57:25.000 250 24977.24 7009.32 -19444.06 32424.22 2015-09-07 07:57:26.000 250 24977.23 7009.33 -19444.06 88888.00 2015-09-07 07:57:27.000 250 24977.23 7009.31 -19444.06 88888.00 2015-09-07 07:57:28.000 250 24977.25 7009.29 -19444.06 88888.00 2015-09-07 07:57:29.000 250 24977.25 7009.26 -19444.10 88888.00 2015-09-07 07:57:30.000 250 24977.24 7009.31 -19444.08 32424.28 2015-09-07 07:57:31.000 250 24977.24 7009.31 -19444.06 88888.00 2015-09-07 07:57:32.000 250 24977.20 7009.31 -19444.06 88888.00 2015-09-07 07:57:33.000 250 24977.19 7009.34 -19444.08 88888.00 2015-09-07 07:57:34.000 250 24977.16 7009.32 -19444.06 88888.00 2015-09-07 07:57:35.000 250 24977.17 7009.35 -19444.06 32424.13 2015-09-07 07:57:36.000 250 24977.16 7009.39 -19444.03 88888.00 2015-09-07 07:57:37.000 250 24977.17 7009.33 -19444.01 88888.00 2015-09-07 07:57:38.000 250 24977.19 7009.36 -19444.01 88888.00 2015-09-07 07:57:39.000 250 24977.20 7009.36 -19444.01 88888.00 2015-09-07 07:57:40.000 250 24977.14 7009.38 -19444.01 32424.20 2015-09-07 07:57:41.000 250 24977.09 7009.39 -19444.01 88888.00 2015-09-07 07:57:42.000 250 24977.09 7009.38 -19444.03 88888.00 2015-09-07 07:57:43.000 250 24977.11 7009.39 -19444.03 88888.00 2015-09-07 07:57:44.000 250 24977.12 7009.36 -19444.05 88888.00 2015-09-07 07:57:45.000 250 24977.09 7009.39 -19444.03 32424.14 2015-09-07 07:57:46.000 250 24977.05 7009.42 -19444.03 88888.00 2015-09-07 07:57:47.000 250 24977.03 7009.39 -19444.03 88888.00 2015-09-07 07:57:48.000 250 24977.05 7009.38 -19444.05 88888.00 2015-09-07 07:57:49.000 250 24977.01 7009.40 -19444.05 88888.00 2015-09-07 07:57:50.000 250 24977.03 7009.43 -19444.05 32424.18 2015-09-07 07:57:51.000 250 24977.02 7009.47 -19444.06 88888.00 2015-09-07 07:57:52.000 250 24977.02 7009.47 -19444.05 88888.00 2015-09-07 07:57:53.000 250 24977.01 7009.44 -19444.06 88888.00 2015-09-07 07:57:54.000 250 24976.98 7009.44 -19444.08 88888.00 2015-09-07 07:57:55.000 250 24976.96 7009.43 -19444.06 32424.15 2015-09-07 07:57:56.000 250 24976.93 7009.45 -19444.06 88888.00 2015-09-07 07:57:57.000 250 24976.94 7009.48 -19444.05 88888.00 2015-09-07 07:57:58.000 250 24976.93 7009.43 -19444.08 88888.00 2015-09-07 07:57:59.000 250 24976.93 7009.46 -19444.06 88888.00 2015-09-07 07:58:00.000 250 24976.93 7009.47 -19444.08 32423.97 2015-09-07 07:58:01.000 250 24976.89 7009.49 -19444.03 88888.00 2015-09-07 07:58:02.000 250 24976.92 7009.45 -19444.01 88888.00 2015-09-07 07:58:03.000 250 24976.91 7009.45 -19444.03 88888.00 2015-09-07 07:58:04.000 250 24976.84 7009.47 -19444.08 88888.00 2015-09-07 07:58:05.000 250 24976.84 7009.48 -19444.10 32423.96 2015-09-07 07:58:06.000 250 24976.82 7009.49 -19444.06 88888.00 2015-09-07 07:58:07.000 250 24976.81 7009.47 -19444.01 88888.00 2015-09-07 07:58:08.000 250 24976.81 7009.43 -19444.05 88888.00 2015-09-07 07:58:09.000 250 24976.80 7009.44 -19444.05 88888.00 2015-09-07 07:58:10.000 250 24976.80 7009.50 -19444.05 32424.00 2015-09-07 07:58:11.000 250 24976.79 7009.49 -19444.03 88888.00 2015-09-07 07:58:12.000 250 24976.77 7009.48 -19444.06 88888.00 2015-09-07 07:58:13.000 250 24976.79 7009.48 -19444.08 88888.00 2015-09-07 07:58:14.000 250 24976.81 7009.47 -19444.10 88888.00 2015-09-07 07:58:15.000 250 24976.78 7009.51 -19444.06 32423.84 2015-09-07 07:58:16.000 250 24976.76 7009.56 -19444.06 88888.00 2015-09-07 07:58:17.000 250 24976.77 7009.52 -19444.06 88888.00 2015-09-07 07:58:18.000 250 24976.81 7009.49 -19444.06 88888.00 2015-09-07 07:58:19.000 250 24976.78 7009.53 -19444.08 88888.00 2015-09-07 07:58:20.000 250 24976.72 7009.59 -19444.05 32423.95 2015-09-07 07:58:21.000 250 24976.74 7009.61 -19444.01 88888.00 2015-09-07 07:58:22.000 250 24976.73 7009.59 -19444.06 88888.00 2015-09-07 07:58:23.000 250 24976.70 7009.54 -19444.06 88888.00 2015-09-07 07:58:24.000 250 24976.71 7009.54 -19444.03 88888.00 2015-09-07 07:58:25.000 250 24976.73 7009.56 -19444.03 32423.94 2015-09-07 07:58:26.000 250 24976.73 7009.57 -19444.06 88888.00 2015-09-07 07:58:27.000 250 24976.73 7009.57 -19444.08 88888.00 2015-09-07 07:58:28.000 250 24976.71 7009.57 -19444.10 88888.00 2015-09-07 07:58:29.000 250 24976.67 7009.57 -19444.10 88888.00 2015-09-07 07:58:30.000 250 24976.64 7009.58 -19444.08 32423.87 2015-09-07 07:58:31.000 250 24976.63 7009.60 -19444.05 88888.00 2015-09-07 07:58:32.000 250 24976.61 7009.60 -19444.03 88888.00 2015-09-07 07:58:33.000 250 24976.66 7009.59 -19444.08 88888.00 2015-09-07 07:58:34.000 250 24976.63 7009.62 -19444.03 88888.00 2015-09-07 07:58:35.000 250 24976.59 7009.67 -19444.05 32423.87 2015-09-07 07:58:36.000 250 24976.62 7009.67 -19444.05 88888.00 2015-09-07 07:58:37.000 250 24976.63 7009.65 -19444.03 88888.00 2015-09-07 07:58:38.000 250 24976.65 7009.66 -19444.03 88888.00 2015-09-07 07:58:39.000 250 24976.66 7009.64 -19444.03 88888.00 2015-09-07 07:58:40.000 250 24976.64 7009.62 -19444.03 32423.78 2015-09-07 07:58:41.000 250 24976.60 7009.62 -19444.01 88888.00 2015-09-07 07:58:42.000 250 24976.61 7009.60 -19444.03 88888.00 2015-09-07 07:58:43.000 250 24976.66 7009.59 -19444.06 88888.00 2015-09-07 07:58:44.000 250 24976.63 7009.59 -19444.05 88888.00 2015-09-07 07:58:45.000 250 24976.60 7009.65 -19444.01 32423.87 2015-09-07 07:58:46.000 250 24976.63 7009.70 -19444.01 88888.00 2015-09-07 07:58:47.000 250 24976.65 7009.69 -19444.05 88888.00 2015-09-07 07:58:48.000 250 24976.62 7009.68 -19444.03 88888.00 2015-09-07 07:58:49.000 250 24976.60 7009.75 -19444.03 88888.00 2015-09-07 07:58:50.000 250 24976.57 7009.78 -19444.01 32423.90 2015-09-07 07:58:51.000 250 24976.57 7009.73 -19444.01 88888.00 2015-09-07 07:58:52.000 250 24976.61 7009.73 -19444.03 88888.00 2015-09-07 07:58:53.000 250 24976.64 7009.75 -19444.05 88888.00 2015-09-07 07:58:54.000 250 24976.61 7009.74 -19444.08 88888.00 2015-09-07 07:58:55.000 250 24976.57 7009.80 -19444.06 32423.67 2015-09-07 07:58:56.000 250 24976.56 7009.83 -19444.01 88888.00 2015-09-07 07:58:57.000 250 24976.54 7009.80 -19443.99 88888.00 2015-09-07 07:58:58.000 250 24976.55 7009.79 -19444.05 88888.00 2015-09-07 07:58:59.000 250 24976.57 7009.80 -19444.08 88888.00 2015-09-07 07:59:00.000 250 24976.54 7009.81 -19444.08 32423.73 2015-09-07 07:59:01.000 250 24976.57 7009.83 -19444.06 88888.00 2015-09-07 07:59:02.000 250 24976.57 7009.81 -19444.06 88888.00 2015-09-07 07:59:03.000 250 24976.53 7009.79 -19444.10 88888.00 2015-09-07 07:59:04.000 250 24976.53 7009.80 -19444.12 88888.00 2015-09-07 07:59:05.000 250 24976.48 7009.82 -19444.08 32423.69 2015-09-07 07:59:06.000 250 24976.49 7009.86 -19444.06 88888.00 2015-09-07 07:59:07.000 250 24976.55 7009.85 -19444.03 88888.00 2015-09-07 07:59:08.000 250 24976.55 7009.84 -19444.03 88888.00 2015-09-07 07:59:09.000 250 24976.52 7009.85 -19444.08 88888.00 2015-09-07 07:59:10.000 250 24976.48 7009.89 -19444.05 32423.77 2015-09-07 07:59:11.000 250 24976.47 7009.90 -19444.03 88888.00 2015-09-07 07:59:12.000 250 24976.49 7009.91 -19444.03 88888.00 2015-09-07 07:59:13.000 250 24976.49 7009.88 -19444.05 88888.00 2015-09-07 07:59:14.000 250 24976.49 7009.90 -19444.08 88888.00 2015-09-07 07:59:15.000 250 24976.46 7009.90 -19444.08 32423.81 2015-09-07 07:59:16.000 250 24976.46 7009.91 -19444.08 88888.00 2015-09-07 07:59:17.000 250 24976.45 7009.89 -19444.08 88888.00 2015-09-07 07:59:18.000 250 24976.46 7009.89 -19444.10 88888.00 2015-09-07 07:59:19.000 250 24976.46 7009.93 -19444.06 88888.00 2015-09-07 07:59:20.000 250 24976.46 7010.00 -19444.06 32423.65 2015-09-07 07:59:21.000 250 24976.42 7010.03 -19444.01 88888.00 2015-09-07 07:59:22.000 250 24976.43 7009.98 -19444.06 88888.00 2015-09-07 07:59:23.000 250 24976.41 7009.92 -19444.06 88888.00 2015-09-07 07:59:24.000 250 24976.37 7009.94 -19444.06 88888.00 2015-09-07 07:59:25.000 250 24976.36 7009.97 -19444.08 32423.69 2015-09-07 07:59:26.000 250 24976.33 7010.03 -19444.01 88888.00 2015-09-07 07:59:27.000 250 24976.31 7010.01 -19443.97 88888.00 2015-09-07 07:59:28.000 250 24976.32 7009.95 -19444.01 88888.00 2015-09-07 07:59:29.000 250 24976.32 7009.94 -19444.03 88888.00 2015-09-07 07:59:30.000 250 24976.34 7010.00 -19444.03 32423.70 2015-09-07 07:59:31.000 250 24976.32 7010.03 -19444.01 88888.00 2015-09-07 07:59:32.000 250 24976.30 7010.00 -19444.01 88888.00 2015-09-07 07:59:33.000 250 24976.27 7009.99 -19444.01 88888.00 2015-09-07 07:59:34.000 250 24976.25 7010.00 -19444.01 88888.00 2015-09-07 07:59:35.000 250 24976.27 7010.02 -19444.06 32423.53 2015-09-07 07:59:36.000 250 24976.25 7010.05 -19444.05 88888.00 2015-09-07 07:59:37.000 250 24976.23 7010.05 -19444.05 88888.00 2015-09-07 07:59:38.000 250 24976.27 7010.04 -19444.03 88888.00 2015-09-07 07:59:39.000 250 24976.29 7010.06 -19444.03 88888.00 2015-09-07 07:59:40.000 250 24976.24 7010.07 -19443.99 32423.59 2015-09-07 07:59:41.000 250 24976.21 7010.09 -19444.01 88888.00 2015-09-07 07:59:42.000 250 24976.19 7010.09 -19444.03 88888.00 2015-09-07 07:59:43.000 250 24976.18 7010.05 -19444.03 88888.00 2015-09-07 07:59:44.000 250 24976.17 7010.06 -19444.01 88888.00 2015-09-07 07:59:45.000 250 24976.18 7010.09 -19444.03 32423.48 2015-09-07 07:59:46.000 250 24976.16 7010.11 -19443.99 88888.00 2015-09-07 07:59:47.000 250 24976.15 7010.10 -19444.01 88888.00 2015-09-07 07:59:48.000 250 24976.12 7010.08 -19444.05 88888.00 2015-09-07 07:59:49.000 250 24976.11 7010.08 -19444.06 88888.00 2015-09-07 07:59:50.000 250 24976.10 7010.14 -19444.03 32423.56 2015-09-07 07:59:51.000 250 24976.09 7010.20 -19444.01 88888.00 2015-09-07 07:59:52.000 250 24976.11 7010.20 -19444.06 88888.00 2015-09-07 07:59:53.000 250 24976.09 7010.21 -19444.05 88888.00 2015-09-07 07:59:54.000 250 24976.12 7010.23 -19444.03 88888.00 2015-09-07 07:59:55.000 250 24976.11 7010.24 -19443.99 32423.56 2015-09-07 07:59:56.000 250 24976.10 7010.27 -19443.99 88888.00 2015-09-07 07:59:57.000 250 24976.12 7010.28 -19444.01 88888.00 2015-09-07 07:59:58.000 250 24976.09 7010.24 -19444.03 88888.00 2015-09-07 07:59:59.000 250 24976.09 7010.27 -19444.05 88888.00 2015-09-07 08:00:00.000 250 24976.10 7010.27 -19444.03 32423.42 2015-09-07 08:00:01.000 250 24976.08 7010.27 -19444.01 88888.00 2015-09-07 08:00:02.000 250 24976.09 7010.28 -19443.99 88888.00 2015-09-07 08:00:03.000 250 24976.09 7010.27 -19444.03 88888.00 2015-09-07 08:00:04.000 250 24976.10 7010.27 -19444.01 88888.00 2015-09-07 08:00:05.000 250 24976.07 7010.31 -19443.99 32423.50 2015-09-07 08:00:06.000 250 24976.07 7010.33 -19443.99 88888.00 2015-09-07 08:00:07.000 250 24976.06 7010.34 -19444.03 88888.00 2015-09-07 08:00:08.000 250 24976.07 7010.32 -19444.03 88888.00 2015-09-07 08:00:09.000 250 24976.06 7010.34 -19444.05 88888.00 2015-09-07 08:00:10.000 250 24976.08 7010.38 -19444.03 32423.52 2015-09-07 08:00:11.000 250 24976.07 7010.38 -19444.01 88888.00 2015-09-07 08:00:12.000 250 24976.09 7010.38 -19444.03 88888.00 2015-09-07 08:00:13.000 250 24976.10 7010.38 -19444.03 88888.00 2015-09-07 08:00:14.000 250 24976.08 7010.40 -19444.01 88888.00 2015-09-07 08:00:15.000 250 24976.08 7010.41 -19443.96 32423.42 2015-09-07 08:00:16.000 250 24976.09 7010.42 -19443.96 88888.00 2015-09-07 08:00:17.000 250 24976.11 7010.40 -19443.97 88888.00 2015-09-07 08:00:18.000 250 24976.10 7010.39 -19443.99 88888.00 2015-09-07 08:00:19.000 250 24976.07 7010.39 -19443.99 88888.00 2015-09-07 08:00:20.000 250 24976.03 7010.42 -19443.97 32423.56 2015-09-07 08:00:21.000 250 24976.01 7010.43 -19443.99 88888.00 2015-09-07 08:00:22.000 250 24976.04 7010.45 -19443.99 88888.00 2015-09-07 08:00:23.000 250 24976.04 7010.44 -19443.96 88888.00 2015-09-07 08:00:24.000 250 24975.98 7010.44 -19443.97 88888.00 2015-09-07 08:00:25.000 250 24975.97 7010.51 -19443.99 32423.45 2015-09-07 08:00:26.000 250 24975.96 7010.55 -19443.96 88888.00 2015-09-07 08:00:27.000 250 24975.94 7010.51 -19443.94 88888.00 2015-09-07 08:00:28.000 250 24975.94 7010.49 -19443.97 88888.00 2015-09-07 08:00:29.000 250 24975.97 7010.51 -19443.97 88888.00 2015-09-07 08:00:30.000 250 24975.93 7010.58 -19443.94 32423.52 2015-09-07 08:00:31.000 250 24975.91 7010.61 -19443.97 88888.00 2015-09-07 08:00:32.000 250 24975.93 7010.57 -19443.97 88888.00 2015-09-07 08:00:33.000 250 24975.94 7010.55 -19443.99 88888.00 2015-09-07 08:00:34.000 250 24975.92 7010.60 -19444.01 88888.00 2015-09-07 08:00:35.000 250 24975.91 7010.61 -19443.99 32423.48 2015-09-07 08:00:36.000 250 24975.92 7010.67 -19443.97 88888.00 2015-09-07 08:00:37.000 250 24975.91 7010.67 -19444.01 88888.00 2015-09-07 08:00:38.000 250 24975.91 7010.65 -19443.99 88888.00 2015-09-07 08:00:39.000 250 24975.90 7010.64 -19443.94 88888.00 2015-09-07 08:00:40.000 250 24975.88 7010.69 -19443.94 32423.42 2015-09-07 08:00:41.000 250 24975.88 7010.73 -19443.94 88888.00 2015-09-07 08:00:42.000 250 24975.82 7010.71 -19443.94 88888.00 2015-09-07 08:00:43.000 250 24975.84 7010.71 -19443.96 88888.00 2015-09-07 08:00:44.000 250 24975.87 7010.69 -19443.90 88888.00 2015-09-07 08:00:45.000 250 24975.86 7010.68 -19443.88 32423.49 2015-09-07 08:00:46.000 250 24975.87 7010.72 -19443.88 88888.00 2015-09-07 08:00:47.000 250 24975.88 7010.74 -19443.90 88888.00 2015-09-07 08:00:48.000 250 24975.87 7010.71 -19443.94 88888.00 2015-09-07 08:00:49.000 250 24975.88 7010.73 -19443.92 88888.00 2015-09-07 08:00:50.000 250 24975.86 7010.71 -19443.90 32423.52 2015-09-07 08:00:51.000 250 24975.86 7010.73 -19443.90 88888.00 2015-09-07 08:00:52.000 250 24975.86 7010.73 -19443.94 88888.00 2015-09-07 08:00:53.000 250 24975.86 7010.73 -19443.94 88888.00 2015-09-07 08:00:54.000 250 24975.85 7010.73 -19443.90 88888.00 2015-09-07 08:00:55.000 250 24975.82 7010.78 -19443.94 32423.27 2015-09-07 08:00:56.000 250 24975.82 7010.82 -19443.92 88888.00 2015-09-07 08:00:57.000 250 24975.81 7010.79 -19443.96 88888.00 2015-09-07 08:00:58.000 250 24975.83 7010.80 -19443.99 88888.00 2015-09-07 08:00:59.000 250 24975.85 7010.82 -19444.01 88888.00 2015-09-07 08:01:00.000 250 24975.83 7010.81 -19443.97 32423.49 2015-09-07 08:01:01.000 250 24975.82 7010.85 -19443.94 88888.00 2015-09-07 08:01:02.000 250 24975.80 7010.87 -19443.97 88888.00 2015-09-07 08:01:03.000 250 24975.79 7010.87 -19443.97 88888.00 2015-09-07 08:01:04.000 250 24975.80 7010.85 -19443.96 88888.00 2015-09-07 08:01:05.000 250 24975.81 7010.88 -19443.97 32423.38 2015-09-07 08:01:06.000 250 24975.75 7010.89 -19443.92 88888.00 2015-09-07 08:01:07.000 250 24975.73 7010.88 -19443.92 88888.00 2015-09-07 08:01:08.000 250 24975.76 7010.89 -19443.96 88888.00 2015-09-07 08:01:09.000 250 24975.77 7010.87 -19443.97 88888.00 2015-09-07 08:01:10.000 250 24975.76 7010.89 -19443.92 32423.27 2015-09-07 08:01:11.000 250 24975.77 7010.92 -19443.90 88888.00 2015-09-07 08:01:12.000 250 24975.79 7010.93 -19443.94 88888.00 2015-09-07 08:01:13.000 250 24975.79 7010.90 -19443.94 88888.00 2015-09-07 08:01:14.000 250 24975.79 7010.91 -19443.94 88888.00 2015-09-07 08:01:15.000 250 24975.76 7010.97 -19443.94 32423.40 2015-09-07 08:01:16.000 250 24975.76 7011.01 -19443.94 88888.00 2015-09-07 08:01:17.000 250 24975.77 7010.95 -19443.94 88888.00 2015-09-07 08:01:18.000 250 24975.76 7010.96 -19443.92 88888.00 2015-09-07 08:01:19.000 250 24975.76 7010.98 -19443.94 88888.00 2015-09-07 08:01:20.000 250 24975.79 7010.98 -19443.94 32423.29 2015-09-07 08:01:21.000 250 24975.79 7011.00 -19443.92 88888.00 2015-09-07 08:01:22.000 250 24975.76 7010.98 -19443.92 88888.00 2015-09-07 08:01:23.000 250 24975.80 7010.96 -19443.94 88888.00 2015-09-07 08:01:24.000 250 24975.80 7010.96 -19443.92 88888.00 2015-09-07 08:01:25.000 250 24975.79 7011.00 -19443.90 32423.45 2015-09-07 08:01:26.000 250 24975.77 7011.01 -19443.90 88888.00 2015-09-07 08:01:27.000 250 24975.79 7010.98 -19443.90 88888.00 2015-09-07 08:01:28.000 250 24975.80 7010.94 -19443.94 88888.00 2015-09-07 08:01:29.000 250 24975.80 7010.94 -19443.92 88888.00 2015-09-07 08:01:30.000 250 24975.78 7010.95 -19443.94 32423.33 2015-09-07 08:01:31.000 250 24975.78 7011.00 -19443.90 88888.00 2015-09-07 08:01:32.000 250 24975.81 7011.01 -19443.90 88888.00 2015-09-07 08:01:33.000 250 24975.79 7011.02 -19443.92 88888.00 2015-09-07 08:01:34.000 250 24975.78 7011.04 -19443.92 88888.00 2015-09-07 08:01:35.000 250 24975.77 7011.06 -19443.88 32423.35 2015-09-07 08:01:36.000 250 24975.74 7011.07 -19443.83 88888.00 2015-09-07 08:01:37.000 250 24975.78 7011.05 -19443.83 88888.00 2015-09-07 08:01:38.000 250 24975.83 7011.04 -19443.85 88888.00 2015-09-07 08:01:39.000 250 24975.83 7011.07 -19443.87 88888.00 2015-09-07 08:01:40.000 250 24975.79 7011.11 -19443.88 32423.47 2015-09-07 08:01:41.000 250 24975.81 7011.12 -19443.88 88888.00 2015-09-07 08:01:42.000 250 24975.83 7011.06 -19443.92 88888.00 2015-09-07 08:01:43.000 250 24975.80 7011.04 -19443.92 88888.00 2015-09-07 08:01:44.000 250 24975.77 7011.08 -19443.90 88888.00 2015-09-07 08:01:45.000 250 24975.78 7011.15 -19443.90 32423.23 2015-09-07 08:01:46.000 250 24975.74 7011.11 -19443.88 88888.00 2015-09-07 08:01:47.000 250 24975.75 7011.07 -19443.90 88888.00 2015-09-07 08:01:48.000 250 24975.74 7011.06 -19443.90 88888.00 2015-09-07 08:01:49.000 250 24975.73 7011.12 -19443.88 88888.00 2015-09-07 08:01:50.000 250 24975.74 7011.17 -19443.90 32423.43 2015-09-07 08:01:51.000 250 24975.76 7011.16 -19443.90 88888.00 2015-09-07 08:01:52.000 250 24975.76 7011.12 -19443.90 88888.00 2015-09-07 08:01:53.000 250 24975.79 7011.09 -19443.87 88888.00 2015-09-07 08:01:54.000 250 24975.81 7011.10 -19443.88 88888.00 2015-09-07 08:01:55.000 250 24975.75 7011.15 -19443.90 32423.36 2015-09-07 08:01:56.000 250 24975.76 7011.20 -19443.92 88888.00 2015-09-07 08:01:57.000 250 24975.78 7011.16 -19443.90 88888.00 2015-09-07 08:01:58.000 250 24975.79 7011.11 -19443.90 88888.00 2015-09-07 08:01:59.000 250 24975.81 7011.13 -19443.92 88888.00 2015-09-07 08:02:00.000 250 24975.82 7011.18 -19443.90 32423.20 2015-09-07 08:02:01.000 250 24975.77 7011.21 -19443.90 88888.00 2015-09-07 08:02:02.000 250 24975.78 7011.19 -19443.90 88888.00 2015-09-07 08:02:03.000 250 24975.81 7011.21 -19443.92 88888.00 2015-09-07 08:02:04.000 250 24975.83 7011.18 -19443.90 88888.00 2015-09-07 08:02:05.000 250 24975.83 7011.21 -19443.88 32423.44 2015-09-07 08:02:06.000 250 24975.82 7011.28 -19443.88 88888.00 2015-09-07 08:02:07.000 250 24975.82 7011.28 -19443.90 88888.00 2015-09-07 08:02:08.000 250 24975.80 7011.25 -19443.87 88888.00 2015-09-07 08:02:09.000 250 24975.80 7011.29 -19443.83 88888.00 2015-09-07 08:02:10.000 250 24975.81 7011.32 -19443.87 32423.28 2015-09-07 08:02:11.000 250 24975.80 7011.30 -19443.88 88888.00 2015-09-07 08:02:12.000 250 24975.77 7011.25 -19443.90 88888.00 2015-09-07 08:02:13.000 250 24975.77 7011.21 -19443.90 88888.00 2015-09-07 08:02:14.000 250 24975.75 7011.21 -19443.87 88888.00 2015-09-07 08:02:15.000 250 24975.73 7011.25 -19443.87 32423.27 2015-09-07 08:02:16.000 250 24975.74 7011.30 -19443.85 88888.00 2015-09-07 08:02:17.000 250 24975.73 7011.30 -19443.88 88888.00 2015-09-07 08:02:18.000 250 24975.74 7011.27 -19443.87 88888.00 2015-09-07 08:02:19.000 250 24975.73 7011.30 -19443.88 88888.00 2015-09-07 08:02:20.000 250 24975.73 7011.32 -19443.87 32423.48 2015-09-07 08:02:21.000 250 24975.72 7011.32 -19443.85 88888.00 2015-09-07 08:02:22.000 250 24975.74 7011.30 -19443.85 88888.00 2015-09-07 08:02:23.000 250 24975.77 7011.26 -19443.85 88888.00 2015-09-07 08:02:24.000 250 24975.77 7011.27 -19443.83 88888.00 2015-09-07 08:02:25.000 250 24975.76 7011.30 -19443.81 32423.40 2015-09-07 08:02:26.000 250 24975.77 7011.36 -19443.80 88888.00 2015-09-07 08:02:27.000 250 24975.78 7011.33 -19443.83 88888.00 2015-09-07 08:02:28.000 250 24975.80 7011.30 -19443.85 88888.00 2015-09-07 08:02:29.000 250 24975.78 7011.28 -19443.83 88888.00 2015-09-07 08:02:30.000 250 24975.80 7011.30 -19443.83 32423.51 2015-09-07 08:02:31.000 250 24975.74 7011.31 -19443.83 88888.00 2015-09-07 08:02:32.000 250 24975.73 7011.33 -19443.81 88888.00 2015-09-07 08:02:33.000 250 24975.79 7011.36 -19443.83 88888.00 2015-09-07 08:02:34.000 250 24975.78 7011.34 -19443.83 88888.00 2015-09-07 08:02:35.000 250 24975.79 7011.35 -19443.81 32423.49 2015-09-07 08:02:36.000 250 24975.78 7011.39 -19443.78 88888.00 2015-09-07 08:02:37.000 250 24975.78 7011.39 -19443.83 88888.00 2015-09-07 08:02:38.000 250 24975.75 7011.36 -19443.85 88888.00 2015-09-07 08:02:39.000 250 24975.74 7011.35 -19443.81 88888.00 2015-09-07 08:02:40.000 250 24975.78 7011.37 -19443.81 32423.32 2015-09-07 08:02:41.000 250 24975.76 7011.42 -19443.83 88888.00 2015-09-07 08:02:42.000 250 24975.77 7011.40 -19443.87 88888.00 2015-09-07 08:02:43.000 250 24975.79 7011.34 -19443.85 88888.00 2015-09-07 08:02:44.000 250 24975.79 7011.36 -19443.83 88888.00 2015-09-07 08:02:45.000 250 24975.79 7011.37 -19443.85 32423.21 2015-09-07 08:02:46.000 250 24975.77 7011.42 -19443.85 88888.00 2015-09-07 08:02:47.000 250 24975.77 7011.43 -19443.85 88888.00 2015-09-07 08:02:48.000 250 24975.79 7011.41 -19443.88 88888.00 2015-09-07 08:02:49.000 250 24975.81 7011.42 -19443.87 88888.00 2015-09-07 08:02:50.000 250 24975.82 7011.39 -19443.88 32423.28 2015-09-07 08:02:51.000 250 24975.84 7011.41 -19443.85 88888.00 2015-09-07 08:02:52.000 250 24975.83 7011.44 -19443.88 88888.00 2015-09-07 08:02:53.000 250 24975.85 7011.43 -19443.85 88888.00 2015-09-07 08:02:54.000 250 24975.83 7011.43 -19443.87 88888.00 2015-09-07 08:02:55.000 250 24975.80 7011.47 -19443.85 32423.29 2015-09-07 08:02:56.000 250 24975.81 7011.49 -19443.81 88888.00 2015-09-07 08:02:57.000 250 24975.83 7011.45 -19443.83 88888.00 2015-09-07 08:02:58.000 250 24975.87 7011.47 -19443.83 88888.00 2015-09-07 08:02:59.000 250 24975.86 7011.45 -19443.83 88888.00 2015-09-07 08:03:00.000 250 24975.85 7011.47 -19443.83 32423.40 2015-09-07 08:03:01.000 250 24975.84 7011.49 -19443.81 88888.00 2015-09-07 08:03:02.000 250 24975.85 7011.46 -19443.81 88888.00 2015-09-07 08:03:03.000 250 24975.89 7011.42 -19443.81 88888.00 2015-09-07 08:03:04.000 250 24975.89 7011.42 -19443.85 88888.00 2015-09-07 08:03:05.000 250 24975.85 7011.48 -19443.81 32423.34 2015-09-07 08:03:06.000 250 24975.84 7011.51 -19443.76 88888.00 2015-09-07 08:03:07.000 250 24975.82 7011.46 -19443.81 88888.00 2015-09-07 08:03:08.000 250 24975.85 7011.47 -19443.81 88888.00 2015-09-07 08:03:09.000 250 24975.90 7011.48 -19443.81 88888.00 2015-09-07 08:03:10.000 250 24975.89 7011.50 -19443.76 32423.32 2015-09-07 08:03:11.000 250 24975.87 7011.54 -19443.74 88888.00 2015-09-07 08:03:12.000 250 24975.88 7011.48 -19443.76 88888.00 2015-09-07 08:03:13.000 250 24975.91 7011.45 -19443.78 88888.00 2015-09-07 08:03:14.000 250 24975.91 7011.46 -19443.76 88888.00 2015-09-07 08:03:15.000 250 24975.91 7011.50 -19443.76 32423.38 2015-09-07 08:03:16.000 250 24975.93 7011.54 -19443.76 88888.00 2015-09-07 08:03:17.000 250 24975.90 7011.56 -19443.76 88888.00 2015-09-07 08:03:18.000 250 24975.89 7011.54 -19443.80 88888.00 2015-09-07 08:03:19.000 250 24975.87 7011.55 -19443.81 88888.00 2015-09-07 08:03:20.000 250 24975.88 7011.57 -19443.80 32423.32 2015-09-07 08:03:21.000 250 24975.86 7011.60 -19443.76 88888.00 2015-09-07 08:03:22.000 250 24975.88 7011.54 -19443.80 88888.00 2015-09-07 08:03:23.000 250 24975.92 7011.49 -19443.81 88888.00 2015-09-07 08:03:24.000 250 24975.92 7011.49 -19443.83 88888.00 2015-09-07 08:03:25.000 250 24975.91 7011.54 -19443.85 32423.51 2015-09-07 08:03:26.000 250 24975.91 7011.58 -19443.83 88888.00 2015-09-07 08:03:27.000 250 24975.92 7011.58 -19443.85 88888.00 2015-09-07 08:03:28.000 250 24975.93 7011.55 -19443.81 88888.00 2015-09-07 08:03:29.000 250 24975.94 7011.53 -19443.81 88888.00 2015-09-07 08:03:30.000 250 24975.92 7011.53 -19443.76 32423.43 2015-09-07 08:03:31.000 250 24975.89 7011.55 -19443.80 88888.00 2015-09-07 08:03:32.000 250 24975.90 7011.53 -19443.78 88888.00 2015-09-07 08:03:33.000 250 24975.89 7011.48 -19443.78 88888.00 2015-09-07 08:03:34.000 250 24975.89 7011.46 -19443.81 88888.00 2015-09-07 08:03:35.000 250 24975.88 7011.50 -19443.83 32423.38 2015-09-07 08:03:36.000 250 24975.88 7011.52 -19443.80 88888.00 2015-09-07 08:03:37.000 250 24975.89 7011.50 -19443.81 88888.00 2015-09-07 08:03:38.000 250 24975.88 7011.47 -19443.81 88888.00 2015-09-07 08:03:39.000 250 24975.90 7011.47 -19443.81 88888.00 2015-09-07 08:03:40.000 250 24975.89 7011.52 -19443.81 32423.54 2015-09-07 08:03:41.000 250 24975.86 7011.56 -19443.76 88888.00 2015-09-07 08:03:42.000 250 24975.89 7011.56 -19443.80 88888.00 2015-09-07 08:03:43.000 250 24975.91 7011.54 -19443.80 88888.00 2015-09-07 08:03:44.000 250 24975.91 7011.54 -19443.78 88888.00 2015-09-07 08:03:45.000 250 24975.91 7011.55 -19443.78 32423.48 2015-09-07 08:03:46.000 250 24975.89 7011.55 -19443.76 88888.00 2015-09-07 08:03:47.000 250 24975.88 7011.55 -19443.76 88888.00 2015-09-07 08:03:48.000 250 24975.92 7011.54 -19443.76 88888.00 2015-09-07 08:03:49.000 250 24975.91 7011.53 -19443.76 88888.00 2015-09-07 08:03:50.000 250 24975.84 7011.56 -19443.81 32423.47 2015-09-07 08:03:51.000 250 24975.87 7011.58 -19443.76 88888.00 2015-09-07 08:03:52.000 250 24975.88 7011.56 -19443.76 88888.00 2015-09-07 08:03:53.000 250 24975.87 7011.54 -19443.78 88888.00 2015-09-07 08:03:54.000 250 24975.89 7011.52 -19443.83 88888.00 2015-09-07 08:03:55.000 250 24975.88 7011.56 -19443.78 32423.55 2015-09-07 08:03:56.000 250 24975.84 7011.61 -19443.78 88888.00 2015-09-07 08:03:57.000 250 24975.87 7011.60 -19443.80 88888.00 2015-09-07 08:03:58.000 250 24975.90 7011.59 -19443.80 88888.00 2015-09-07 08:03:59.000 250 24975.91 7011.55 -19443.81 88888.00 2015-09-07 08:04:00.000 250 24975.92 7011.58 -19443.81 32423.40 2015-09-07 08:04:01.000 250 24975.91 7011.60 -19443.81 88888.00 2015-09-07 08:04:02.000 250 24975.91 7011.56 -19443.80 88888.00 2015-09-07 08:04:03.000 250 24975.90 7011.51 -19443.81 88888.00 2015-09-07 08:04:04.000 250 24975.91 7011.52 -19443.83 88888.00 2015-09-07 08:04:05.000 250 24975.96 7011.56 -19443.78 32423.49 2015-09-07 08:04:06.000 250 24975.97 7011.58 -19443.80 88888.00 2015-09-07 08:04:07.000 250 24975.94 7011.59 -19443.81 88888.00 2015-09-07 08:04:08.000 250 24975.93 7011.55 -19443.81 88888.00 2015-09-07 08:04:09.000 250 24975.93 7011.53 -19443.83 88888.00 2015-09-07 08:04:10.000 250 24975.94 7011.55 -19443.81 32423.50 2015-09-07 08:04:11.000 250 24975.93 7011.60 -19443.81 88888.00 2015-09-07 08:04:12.000 250 24975.91 7011.58 -19443.80 88888.00 2015-09-07 08:04:13.000 250 24975.93 7011.53 -19443.85 88888.00 2015-09-07 08:04:14.000 250 24975.93 7011.53 -19443.87 88888.00 2015-09-07 08:04:15.000 250 24975.94 7011.58 -19443.87 32423.51 2015-09-07 08:04:16.000 250 24975.92 7011.61 -19443.80 88888.00 2015-09-07 08:04:17.000 250 24975.92 7011.58 -19443.81 88888.00 2015-09-07 08:04:18.000 250 24975.94 7011.57 -19443.83 88888.00 2015-09-07 08:04:19.000 250 24975.98 7011.54 -19443.85 88888.00 2015-09-07 08:04:20.000 250 24975.97 7011.57 -19443.85 32423.47 2015-09-07 08:04:21.000 250 24975.94 7011.57 -19443.81 88888.00 2015-09-07 08:04:22.000 250 24975.90 7011.56 -19443.81 88888.00 2015-09-07 08:04:23.000 250 24975.94 7011.53 -19443.80 88888.00 2015-09-07 08:04:24.000 250 24975.98 7011.48 -19443.81 88888.00 2015-09-07 08:04:25.000 250 24975.93 7011.51 -19443.80 32423.43 2015-09-07 08:04:26.000 250 24975.90 7011.51 -19443.78 88888.00 2015-09-07 08:04:27.000 250 24975.94 7011.49 -19443.80 88888.00 2015-09-07 08:04:28.000 250 24975.94 7011.52 -19443.80 88888.00 2015-09-07 08:04:29.000 250 24975.94 7011.53 -19443.76 88888.00 2015-09-07 08:04:30.000 250 24975.91 7011.58 -19443.76 32423.53 2015-09-07 08:04:31.000 250 24975.88 7011.59 -19443.78 88888.00 2015-09-07 08:04:32.000 250 24975.93 7011.54 -19443.78 88888.00 2015-09-07 08:04:33.000 250 24975.98 7011.53 -19443.81 88888.00 2015-09-07 08:04:34.000 250 24975.96 7011.50 -19443.83 88888.00 2015-09-07 08:04:35.000 250 24975.95 7011.54 -19443.78 32423.64 2015-09-07 08:04:36.000 250 24975.93 7011.56 -19443.78 88888.00 2015-09-07 08:04:37.000 250 24975.94 7011.53 -19443.83 88888.00 2015-09-07 08:04:38.000 250 24975.96 7011.53 -19443.81 88888.00 2015-09-07 08:04:39.000 250 24975.97 7011.53 -19443.81 88888.00 2015-09-07 08:04:40.000 250 24975.95 7011.58 -19443.76 32423.44 2015-09-07 08:04:41.000 250 24975.93 7011.61 -19443.76 88888.00 2015-09-07 08:04:42.000 250 24975.94 7011.57 -19443.76 88888.00 2015-09-07 08:04:43.000 250 24975.93 7011.54 -19443.78 88888.00 2015-09-07 08:04:44.000 250 24975.95 7011.53 -19443.80 88888.00 2015-09-07 08:04:45.000 250 24975.99 7011.59 -19443.76 32423.56 2015-09-07 08:04:46.000 250 24975.98 7011.59 -19443.74 88888.00 2015-09-07 08:04:47.000 250 24975.99 7011.58 -19443.72 88888.00 2015-09-07 08:04:48.000 250 24976.00 7011.54 -19443.74 88888.00 2015-09-07 08:04:49.000 250 24976.00 7011.54 -19443.78 88888.00 2015-09-07 08:04:50.000 250 24975.96 7011.56 -19443.74 32423.41 2015-09-07 08:04:51.000 250 24975.96 7011.58 -19443.74 88888.00 2015-09-07 08:04:52.000 250 24975.95 7011.56 -19443.76 88888.00 2015-09-07 08:04:53.000 250 24975.97 7011.52 -19443.78 88888.00 2015-09-07 08:04:54.000 250 24975.97 7011.54 -19443.80 88888.00 2015-09-07 08:04:55.000 250 24975.92 7011.55 -19443.78 32423.51 2015-09-07 08:04:56.000 250 24975.96 7011.53 -19443.78 88888.00 2015-09-07 08:04:57.000 250 24975.96 7011.53 -19443.81 88888.00 2015-09-07 08:04:58.000 250 24975.95 7011.51 -19443.83 88888.00 2015-09-07 08:04:59.000 250 24975.98 7011.53 -19443.83 88888.00 2015-09-07 08:05:00.000 250 24975.94 7011.52 -19443.81 32423.62 2015-09-07 08:05:01.000 250 24975.92 7011.52 -19443.76 88888.00 2015-09-07 08:05:02.000 250 24975.98 7011.50 -19443.76 88888.00 2015-09-07 08:05:03.000 250 24975.99 7011.49 -19443.78 88888.00 2015-09-07 08:05:04.000 250 24976.01 7011.48 -19443.80 88888.00 2015-09-07 08:05:05.000 250 24976.03 7011.51 -19443.76 32423.37 2015-09-07 08:05:06.000 250 24976.00 7011.50 -19443.74 88888.00 2015-09-07 08:05:07.000 250 24975.99 7011.49 -19443.74 88888.00 2015-09-07 08:05:08.000 250 24976.01 7011.49 -19443.74 88888.00 2015-09-07 08:05:09.000 250 24976.02 7011.44 -19443.76 88888.00 2015-09-07 08:05:10.000 250 24975.98 7011.44 -19443.74 32423.60 2015-09-07 08:05:11.000 250 24976.00 7011.48 -19443.74 88888.00 2015-09-07 08:05:12.000 250 24975.98 7011.44 -19443.78 88888.00 2015-09-07 08:05:13.000 250 24976.02 7011.43 -19443.78 88888.00 2015-09-07 08:05:14.000 250 24976.02 7011.42 -19443.78 88888.00 2015-09-07 08:05:15.000 250 24976.03 7011.48 -19443.78 32423.58 2015-09-07 08:05:16.000 250 24975.99 7011.52 -19443.74 88888.00 2015-09-07 08:05:17.000 250 24976.02 7011.46 -19443.76 88888.00 2015-09-07 08:05:18.000 250 24976.05 7011.44 -19443.78 88888.00 2015-09-07 08:05:19.000 250 24976.05 7011.42 -19443.80 88888.00 2015-09-07 08:05:20.000 250 24976.04 7011.47 -19443.78 32423.64 2015-09-07 08:05:21.000 250 24976.08 7011.49 -19443.74 88888.00 2015-09-07 08:05:22.000 250 24976.11 7011.49 -19443.76 88888.00 2015-09-07 08:05:23.000 250 24976.09 7011.48 -19443.78 88888.00 2015-09-07 08:05:24.000 250 24976.06 7011.47 -19443.78 88888.00 2015-09-07 08:05:25.000 250 24976.04 7011.50 -19443.78 32423.66 2015-09-07 08:05:26.000 250 24976.05 7011.55 -19443.74 88888.00 2015-09-07 08:05:27.000 250 24976.05 7011.54 -19443.76 88888.00 2015-09-07 08:05:28.000 250 24976.06 7011.51 -19443.76 88888.00 2015-09-07 08:05:29.000 250 24976.04 7011.52 -19443.74 88888.00 2015-09-07 08:05:30.000 250 24976.04 7011.55 -19443.72 32423.51 2015-09-07 08:05:31.000 250 24976.04 7011.54 -19443.72 88888.00 2015-09-07 08:05:32.000 250 24976.02 7011.54 -19443.72 88888.00 2015-09-07 08:05:33.000 250 24976.02 7011.51 -19443.72 88888.00 2015-09-07 08:05:34.000 250 24976.00 7011.51 -19443.76 88888.00 2015-09-07 08:05:35.000 250 24976.00 7011.51 -19443.74 32423.43 2015-09-07 08:05:36.000 250 24976.02 7011.54 -19443.72 88888.00 2015-09-07 08:05:37.000 250 24976.04 7011.51 -19443.78 88888.00 2015-09-07 08:05:38.000 250 24976.02 7011.47 -19443.80 88888.00 2015-09-07 08:05:39.000 250 24976.00 7011.49 -19443.78 88888.00 2015-09-07 08:05:40.000 250 24976.00 7011.52 -19443.78 32423.57 2015-09-07 08:05:41.000 250 24976.00 7011.52 -19443.74 88888.00 2015-09-07 08:05:42.000 250 24976.00 7011.49 -19443.76 88888.00 2015-09-07 08:05:43.000 250 24976.02 7011.49 -19443.78 88888.00 2015-09-07 08:05:44.000 250 24976.00 7011.49 -19443.76 88888.00 2015-09-07 08:05:45.000 250 24975.99 7011.52 -19443.76 32423.51 2015-09-07 08:05:46.000 250 24976.00 7011.54 -19443.74 88888.00 2015-09-07 08:05:47.000 250 24976.02 7011.53 -19443.76 88888.00 2015-09-07 08:05:48.000 250 24976.03 7011.51 -19443.74 88888.00 2015-09-07 08:05:49.000 250 24975.98 7011.52 -19443.76 88888.00 2015-09-07 08:05:50.000 250 24975.97 7011.52 -19443.76 32423.57 2015-09-07 08:05:51.000 250 24975.96 7011.52 -19443.74 88888.00 2015-09-07 08:05:52.000 250 24975.94 7011.48 -19443.76 88888.00 2015-09-07 08:05:53.000 250 24975.94 7011.44 -19443.78 88888.00 2015-09-07 08:05:54.000 250 24975.98 7011.46 -19443.76 88888.00 2015-09-07 08:05:55.000 250 24975.96 7011.51 -19443.80 32423.41 2015-09-07 08:05:56.000 250 24975.94 7011.55 -19443.80 88888.00 2015-09-07 08:05:57.000 250 24975.95 7011.53 -19443.78 88888.00 2015-09-07 08:05:58.000 250 24975.95 7011.51 -19443.78 88888.00 2015-09-07 08:05:59.000 250 24975.94 7011.49 -19443.80 88888.00 2015-09-07 08:06:00.000 250 24975.93 7011.48 -19443.78 32423.33 2015-09-07 08:06:01.000 250 24975.94 7011.53 -19443.72 88888.00 2015-09-07 08:06:02.000 250 24975.95 7011.53 -19443.72 88888.00 2015-09-07 08:06:03.000 250 24975.94 7011.49 -19443.71 88888.00 2015-09-07 08:06:04.000 250 24975.96 7011.50 -19443.71 88888.00 2015-09-07 08:06:05.000 250 24975.91 7011.51 -19443.67 32423.57 2015-09-07 08:06:06.000 250 24975.95 7011.51 -19443.72 88888.00 2015-09-07 08:06:07.000 250 24975.93 7011.48 -19443.74 88888.00 2015-09-07 08:06:08.000 250 24975.98 7011.46 -19443.74 88888.00 2015-09-07 08:06:09.000 250 24976.03 7011.48 -19443.78 88888.00 2015-09-07 08:06:10.000 250 24976.01 7011.50 -19443.78 32423.42 2015-09-07 08:06:11.000 250 24976.00 7011.50 -19443.71 88888.00 2015-09-07 08:06:12.000 250 24975.99 7011.48 -19443.72 88888.00 2015-09-07 08:06:13.000 250 24976.01 7011.47 -19443.76 88888.00 2015-09-07 08:06:14.000 250 24975.99 7011.49 -19443.78 88888.00 2015-09-07 08:06:15.000 250 24975.97 7011.50 -19443.74 32423.52 2015-09-07 08:06:16.000 250 24976.00 7011.55 -19443.69 88888.00 2015-09-07 08:06:17.000 250 24976.00 7011.52 -19443.69 88888.00 2015-09-07 08:06:18.000 250 24976.02 7011.45 -19443.74 88888.00 2015-09-07 08:06:19.000 250 24976.03 7011.49 -19443.76 88888.00 2015-09-07 08:06:20.000 250 24975.99 7011.54 -19443.72 32423.56 2015-09-07 08:06:21.000 250 24976.02 7011.55 -19443.72 88888.00 2015-09-07 08:06:22.000 250 24976.03 7011.50 -19443.72 88888.00 2015-09-07 08:06:23.000 250 24976.03 7011.47 -19443.76 88888.00 2015-09-07 08:06:24.000 250 24976.00 7011.51 -19443.78 88888.00 2015-09-07 08:06:25.000 250 24976.00 7011.54 -19443.78 32423.43 2015-09-07 08:06:26.000 250 24975.96 7011.52 -19443.78 88888.00 2015-09-07 08:06:27.000 250 24975.96 7011.49 -19443.76 88888.00 2015-09-07 08:06:28.000 250 24975.97 7011.50 -19443.78 88888.00 2015-09-07 08:06:29.000 250 24975.97 7011.50 -19443.76 88888.00 2015-09-07 08:06:30.000 250 24975.97 7011.52 -19443.78 32423.59 2015-09-07 08:06:31.000 250 24975.96 7011.54 -19443.78 88888.00 2015-09-07 08:06:32.000 250 24975.97 7011.53 -19443.80 88888.00 2015-09-07 08:06:33.000 250 24975.96 7011.51 -19443.78 88888.00 2015-09-07 08:06:34.000 250 24975.97 7011.51 -19443.78 88888.00 2015-09-07 08:06:35.000 250 24975.97 7011.53 -19443.78 32423.55 2015-09-07 08:06:36.000 250 24975.96 7011.56 -19443.72 88888.00 2015-09-07 08:06:37.000 250 24975.93 7011.51 -19443.76 88888.00 2015-09-07 08:06:38.000 250 24975.93 7011.52 -19443.76 88888.00 2015-09-07 08:06:39.000 250 24975.96 7011.52 -19443.78 88888.00 2015-09-07 08:06:40.000 250 24975.96 7011.57 -19443.78 32423.33 2015-09-07 08:06:41.000 250 24975.94 7011.60 -19443.76 88888.00 2015-09-07 08:06:42.000 250 24975.94 7011.59 -19443.76 88888.00 2015-09-07 08:06:43.000 250 24975.96 7011.56 -19443.76 88888.00 2015-09-07 08:06:44.000 250 24975.99 7011.55 -19443.76 88888.00 2015-09-07 08:06:45.000 250 24975.94 7011.58 -19443.78 32423.52 2015-09-07 08:06:46.000 250 24975.93 7011.61 -19443.76 88888.00 2015-09-07 08:06:47.000 250 24975.94 7011.56 -19443.78 88888.00 2015-09-07 08:06:48.000 250 24975.99 7011.52 -19443.83 88888.00 2015-09-07 08:06:49.000 250 24976.00 7011.53 -19443.83 88888.00 2015-09-07 08:06:50.000 250 24975.99 7011.55 -19443.81 32423.63 2015-09-07 08:06:51.000 250 24976.00 7011.58 -19443.76 88888.00 2015-09-07 08:06:52.000 250 24975.97 7011.58 -19443.78 88888.00 2015-09-07 08:06:53.000 250 24975.98 7011.57 -19443.78 88888.00 2015-09-07 08:06:54.000 250 24976.00 7011.57 -19443.78 88888.00 2015-09-07 08:06:55.000 250 24975.99 7011.58 -19443.78 32423.38 2015-09-07 08:06:56.000 250 24975.97 7011.61 -19443.78 88888.00 2015-09-07 08:06:57.000 250 24975.99 7011.60 -19443.78 88888.00 2015-09-07 08:06:58.000 250 24975.99 7011.56 -19443.78 88888.00 2015-09-07 08:06:59.000 250 24976.00 7011.53 -19443.78 88888.00 2015-09-07 08:07:00.000 250 24975.97 7011.54 -19443.78 32423.54 2015-09-07 08:07:01.000 250 24975.98 7011.56 -19443.78 88888.00 2015-09-07 08:07:02.000 250 24975.99 7011.51 -19443.78 88888.00 2015-09-07 08:07:03.000 250 24975.96 7011.52 -19443.78 88888.00 2015-09-07 08:07:04.000 250 24975.96 7011.50 -19443.76 88888.00 2015-09-07 08:07:05.000 250 24975.94 7011.54 -19443.76 32423.59 2015-09-07 08:07:06.000 250 24975.95 7011.57 -19443.74 88888.00 2015-09-07 08:07:07.000 250 24975.98 7011.57 -19443.76 88888.00 2015-09-07 08:07:08.000 250 24975.96 7011.56 -19443.78 88888.00 2015-09-07 08:07:09.000 250 24976.00 7011.55 -19443.80 88888.00 2015-09-07 08:07:10.000 250 24975.99 7011.56 -19443.76 32423.53 2015-09-07 08:07:11.000 250 24975.97 7011.60 -19443.74 88888.00 2015-09-07 08:07:12.000 250 24975.96 7011.57 -19443.80 88888.00 2015-09-07 08:07:13.000 250 24975.98 7011.55 -19443.81 88888.00 2015-09-07 08:07:14.000 250 24975.97 7011.51 -19443.81 88888.00 2015-09-07 08:07:15.000 250 24975.94 7011.53 -19443.78 32423.52 2015-09-07 08:07:16.000 250 24975.93 7011.59 -19443.74 88888.00 2015-09-07 08:07:17.000 250 24975.94 7011.57 -19443.74 88888.00 2015-09-07 08:07:18.000 250 24975.93 7011.54 -19443.74 88888.00 2015-09-07 08:07:19.000 250 24975.93 7011.54 -19443.74 88888.00 2015-09-07 08:07:20.000 250 24975.96 7011.56 -19443.74 32423.44 2015-09-07 08:07:21.000 250 24975.96 7011.57 -19443.72 88888.00 2015-09-07 08:07:22.000 250 24975.96 7011.51 -19443.74 88888.00 2015-09-07 08:07:23.000 250 24975.96 7011.48 -19443.74 88888.00 2015-09-07 08:07:24.000 250 24975.97 7011.48 -19443.74 88888.00 2015-09-07 08:07:25.000 250 24975.94 7011.48 -19443.72 32423.53 2015-09-07 08:07:26.000 250 24975.96 7011.53 -19443.72 88888.00 2015-09-07 08:07:27.000 250 24975.99 7011.52 -19443.72 88888.00 2015-09-07 08:07:28.000 250 24976.01 7011.49 -19443.74 88888.00 2015-09-07 08:07:29.000 250 24975.99 7011.51 -19443.76 88888.00 2015-09-07 08:07:30.000 250 24975.98 7011.52 -19443.74 32423.41 2015-09-07 08:07:31.000 250 24976.01 7011.54 -19443.71 88888.00 2015-09-07 08:07:32.000 250 24976.00 7011.50 -19443.69 88888.00 2015-09-07 08:07:33.000 250 24976.00 7011.47 -19443.72 88888.00 2015-09-07 08:07:34.000 250 24976.00 7011.47 -19443.74 88888.00 2015-09-07 08:07:35.000 250 24976.01 7011.51 -19443.74 32423.56 2015-09-07 08:07:36.000 250 24975.99 7011.56 -19443.72 88888.00 2015-09-07 08:07:37.000 250 24976.02 7011.45 -19443.69 88888.00 2015-09-07 08:07:38.000 250 24976.03 7011.44 -19443.72 88888.00 2015-09-07 08:07:39.000 250 24976.03 7011.46 -19443.72 88888.00 2015-09-07 08:07:40.000 250 24976.04 7011.48 -19443.69 32423.52 2015-09-07 08:07:41.000 250 24976.03 7011.49 -19443.67 88888.00 2015-09-07 08:07:42.000 250 24976.00 7011.45 -19443.69 88888.00 2015-09-07 08:07:43.000 250 24976.01 7011.46 -19443.72 88888.00 2015-09-07 08:07:44.000 250 24976.02 7011.49 -19443.71 88888.00 2015-09-07 08:07:45.000 250 24975.99 7011.50 -19443.72 32423.47 2015-09-07 08:07:46.000 250 24975.96 7011.50 -19443.74 88888.00 2015-09-07 08:07:47.000 250 24975.97 7011.46 -19443.72 88888.00 2015-09-07 08:07:48.000 250 24975.98 7011.44 -19443.72 88888.00 2015-09-07 08:07:49.000 250 24975.99 7011.47 -19443.72 88888.00 2015-09-07 08:07:50.000 250 24975.95 7011.48 -19443.71 32423.54 2015-09-07 08:07:51.000 250 24975.97 7011.52 -19443.71 88888.00 2015-09-07 08:07:52.000 250 24975.95 7011.49 -19443.74 88888.00 2015-09-07 08:07:53.000 250 24975.95 7011.42 -19443.74 88888.00 2015-09-07 08:07:54.000 250 24975.95 7011.46 -19443.74 88888.00 2015-09-07 08:07:55.000 250 24975.92 7011.47 -19443.74 32423.56 2015-09-07 08:07:56.000 250 24975.93 7011.48 -19443.74 88888.00 2015-09-07 08:07:57.000 250 24975.95 7011.46 -19443.76 88888.00 2015-09-07 08:07:58.000 250 24975.95 7011.46 -19443.76 88888.00 2015-09-07 08:07:59.000 250 24975.93 7011.47 -19443.76 88888.00 2015-09-07 08:08:00.000 250 24975.94 7011.49 -19443.74 32423.43 2015-09-07 08:08:01.000 250 24975.92 7011.51 -19443.72 88888.00 2015-09-07 08:08:02.000 250 24975.94 7011.47 -19443.76 88888.00 2015-09-07 08:08:03.000 250 24975.99 7011.48 -19443.80 88888.00 2015-09-07 08:08:04.000 250 24975.94 7011.48 -19443.81 88888.00 2015-09-07 08:08:05.000 250 24975.91 7011.52 -19443.81 32423.57 2015-09-07 08:08:06.000 250 24975.91 7011.55 -19443.78 88888.00 2015-09-07 08:08:07.000 250 24975.92 7011.51 -19443.81 88888.00 2015-09-07 08:08:08.000 250 24975.93 7011.46 -19443.80 88888.00 2015-09-07 08:08:09.000 250 24975.93 7011.47 -19443.81 88888.00 2015-09-07 08:08:10.000 250 24975.90 7011.51 -19443.81 32423.48 2015-09-07 08:08:11.000 250 24975.89 7011.52 -19443.78 88888.00 2015-09-07 08:08:12.000 250 24975.92 7011.49 -19443.81 88888.00 2015-09-07 08:08:13.000 250 24975.93 7011.52 -19443.83 88888.00 2015-09-07 08:08:14.000 250 24975.92 7011.52 -19443.80 88888.00 2015-09-07 08:08:15.000 250 24975.92 7011.53 -19443.76 32423.47 2015-09-07 08:08:16.000 250 24975.93 7011.53 -19443.74 88888.00 2015-09-07 08:08:17.000 250 24975.93 7011.56 -19443.76 88888.00 2015-09-07 08:08:18.000 250 24975.92 7011.53 -19443.78 88888.00 2015-09-07 08:08:19.000 250 24975.92 7011.50 -19443.76 88888.00 2015-09-07 08:08:20.000 250 24975.91 7011.53 -19443.81 32423.50 2015-09-07 08:08:21.000 250 24975.90 7011.56 -19443.78 88888.00 2015-09-07 08:08:22.000 250 24975.90 7011.53 -19443.76 88888.00 2015-09-07 08:08:23.000 250 24975.91 7011.46 -19443.76 88888.00 2015-09-07 08:08:24.000 250 24975.90 7011.47 -19443.76 88888.00 2015-09-07 08:08:25.000 250 24975.93 7011.47 -19443.76 32423.34 2015-09-07 08:08:26.000 250 24975.92 7011.51 -19443.74 88888.00 2015-09-07 08:08:27.000 250 24975.91 7011.51 -19443.72 88888.00 2015-09-07 08:08:28.000 250 24975.91 7011.48 -19443.76 88888.00 2015-09-07 08:08:29.000 250 24975.89 7011.47 -19443.76 88888.00 2015-09-07 08:08:30.000 250 24975.89 7011.50 -19443.72 32423.41 2015-09-07 08:08:31.000 250 24975.90 7011.55 -19443.69 88888.00 2015-09-07 08:08:32.000 250 24975.91 7011.56 -19443.76 88888.00 2015-09-07 08:08:33.000 250 24975.88 7011.52 -19443.78 88888.00 2015-09-07 08:08:34.000 250 24975.85 7011.51 -19443.76 88888.00 2015-09-07 08:08:35.000 250 24975.86 7011.52 -19443.72 32423.41 2015-09-07 08:08:36.000 250 24975.84 7011.55 -19443.72 88888.00 2015-09-07 08:08:37.000 250 24975.84 7011.52 -19443.74 88888.00 2015-09-07 08:08:38.000 250 24975.82 7011.50 -19443.72 88888.00 2015-09-07 08:08:39.000 250 24975.85 7011.54 -19443.74 88888.00 2015-09-07 08:08:40.000 250 24975.84 7011.57 -19443.74 32423.38 2015-09-07 08:08:41.000 250 24975.79 7011.56 -19443.72 88888.00 2015-09-07 08:08:42.000 250 24975.79 7011.54 -19443.74 88888.00 2015-09-07 08:08:43.000 250 24975.83 7011.55 -19443.74 88888.00 2015-09-07 08:08:44.000 250 24975.83 7011.54 -19443.72 88888.00 2015-09-07 08:08:45.000 250 24975.86 7011.55 -19443.74 32423.52 2015-09-07 08:08:46.000 250 24975.88 7011.59 -19443.74 88888.00 2015-09-07 08:08:47.000 250 24975.89 7011.56 -19443.76 88888.00 2015-09-07 08:08:48.000 250 24975.91 7011.51 -19443.80 88888.00 2015-09-07 08:08:49.000 250 24975.92 7011.49 -19443.76 88888.00 2015-09-07 08:08:50.000 250 24975.89 7011.52 -19443.72 32423.40 2015-09-07 08:08:51.000 250 24975.90 7011.53 -19443.72 88888.00 2015-09-07 08:08:52.000 250 24975.89 7011.54 -19443.72 88888.00 2015-09-07 08:08:53.000 250 24975.88 7011.52 -19443.76 88888.00 2015-09-07 08:08:54.000 250 24975.87 7011.48 -19443.76 88888.00 2015-09-07 08:08:55.000 250 24975.87 7011.54 -19443.76 32423.57 2015-09-07 08:08:56.000 250 24975.88 7011.54 -19443.72 88888.00 2015-09-07 08:08:57.000 250 24975.90 7011.51 -19443.76 88888.00 2015-09-07 08:08:58.000 250 24975.91 7011.48 -19443.74 88888.00 2015-09-07 08:08:59.000 250 24975.89 7011.50 -19443.76 88888.00 2015-09-07 08:09:00.000 250 24975.85 7011.51 -19443.74 32423.55 2015-09-07 08:09:01.000 250 24975.85 7011.52 -19443.74 88888.00 2015-09-07 08:09:02.000 250 24975.92 7011.49 -19443.71 88888.00 2015-09-07 08:09:03.000 250 24975.90 7011.51 -19443.76 88888.00 2015-09-07 08:09:04.000 250 24975.90 7011.51 -19443.74 88888.00 2015-09-07 08:09:05.000 250 24975.87 7011.52 -19443.74 32423.28 2015-09-07 08:09:06.000 250 24975.84 7011.56 -19443.72 88888.00 2015-09-07 08:09:07.000 250 24975.83 7011.55 -19443.74 88888.00 2015-09-07 08:09:08.000 250 24975.86 7011.49 -19443.74 88888.00 2015-09-07 08:09:09.000 250 24975.87 7011.51 -19443.72 88888.00 2015-09-07 08:09:10.000 250 24975.81 7011.55 -19443.71 32423.51 2015-09-07 08:09:11.000 250 24975.80 7011.55 -19443.67 88888.00 2015-09-07 08:09:12.000 250 24975.82 7011.49 -19443.67 88888.00 2015-09-07 08:09:13.000 250 24975.87 7011.49 -19443.69 88888.00 2015-09-07 08:09:14.000 250 24975.87 7011.48 -19443.69 88888.00 2015-09-07 08:09:15.000 250 24975.87 7011.49 -19443.69 32423.48 2015-09-07 08:09:16.000 250 24975.83 7011.51 -19443.69 88888.00 2015-09-07 08:09:17.000 250 24975.82 7011.52 -19443.72 88888.00 2015-09-07 08:09:18.000 250 24975.83 7011.52 -19443.76 88888.00 2015-09-07 08:09:19.000 250 24975.87 7011.54 -19443.76 88888.00 2015-09-07 08:09:20.000 250 24975.85 7011.55 -19443.78 32423.24 2015-09-07 08:09:21.000 250 24975.84 7011.55 -19443.76 88888.00 2015-09-07 08:09:22.000 250 24975.83 7011.54 -19443.78 88888.00 2015-09-07 08:09:23.000 250 24975.87 7011.52 -19443.76 88888.00 2015-09-07 08:09:24.000 250 24975.85 7011.52 -19443.74 88888.00 2015-09-07 08:09:25.000 250 24975.83 7011.57 -19443.76 32423.47 2015-09-07 08:09:26.000 250 24975.81 7011.59 -19443.74 88888.00 2015-09-07 08:09:27.000 250 24975.81 7011.53 -19443.74 88888.00 2015-09-07 08:09:28.000 250 24975.85 7011.47 -19443.76 88888.00 2015-09-07 08:09:29.000 250 24975.87 7011.48 -19443.76 88888.00 2015-09-07 08:09:30.000 250 24975.87 7011.53 -19443.74 32423.44 2015-09-07 08:09:31.000 250 24975.85 7011.57 -19443.74 88888.00 2015-09-07 08:09:32.000 250 24975.85 7011.53 -19443.76 88888.00 2015-09-07 08:09:33.000 250 24975.89 7011.52 -19443.78 88888.00 2015-09-07 08:09:34.000 250 24975.88 7011.52 -19443.80 88888.00 2015-09-07 08:09:35.000 250 24975.90 7011.52 -19443.81 32423.54 2015-09-07 08:09:36.000 250 24975.90 7011.57 -19443.78 88888.00 2015-09-07 08:09:37.000 250 24975.88 7011.55 -19443.78 88888.00 2015-09-07 08:09:38.000 250 24975.85 7011.54 -19443.80 88888.00 2015-09-07 08:09:39.000 250 24975.85 7011.53 -19443.83 88888.00 2015-09-07 08:09:40.000 250 24975.82 7011.58 -19443.83 32423.59 2015-09-07 08:09:41.000 250 24975.81 7011.57 -19443.78 88888.00 2015-09-07 08:09:42.000 250 24975.87 7011.54 -19443.81 88888.00 2015-09-07 08:09:43.000 250 24975.88 7011.53 -19443.85 88888.00 2015-09-07 08:09:44.000 250 24975.86 7011.53 -19443.87 88888.00 2015-09-07 08:09:45.000 250 24975.82 7011.53 -19443.81 32423.35 2015-09-07 08:09:46.000 250 24975.83 7011.59 -19443.81 88888.00 2015-09-07 08:09:47.000 250 24975.84 7011.56 -19443.87 88888.00 2015-09-07 08:09:48.000 250 24975.84 7011.57 -19443.85 88888.00 2015-09-07 08:09:49.000 250 24975.82 7011.54 -19443.80 88888.00 2015-09-07 08:09:50.000 250 24975.78 7011.57 -19443.76 32423.55 2015-09-07 08:09:51.000 250 24975.80 7011.62 -19443.74 88888.00 2015-09-07 08:09:52.000 250 24975.84 7011.59 -19443.76 88888.00 2015-09-07 08:09:53.000 250 24975.84 7011.57 -19443.80 88888.00 2015-09-07 08:09:54.000 250 24975.84 7011.57 -19443.78 88888.00 2015-09-07 08:09:55.000 250 24975.86 7011.62 -19443.78 32423.41 2015-09-07 08:09:56.000 250 24975.82 7011.64 -19443.78 88888.00 2015-09-07 08:09:57.000 250 24975.81 7011.60 -19443.81 88888.00 2015-09-07 08:09:58.000 250 24975.81 7011.51 -19443.85 88888.00 2015-09-07 08:09:59.000 250 24975.80 7011.51 -19443.83 88888.00 2015-09-07 08:10:00.000 250 24975.78 7011.57 -19443.81 32423.25 2015-09-07 08:10:01.000 250 24975.77 7011.60 -19443.83 88888.00 2015-09-07 08:10:02.000 250 24975.79 7011.57 -19443.83 88888.00 2015-09-07 08:10:03.000 250 24975.81 7011.55 -19443.85 88888.00 2015-09-07 08:10:04.000 250 24975.79 7011.56 -19443.85 88888.00 2015-09-07 08:10:05.000 250 24975.78 7011.61 -19443.83 32423.46 2015-09-07 08:10:06.000 250 24975.79 7011.62 -19443.81 88888.00 2015-09-07 08:10:07.000 250 24975.79 7011.62 -19443.81 88888.00 2015-09-07 08:10:08.000 250 24975.78 7011.57 -19443.81 88888.00 2015-09-07 08:10:09.000 250 24975.78 7011.55 -19443.83 88888.00 2015-09-07 08:10:10.000 250 24975.77 7011.56 -19443.81 32423.24 2015-09-07 08:10:11.000 250 24975.80 7011.60 -19443.81 88888.00 2015-09-07 08:10:12.000 250 24975.81 7011.58 -19443.76 88888.00 2015-09-07 08:10:13.000 250 24975.82 7011.56 -19443.78 88888.00 2015-09-07 08:10:14.000 250 24975.81 7011.58 -19443.81 88888.00 2015-09-07 08:10:15.000 250 24975.81 7011.62 -19443.78 32423.51 2015-09-07 08:10:16.000 250 24975.81 7011.65 -19443.76 88888.00 2015-09-07 08:10:17.000 250 24975.86 7011.61 -19443.76 88888.00 2015-09-07 08:10:18.000 250 24975.82 7011.59 -19443.80 88888.00 2015-09-07 08:10:19.000 250 24975.83 7011.60 -19443.76 88888.00 2015-09-07 08:10:20.000 250 24975.82 7011.61 -19443.72 32423.46 2015-09-07 08:10:21.000 250 24975.81 7011.62 -19443.74 88888.00 2015-09-07 08:10:22.000 250 24975.81 7011.62 -19443.78 88888.00 2015-09-07 08:10:23.000 250 24975.81 7011.61 -19443.80 88888.00 2015-09-07 08:10:24.000 250 24975.80 7011.61 -19443.78 88888.00 2015-09-07 08:10:25.000 250 24975.80 7011.63 -19443.78 32423.39 2015-09-07 08:10:26.000 250 24975.79 7011.64 -19443.83 88888.00 2015-09-07 08:10:27.000 250 24975.77 7011.65 -19443.81 88888.00 2015-09-07 08:10:28.000 250 24975.78 7011.65 -19443.83 88888.00 2015-09-07 08:10:29.000 250 24975.72 7011.64 -19443.80 88888.00 2015-09-07 08:10:30.000 250 24975.70 7011.66 -19443.76 32423.45 2015-09-07 08:10:31.000 250 24975.74 7011.69 -19443.78 88888.00 2015-09-07 08:10:32.000 250 24975.74 7011.64 -19443.76 88888.00 2015-09-07 08:10:33.000 250 24975.73 7011.58 -19443.76 88888.00 2015-09-07 08:10:34.000 250 24975.74 7011.60 -19443.76 88888.00 2015-09-07 08:10:35.000 250 24975.74 7011.60 -19443.76 32423.49 2015-09-07 08:10:36.000 250 24975.76 7011.61 -19443.76 88888.00 2015-09-07 08:10:37.000 250 24975.76 7011.60 -19443.78 88888.00 2015-09-07 08:10:38.000 250 24975.77 7011.58 -19443.76 88888.00 2015-09-07 08:10:39.000 250 24975.76 7011.61 -19443.76 88888.00 2015-09-07 08:10:40.000 250 24975.74 7011.67 -19443.78 32423.40 2015-09-07 08:10:41.000 250 24975.72 7011.68 -19443.76 88888.00 2015-09-07 08:10:42.000 250 24975.75 7011.66 -19443.78 88888.00 2015-09-07 08:10:43.000 250 24975.74 7011.65 -19443.76 88888.00 2015-09-07 08:10:44.000 250 24975.73 7011.63 -19443.76 88888.00 2015-09-07 08:10:45.000 250 24975.72 7011.63 -19443.72 32423.34 2015-09-07 08:10:46.000 250 24975.72 7011.66 -19443.72 88888.00 2015-09-07 08:10:47.000 250 24975.74 7011.66 -19443.74 88888.00 2015-09-07 08:10:48.000 250 24975.74 7011.64 -19443.76 88888.00 2015-09-07 08:10:49.000 250 24975.71 7011.63 -19443.76 88888.00 2015-09-07 08:10:50.000 250 24975.70 7011.66 -19443.74 32423.36 2015-09-07 08:10:51.000 250 24975.72 7011.66 -19443.74 88888.00 2015-09-07 08:10:52.000 250 24975.74 7011.64 -19443.72 88888.00 2015-09-07 08:10:53.000 250 24975.75 7011.62 -19443.74 88888.00 2015-09-07 08:10:54.000 250 24975.74 7011.62 -19443.74 88888.00 2015-09-07 08:10:55.000 250 24975.71 7011.70 -19443.76 32423.21 2015-09-07 08:10:56.000 250 24975.64 7011.73 -19443.76 88888.00 2015-09-07 08:10:57.000 250 24975.69 7011.68 -19443.76 88888.00 2015-09-07 08:10:58.000 250 24975.69 7011.64 -19443.74 88888.00 2015-09-07 08:10:59.000 250 24975.71 7011.65 -19443.76 88888.00 2015-09-07 08:11:00.000 250 24975.68 7011.67 -19443.76 32423.36 2015-09-07 08:11:01.000 250 24975.69 7011.71 -19443.74 88888.00 2015-09-07 08:11:02.000 250 24975.72 7011.69 -19443.78 88888.00 2015-09-07 08:11:03.000 250 24975.72 7011.67 -19443.81 88888.00 2015-09-07 08:11:04.000 250 24975.73 7011.65 -19443.81 88888.00 2015-09-07 08:11:05.000 250 24975.71 7011.67 -19443.78 32423.28 2015-09-07 08:11:06.000 250 24975.68 7011.70 -19443.74 88888.00 2015-09-07 08:11:07.000 250 24975.69 7011.73 -19443.76 88888.00 2015-09-07 08:11:08.000 250 24975.70 7011.70 -19443.78 88888.00 2015-09-07 08:11:09.000 250 24975.69 7011.69 -19443.81 88888.00 2015-09-07 08:11:10.000 250 24975.69 7011.73 -19443.80 32423.42 2015-09-07 08:11:11.000 250 24975.69 7011.73 -19443.78 88888.00 2015-09-07 08:11:12.000 250 24975.70 7011.67 -19443.76 88888.00 2015-09-07 08:11:13.000 250 24975.71 7011.63 -19443.76 88888.00 2015-09-07 08:11:14.000 250 24975.66 7011.65 -19443.78 88888.00 2015-09-07 08:11:15.000 250 24975.65 7011.74 -19443.80 32423.20 2015-09-07 08:11:16.000 250 24975.64 7011.72 -19443.78 88888.00 2015-09-07 08:11:17.000 250 24975.63 7011.70 -19443.78 88888.00 2015-09-07 08:11:18.000 250 24975.66 7011.67 -19443.80 88888.00 2015-09-07 08:11:19.000 250 24975.67 7011.64 -19443.78 88888.00 2015-09-07 08:11:20.000 250 24975.63 7011.67 -19443.78 32423.43 2015-09-07 08:11:21.000 250 24975.63 7011.73 -19443.80 88888.00 2015-09-07 08:11:22.000 250 24975.63 7011.71 -19443.80 88888.00 2015-09-07 08:11:23.000 250 24975.64 7011.67 -19443.78 88888.00 2015-09-07 08:11:24.000 250 24975.64 7011.69 -19443.78 88888.00 2015-09-07 08:11:25.000 250 24975.65 7011.68 -19443.72 32423.39 2015-09-07 08:11:26.000 250 24975.61 7011.71 -19443.76 88888.00 2015-09-07 08:11:27.000 250 24975.64 7011.69 -19443.74 88888.00 2015-09-07 08:11:28.000 250 24975.66 7011.64 -19443.74 88888.00 2015-09-07 08:11:29.000 250 24975.67 7011.67 -19443.74 88888.00 2015-09-07 08:11:30.000 250 24975.67 7011.73 -19443.78 32423.31 2015-09-07 08:11:31.000 250 24975.66 7011.73 -19443.72 88888.00 2015-09-07 08:11:32.000 250 24975.67 7011.72 -19443.71 88888.00 2015-09-07 08:11:33.000 250 24975.68 7011.74 -19443.74 88888.00 2015-09-07 08:11:34.000 250 24975.71 7011.73 -19443.76 88888.00 2015-09-07 08:11:35.000 250 24975.67 7011.78 -19443.74 32423.42 2015-09-07 08:11:36.000 250 24975.65 7011.79 -19443.76 88888.00 2015-09-07 08:11:37.000 250 24975.64 7011.78 -19443.76 88888.00 2015-09-07 08:11:38.000 250 24975.66 7011.76 -19443.76 88888.00 2015-09-07 08:11:39.000 250 24975.71 7011.77 -19443.76 88888.00 2015-09-07 08:11:40.000 250 24975.69 7011.82 -19443.72 32423.36 2015-09-07 08:11:41.000 250 24975.68 7011.85 -19443.71 88888.00 2015-09-07 08:11:42.000 250 24975.70 7011.81 -19443.72 88888.00 2015-09-07 08:11:43.000 250 24975.72 7011.79 -19443.74 88888.00 2015-09-07 08:11:44.000 250 24975.71 7011.79 -19443.74 88888.00 2015-09-07 08:11:45.000 250 24975.69 7011.79 -19443.72 32423.37 2015-09-07 08:11:46.000 250 24975.70 7011.80 -19443.72 88888.00 2015-09-07 08:11:47.000 250 24975.70 7011.78 -19443.72 88888.00 2015-09-07 08:11:48.000 250 24975.69 7011.75 -19443.72 88888.00 2015-09-07 08:11:49.000 250 24975.69 7011.80 -19443.74 88888.00 2015-09-07 08:11:50.000 250 24975.69 7011.81 -19443.69 32423.37 2015-09-07 08:11:51.000 250 24975.68 7011.80 -19443.72 88888.00 2015-09-07 08:11:52.000 250 24975.70 7011.78 -19443.72 88888.00 2015-09-07 08:11:53.000 250 24975.72 7011.76 -19443.72 88888.00 2015-09-07 08:11:54.000 250 24975.71 7011.77 -19443.72 88888.00 2015-09-07 08:11:55.000 250 24975.68 7011.84 -19443.72 32423.22 2015-09-07 08:11:56.000 250 24975.70 7011.90 -19443.74 88888.00 2015-09-07 08:11:57.000 250 24975.71 7011.80 -19443.74 88888.00 2015-09-07 08:11:58.000 250 24975.68 7011.79 -19443.74 88888.00 2015-09-07 08:11:59.000 250 24975.69 7011.82 -19443.74 88888.00 2015-09-07 08:12:00.000 250 24975.68 7011.83 -19443.74 32423.37 2015-09-07 08:12:01.000 250 24975.70 7011.85 -19443.72 88888.00 2015-09-07 08:12:02.000 250 24975.71 7011.87 -19443.72 88888.00 2015-09-07 08:12:03.000 250 24975.70 7011.81 -19443.72 88888.00 2015-09-07 08:12:04.000 250 24975.67 7011.80 -19443.72 88888.00 2015-09-07 08:12:05.000 250 24975.68 7011.83 -19443.74 32423.45 2015-09-07 08:12:06.000 250 24975.69 7011.88 -19443.74 88888.00 2015-09-07 08:12:07.000 250 24975.69 7011.86 -19443.74 88888.00 2015-09-07 08:12:08.000 250 24975.70 7011.83 -19443.76 88888.00 2015-09-07 08:12:09.000 250 24975.69 7011.82 -19443.76 88888.00 2015-09-07 08:12:10.000 250 24975.66 7011.85 -19443.78 32423.24 2015-09-07 08:12:11.000 250 24975.66 7011.87 -19443.76 88888.00 2015-09-07 08:12:12.000 250 24975.67 7011.87 -19443.76 88888.00 2015-09-07 08:12:13.000 250 24975.71 7011.83 -19443.76 88888.00 2015-09-07 08:12:14.000 250 24975.69 7011.83 -19443.74 88888.00 2015-09-07 08:12:15.000 250 24975.63 7011.84 -19443.71 32423.35 2015-09-07 08:12:16.000 250 24975.64 7011.90 -19443.69 88888.00 2015-09-07 08:12:17.000 250 24975.67 7011.89 -19443.71 88888.00 2015-09-07 08:12:18.000 250 24975.68 7011.85 -19443.72 88888.00 2015-09-07 08:12:19.000 250 24975.71 7011.81 -19443.72 88888.00 2015-09-07 08:12:20.000 250 24975.67 7011.89 -19443.67 32423.43 2015-09-07 08:12:21.000 250 24975.65 7011.93 -19443.67 88888.00 2015-09-07 08:12:22.000 250 24975.67 7011.90 -19443.69 88888.00 2015-09-07 08:12:23.000 250 24975.70 7011.85 -19443.67 88888.00 2015-09-07 08:12:24.000 250 24975.70 7011.79 -19443.71 88888.00 2015-09-07 08:12:25.000 250 24975.71 7011.80 -19443.69 32423.27 2015-09-07 08:12:26.000 250 24975.65 7011.85 -19443.67 88888.00 2015-09-07 08:12:27.000 250 24975.67 7011.82 -19443.69 88888.00 2015-09-07 08:12:28.000 250 24975.69 7011.81 -19443.72 88888.00 2015-09-07 08:12:29.000 250 24975.72 7011.82 -19443.74 88888.00 2015-09-07 08:12:30.000 250 24975.70 7011.82 -19443.72 32423.36 2015-09-07 08:12:31.000 250 24975.70 7011.85 -19443.69 88888.00 2015-09-07 08:12:32.000 250 24975.71 7011.86 -19443.69 88888.00 2015-09-07 08:12:33.000 250 24975.72 7011.79 -19443.69 88888.00 2015-09-07 08:12:34.000 250 24975.71 7011.83 -19443.71 88888.00 2015-09-07 08:12:35.000 250 24975.71 7011.83 -19443.69 32423.41 2015-09-07 08:12:36.000 250 24975.69 7011.88 -19443.72 88888.00 2015-09-07 08:12:37.000 250 24975.68 7011.90 -19443.72 88888.00 2015-09-07 08:12:38.000 250 24975.66 7011.85 -19443.72 88888.00 2015-09-07 08:12:39.000 250 24975.68 7011.86 -19443.72 88888.00 2015-09-07 08:12:40.000 250 24975.70 7011.85 -19443.72 32423.19 2015-09-07 08:12:41.000 250 24975.70 7011.88 -19443.69 88888.00 2015-09-07 08:12:42.000 250 24975.71 7011.88 -19443.71 88888.00 2015-09-07 08:12:43.000 250 24975.73 7011.88 -19443.72 88888.00 2015-09-07 08:12:44.000 250 24975.72 7011.87 -19443.72 88888.00 2015-09-07 08:12:45.000 250 24975.70 7011.92 -19443.71 32423.39 2015-09-07 08:12:46.000 250 24975.73 7011.95 -19443.72 88888.00 2015-09-07 08:12:47.000 250 24975.74 7011.93 -19443.72 88888.00 2015-09-07 08:12:48.000 250 24975.76 7011.89 -19443.72 88888.00 2015-09-07 08:12:49.000 250 24975.76 7011.88 -19443.72 88888.00 2015-09-07 08:12:50.000 250 24975.75 7011.92 -19443.71 32423.50 2015-09-07 08:12:51.000 250 24975.76 7011.97 -19443.72 88888.00 2015-09-07 08:12:52.000 250 24975.75 7011.95 -19443.71 88888.00 2015-09-07 08:12:53.000 250 24975.79 7011.91 -19443.74 88888.00 2015-09-07 08:12:54.000 250 24975.81 7011.92 -19443.76 88888.00 2015-09-07 08:12:55.000 250 24975.77 7011.90 -19443.74 32423.38 2015-09-07 08:12:56.000 250 24975.77 7011.97 -19443.72 88888.00 2015-09-07 08:12:57.000 250 24975.76 7011.95 -19443.72 88888.00 2015-09-07 08:12:58.000 250 24975.77 7011.93 -19443.72 88888.00 2015-09-07 08:12:59.000 250 24975.75 7011.93 -19443.71 88888.00 2015-09-07 08:13:00.000 250 24975.73 7011.94 -19443.72 32423.42 2015-09-07 08:13:01.000 250 24975.74 7011.96 -19443.67 88888.00 2015-09-07 08:13:02.000 250 24975.78 7011.94 -19443.72 88888.00 2015-09-07 08:13:03.000 250 24975.80 7011.91 -19443.72 88888.00 2015-09-07 08:13:04.000 250 24975.78 7011.91 -19443.71 88888.00 2015-09-07 08:13:05.000 250 24975.75 7011.94 -19443.71 32423.34 2015-09-07 08:13:06.000 250 24975.71 7011.96 -19443.72 88888.00 2015-09-07 08:13:07.000 250 24975.71 7011.94 -19443.67 88888.00 2015-09-07 08:13:08.000 250 24975.74 7011.95 -19443.69 88888.00 2015-09-07 08:13:09.000 250 24975.76 7011.94 -19443.72 88888.00 2015-09-07 08:13:10.000 250 24975.76 7011.99 -19443.71 32423.51 2015-09-07 08:13:11.000 250 24975.76 7012.00 -19443.67 88888.00 2015-09-07 08:13:12.000 250 24975.77 7011.98 -19443.74 88888.00 2015-09-07 08:13:13.000 250 24975.81 7011.98 -19443.76 88888.00 2015-09-07 08:13:14.000 250 24975.79 7011.97 -19443.74 88888.00 2015-09-07 08:13:15.000 250 24975.76 7011.99 -19443.72 32423.40 2015-09-07 08:13:16.000 250 24975.76 7012.02 -19443.71 88888.00 2015-09-07 08:13:17.000 250 24975.81 7012.00 -19443.72 88888.00 2015-09-07 08:13:18.000 250 24975.82 7011.98 -19443.74 88888.00 2015-09-07 08:13:19.000 250 24975.82 7011.98 -19443.71 88888.00 2015-09-07 08:13:20.000 250 24975.80 7012.00 -19443.69 32423.32 2015-09-07 08:13:21.000 250 24975.76 7012.03 -19443.67 88888.00 2015-09-07 08:13:22.000 250 24975.81 7012.02 -19443.71 88888.00 2015-09-07 08:13:23.000 250 24975.80 7012.00 -19443.72 88888.00 2015-09-07 08:13:24.000 250 24975.78 7011.98 -19443.74 88888.00 2015-09-07 08:13:25.000 250 24975.77 7012.00 -19443.72 32423.25 2015-09-07 08:13:26.000 250 24975.75 7012.02 -19443.72 88888.00 2015-09-07 08:13:27.000 250 24975.78 7012.02 -19443.67 88888.00 2015-09-07 08:13:28.000 250 24975.80 7012.00 -19443.69 88888.00 2015-09-07 08:13:29.000 250 24975.79 7011.98 -19443.69 88888.00 2015-09-07 08:13:30.000 250 24975.78 7012.02 -19443.69 32423.52 2015-09-07 08:13:31.000 250 24975.79 7012.02 -19443.67 88888.00 2015-09-07 08:13:32.000 250 24975.83 7012.00 -19443.72 88888.00 2015-09-07 08:13:33.000 250 24975.85 7011.99 -19443.72 88888.00 2015-09-07 08:13:34.000 250 24975.83 7012.01 -19443.74 88888.00 2015-09-07 08:13:35.000 250 24975.79 7012.03 -19443.71 32423.35 2015-09-07 08:13:36.000 250 24975.76 7012.06 -19443.67 88888.00 2015-09-07 08:13:37.000 250 24975.79 7012.00 -19443.69 88888.00 2015-09-07 08:13:38.000 250 24975.81 7011.96 -19443.69 88888.00 2015-09-07 08:13:39.000 250 24975.83 7011.96 -19443.71 88888.00 2015-09-07 08:13:40.000 250 24975.86 7011.98 -19443.69 32423.49 2015-09-07 08:13:41.000 250 24975.85 7011.99 -19443.69 88888.00 2015-09-07 08:13:42.000 250 24975.88 7011.93 -19443.65 88888.00 2015-09-07 08:13:43.000 250 24975.86 7011.91 -19443.67 88888.00 2015-09-07 08:13:44.000 250 24975.87 7011.94 -19443.67 88888.00 2015-09-07 08:13:45.000 250 24975.88 7011.93 -19443.69 32423.56 2015-09-07 08:13:46.000 250 24975.87 7011.96 -19443.67 88888.00 2015-09-07 08:13:47.000 250 24975.91 7011.98 -19443.69 88888.00 2015-09-07 08:13:48.000 250 24975.93 7011.97 -19443.67 88888.00 2015-09-07 08:13:49.000 250 24975.91 7011.97 -19443.65 88888.00 2015-09-07 08:13:50.000 250 24975.91 7012.00 -19443.65 32423.53 2015-09-07 08:13:51.000 250 24975.90 7012.05 -19443.65 88888.00 2015-09-07 08:13:52.000 250 24975.92 7012.02 -19443.69 88888.00 2015-09-07 08:13:53.000 250 24975.92 7011.99 -19443.69 88888.00 2015-09-07 08:13:54.000 250 24975.89 7012.02 -19443.69 88888.00 2015-09-07 08:13:55.000 250 24975.90 7012.04 -19443.71 32423.65 2015-09-07 08:13:56.000 250 24975.89 7012.08 -19443.69 88888.00 2015-09-07 08:13:57.000 250 24975.91 7012.06 -19443.69 88888.00 2015-09-07 08:13:58.000 250 24975.92 7012.07 -19443.71 88888.00 2015-09-07 08:13:59.000 250 24975.93 7012.06 -19443.72 88888.00 2015-09-07 08:14:00.000 250 24975.92 7012.10 -19443.72 32423.45 2015-09-07 08:14:01.000 250 24975.93 7012.12 -19443.67 88888.00 2015-09-07 08:14:02.000 250 24975.95 7012.11 -19443.67 88888.00 2015-09-07 08:14:03.000 250 24975.96 7012.11 -19443.69 88888.00 2015-09-07 08:14:04.000 250 24975.93 7012.10 -19443.69 88888.00 2015-09-07 08:14:05.000 250 24975.95 7012.09 -19443.67 32423.37 2015-09-07 08:14:06.000 250 24975.96 7012.11 -19443.65 88888.00 2015-09-07 08:14:07.000 250 24975.99 7012.09 -19443.65 88888.00 2015-09-07 08:14:08.000 250 24976.02 7012.08 -19443.69 88888.00 2015-09-07 08:14:09.000 250 24976.04 7012.06 -19443.67 88888.00 2015-09-07 08:14:10.000 250 24976.04 7012.07 -19443.67 32423.46 2015-09-07 08:14:11.000 250 24976.05 7012.10 -19443.63 88888.00 2015-09-07 08:14:12.000 250 24976.08 7012.09 -19443.65 88888.00 2015-09-07 08:14:13.000 250 24976.08 7012.09 -19443.67 88888.00 2015-09-07 08:14:14.000 250 24976.06 7012.11 -19443.67 88888.00 2015-09-07 08:14:15.000 250 24976.09 7012.09 -19443.67 32423.57 2015-09-07 08:14:16.000 250 24976.07 7012.12 -19443.63 88888.00 2015-09-07 08:14:17.000 250 24976.08 7012.09 -19443.63 88888.00 2015-09-07 08:14:18.000 250 24976.07 7012.09 -19443.65 88888.00 2015-09-07 08:14:19.000 250 24976.10 7012.04 -19443.65 88888.00 2015-09-07 08:14:20.000 250 24976.08 7012.08 -19443.65 32423.56 2015-09-07 08:14:21.000 250 24976.11 7012.11 -19443.65 88888.00 2015-09-07 08:14:22.000 250 24976.14 7012.12 -19443.63 88888.00 2015-09-07 08:14:23.000 250 24976.15 7012.07 -19443.62 88888.00 2015-09-07 08:14:24.000 250 24976.15 7012.02 -19443.67 88888.00 2015-09-07 08:14:25.000 250 24976.15 7012.07 -19443.65 32423.61 2015-09-07 08:14:26.000 250 24976.14 7012.12 -19443.62 88888.00 2015-09-07 08:14:27.000 250 24976.15 7012.10 -19443.65 88888.00 2015-09-07 08:14:28.000 250 24976.15 7012.05 -19443.63 88888.00 2015-09-07 08:14:29.000 250 24976.17 7012.04 -19443.65 88888.00 2015-09-07 08:14:30.000 250 24976.15 7012.09 -19443.62 32423.75 2015-09-07 08:14:31.000 250 24976.16 7012.13 -19443.63 88888.00 2015-09-07 08:14:32.000 250 24976.19 7012.10 -19443.63 88888.00 2015-09-07 08:14:33.000 250 24976.22 7012.11 -19443.65 88888.00 2015-09-07 08:14:34.000 250 24976.23 7012.10 -19443.67 88888.00 2015-09-07 08:14:35.000 250 24976.24 7012.12 -19443.67 32423.79 2015-09-07 08:14:36.000 250 24976.26 7012.12 -19443.67 88888.00 2015-09-07 08:14:37.000 250 24976.26 7012.09 -19443.65 88888.00 2015-09-07 08:14:38.000 250 24976.30 7012.10 -19443.67 88888.00 2015-09-07 08:14:39.000 250 24976.30 7012.11 -19443.65 88888.00 2015-09-07 08:14:40.000 250 24976.32 7012.16 -19443.60 32423.78 2015-09-07 08:14:41.000 250 24976.32 7012.20 -19443.58 88888.00 2015-09-07 08:14:42.000 250 24976.31 7012.17 -19443.62 88888.00 2015-09-07 08:14:43.000 250 24976.34 7012.13 -19443.63 88888.00 2015-09-07 08:14:44.000 250 24976.35 7012.16 -19443.58 88888.00 2015-09-07 08:14:45.000 250 24976.36 7012.24 -19443.58 32423.88 2015-09-07 08:14:46.000 250 24976.37 7012.24 -19443.60 88888.00 2015-09-07 08:14:47.000 250 24976.39 7012.20 -19443.62 88888.00 2015-09-07 08:14:48.000 250 24976.40 7012.22 -19443.62 88888.00 2015-09-07 08:14:49.000 250 24976.42 7012.22 -19443.60 88888.00 2015-09-07 08:14:50.000 250 24976.46 7012.25 -19443.60 32423.89 2015-09-07 08:14:51.000 250 24976.44 7012.25 -19443.62 88888.00 2015-09-07 08:14:52.000 250 24976.47 7012.26 -19443.62 88888.00 2015-09-07 08:14:53.000 250 24976.55 7012.29 -19443.60 88888.00 2015-09-07 08:14:54.000 250 24976.59 7012.32 -19443.60 88888.00 2015-09-07 08:14:55.000 250 24976.61 7012.34 -19443.58 32424.11 2015-09-07 08:14:56.000 250 24976.61 7012.35 -19443.58 88888.00 2015-09-07 08:14:57.000 250 24976.65 7012.35 -19443.55 88888.00 2015-09-07 08:14:58.000 250 24976.70 7012.35 -19443.53 88888.00 2015-09-07 08:14:59.000 250 24976.73 7012.32 -19443.56 88888.00 2015-09-07 08:15:00.000 250 24976.70 7012.38 -19443.55 32424.15 2015-09-07 08:15:01.000 250 24976.71 7012.43 -19443.53 88888.00 2015-09-07 08:15:02.000 250 24976.74 7012.42 -19443.53 88888.00 2015-09-07 08:15:03.000 250 24976.78 7012.38 -19443.49 88888.00 2015-09-07 08:15:04.000 250 24976.77 7012.40 -19443.53 88888.00 2015-09-07 08:15:05.000 250 24976.81 7012.43 -19443.51 32424.15 2015-09-07 08:15:06.000 250 24976.83 7012.47 -19443.49 88888.00 2015-09-07 08:15:07.000 250 24976.83 7012.45 -19443.49 88888.00 2015-09-07 08:15:08.000 250 24976.86 7012.44 -19443.47 88888.00 2015-09-07 08:15:09.000 250 24976.88 7012.46 -19443.49 88888.00 2015-09-07 08:15:10.000 250 24976.88 7012.48 -19443.47 32424.32 2015-09-07 08:15:11.000 250 24976.88 7012.53 -19443.49 88888.00 2015-09-07 08:15:12.000 250 24976.90 7012.52 -19443.51 88888.00 2015-09-07 08:15:13.000 250 24976.94 7012.53 -19443.51 88888.00 2015-09-07 08:15:14.000 250 24976.92 7012.53 -19443.53 88888.00 2015-09-07 08:15:15.000 250 24976.92 7012.55 -19443.49 32424.36 2015-09-07 08:15:16.000 250 24976.97 7012.62 -19443.44 88888.00 2015-09-07 08:15:17.000 250 24976.99 7012.59 -19443.46 88888.00 2015-09-07 08:15:18.000 250 24977.03 7012.56 -19443.49 88888.00 2015-09-07 08:15:19.000 250 24977.08 7012.58 -19443.47 88888.00 2015-09-07 08:15:20.000 250 24977.12 7012.66 -19443.47 32424.43 2015-09-07 08:15:21.000 250 24977.15 7012.69 -19443.42 88888.00 2015-09-07 08:15:22.000 250 24977.22 7012.68 -19443.42 88888.00 2015-09-07 08:15:23.000 250 24977.27 7012.71 -19443.42 88888.00 2015-09-07 08:15:24.000 250 24977.28 7012.72 -19443.44 88888.00 2015-09-07 08:15:25.000 250 24977.33 7012.75 -19443.42 32424.60 2015-09-07 08:15:26.000 250 24977.36 7012.74 -19443.40 88888.00 2015-09-07 08:15:27.000 250 24977.42 7012.76 -19443.42 88888.00 2015-09-07 08:15:28.000 250 24977.48 7012.73 -19443.42 88888.00 2015-09-07 08:15:29.000 250 24977.54 7012.74 -19443.40 88888.00 2015-09-07 08:15:30.000 250 24977.58 7012.78 -19443.37 32424.77 2015-09-07 08:15:31.000 250 24977.54 7012.79 -19443.31 88888.00 2015-09-07 08:15:32.000 250 24977.53 7012.78 -19443.33 88888.00 2015-09-07 08:15:33.000 250 24977.51 7012.75 -19443.35 88888.00 2015-09-07 08:15:34.000 250 24977.47 7012.73 -19443.35 88888.00 2015-09-07 08:15:35.000 250 24977.44 7012.72 -19443.35 32424.78 2015-09-07 08:15:36.000 250 24977.39 7012.77 -19443.33 88888.00 2015-09-07 08:15:37.000 250 24977.35 7012.72 -19443.31 88888.00 2015-09-07 08:15:38.000 250 24977.26 7012.64 -19443.35 88888.00 2015-09-07 08:15:39.000 250 24977.18 7012.64 -19443.37 88888.00 2015-09-07 08:15:40.000 250 24977.17 7012.69 -19443.38 32424.55 2015-09-07 08:15:41.000 250 24977.07 7012.65 -19443.38 88888.00 2015-09-07 08:15:42.000 250 24977.00 7012.59 -19443.38 88888.00 2015-09-07 08:15:43.000 250 24976.98 7012.55 -19443.42 88888.00 2015-09-07 08:15:44.000 250 24976.99 7012.52 -19443.42 88888.00 2015-09-07 08:15:45.000 250 24976.93 7012.51 -19443.40 32424.31 2015-09-07 08:15:46.000 250 24976.95 7012.57 -19443.40 88888.00 2015-09-07 08:15:47.000 250 24977.01 7012.57 -19443.42 88888.00 2015-09-07 08:15:48.000 250 24977.06 7012.57 -19443.42 88888.00 2015-09-07 08:15:49.000 250 24977.12 7012.59 -19443.38 88888.00 2015-09-07 08:15:50.000 250 24977.16 7012.63 -19443.37 32424.24 2015-09-07 08:15:51.000 250 24977.22 7012.65 -19443.38 88888.00 2015-09-07 08:15:52.000 250 24977.30 7012.63 -19443.40 88888.00 2015-09-07 08:15:53.000 250 24977.41 7012.62 -19443.40 88888.00 2015-09-07 08:15:54.000 250 24977.52 7012.65 -19443.37 88888.00 2015-09-07 08:15:55.000 250 24977.57 7012.71 -19443.37 32424.65 2015-09-07 08:15:56.000 250 24977.62 7012.77 -19443.35 88888.00 2015-09-07 08:15:57.000 250 24977.73 7012.80 -19443.35 88888.00 2015-09-07 08:15:58.000 250 24977.85 7012.83 -19443.35 88888.00 2015-09-07 08:15:59.000 250 24977.93 7012.82 -19443.33 88888.00 2015-09-07 08:16:00.000 250 24978.01 7012.88 -19443.28 32424.82 2015-09-07 08:16:01.000 250 24978.09 7012.95 -19443.26 88888.00 2015-09-07 08:16:02.000 250 24978.15 7012.97 -19443.24 88888.00 2015-09-07 08:16:03.000 250 24978.24 7013.01 -19443.22 88888.00 2015-09-07 08:16:04.000 250 24978.32 7013.01 -19443.24 88888.00 2015-09-07 08:16:05.000 250 24978.36 7013.08 -19443.19 32425.16 2015-09-07 08:16:06.000 250 24978.39 7013.18 -19443.17 88888.00 2015-09-07 08:16:07.000 250 24978.45 7013.17 -19443.17 88888.00 2015-09-07 08:16:08.000 250 24978.50 7013.18 -19443.17 88888.00 2015-09-07 08:16:09.000 250 24978.57 7013.23 -19443.15 88888.00 2015-09-07 08:16:10.000 250 24978.61 7013.27 -19443.13 32425.39 2015-09-07 08:16:11.000 250 24978.63 7013.27 -19443.12 88888.00 2015-09-07 08:16:12.000 250 24978.65 7013.32 -19443.17 88888.00 2015-09-07 08:16:13.000 250 24978.70 7013.31 -19443.19 88888.00 2015-09-07 08:16:14.000 250 24978.73 7013.30 -19443.17 88888.00 2015-09-07 08:16:15.000 250 24978.79 7013.36 -19443.12 32425.58 2015-09-07 08:16:16.000 250 24978.86 7013.43 -19443.10 88888.00 2015-09-07 08:16:17.000 250 24978.93 7013.44 -19443.12 88888.00 2015-09-07 08:16:18.000 250 24979.00 7013.42 -19443.15 88888.00 2015-09-07 08:16:19.000 250 24979.03 7013.47 -19443.12 88888.00 2015-09-07 08:16:20.000 250 24979.04 7013.54 -19443.08 32425.89 2015-09-07 08:16:21.000 250 24979.03 7013.56 -19443.05 88888.00 2015-09-07 08:16:22.000 250 24979.05 7013.56 -19443.03 88888.00 2015-09-07 08:16:23.000 250 24979.04 7013.58 -19443.10 88888.00 2015-09-07 08:16:24.000 250 24978.95 7013.56 -19443.08 88888.00 2015-09-07 08:16:25.000 250 24978.86 7013.54 -19443.06 32425.99 2015-09-07 08:16:26.000 250 24978.82 7013.58 -19443.05 88888.00 2015-09-07 08:16:27.000 250 24978.80 7013.58 -19443.06 88888.00 2015-09-07 08:16:28.000 250 24978.79 7013.54 -19443.03 88888.00 2015-09-07 08:16:29.000 250 24978.73 7013.52 -19443.06 88888.00 2015-09-07 08:16:30.000 250 24978.67 7013.52 -19443.05 32425.71 2015-09-07 08:16:31.000 250 24978.63 7013.55 -19443.03 88888.00 2015-09-07 08:16:32.000 250 24978.62 7013.52 -19443.01 88888.00 2015-09-07 08:16:33.000 250 24978.60 7013.48 -19443.03 88888.00 2015-09-07 08:16:34.000 250 24978.54 7013.45 -19443.10 88888.00 2015-09-07 08:16:35.000 250 24978.50 7013.46 -19443.08 32425.71 2015-09-07 08:16:36.000 250 24978.52 7013.50 -19443.06 88888.00 2015-09-07 08:16:37.000 250 24978.54 7013.48 -19443.12 88888.00 2015-09-07 08:16:38.000 250 24978.54 7013.48 -19443.13 88888.00 2015-09-07 08:16:39.000 250 24978.59 7013.47 -19443.12 88888.00 2015-09-07 08:16:40.000 250 24978.69 7013.47 -19443.08 32425.43 2015-09-07 08:16:41.000 250 24978.74 7013.55 -19443.08 88888.00 2015-09-07 08:16:42.000 250 24978.89 7013.59 -19443.08 88888.00 2015-09-07 08:16:43.000 250 24979.04 7013.59 -19443.06 88888.00 2015-09-07 08:16:44.000 250 24979.08 7013.62 -19443.08 88888.00 2015-09-07 08:16:45.000 250 24979.14 7013.71 -19443.05 32425.83 2015-09-07 08:16:46.000 250 24979.19 7013.78 -19443.03 88888.00 2015-09-07 08:16:47.000 250 24979.31 7013.77 -19443.05 88888.00 2015-09-07 08:16:48.000 250 24979.36 7013.78 -19443.03 88888.00 2015-09-07 08:16:49.000 250 24979.42 7013.84 -19443.01 88888.00 2015-09-07 08:16:50.000 250 24979.45 7013.84 -19443.01 32426.32 2015-09-07 08:16:51.000 250 24979.55 7013.88 -19442.97 88888.00 2015-09-07 08:16:52.000 250 24979.61 7013.90 -19442.97 88888.00 2015-09-07 08:16:53.000 250 24979.65 7013.88 -19442.97 88888.00 2015-09-07 08:16:54.000 250 24979.69 7013.91 -19442.94 88888.00 2015-09-07 08:16:55.000 250 24979.70 7013.96 -19442.92 32426.47 2015-09-07 08:16:56.000 250 24979.70 7013.98 -19442.90 88888.00 2015-09-07 08:16:57.000 250 24979.76 7013.98 -19442.94 88888.00 2015-09-07 08:16:58.000 250 24979.85 7013.97 -19442.92 88888.00 2015-09-07 08:16:59.000 250 24979.92 7013.96 -19442.90 88888.00 2015-09-07 08:17:00.000 250 24980.01 7014.05 -19442.88 32426.41 2015-09-07 08:17:01.000 250 24980.08 7014.17 -19442.85 88888.00 2015-09-07 08:17:02.000 250 24980.15 7014.21 -19442.83 88888.00 2015-09-07 08:17:03.000 250 24980.22 7014.20 -19442.85 88888.00 2015-09-07 08:17:04.000 250 24980.20 7014.24 -19442.81 88888.00 2015-09-07 08:17:05.000 250 24980.15 7014.28 -19442.83 32426.80 2015-09-07 08:17:06.000 250 24980.15 7014.27 -19442.83 88888.00 2015-09-07 08:17:07.000 250 24980.08 7014.23 -19442.81 88888.00 2015-09-07 08:17:08.000 250 24980.05 7014.18 -19442.83 88888.00 2015-09-07 08:17:09.000 250 24979.99 7014.17 -19442.83 88888.00 2015-09-07 08:17:10.000 250 24979.96 7014.18 -19442.78 32426.64 2015-09-07 08:17:11.000 250 24979.95 7014.20 -19442.81 88888.00 2015-09-07 08:17:12.000 250 24979.97 7014.19 -19442.78 88888.00 2015-09-07 08:17:13.000 250 24979.89 7014.23 -19442.81 88888.00 2015-09-07 08:17:14.000 250 24979.79 7014.23 -19442.83 88888.00 2015-09-07 08:17:15.000 250 24979.70 7014.26 -19442.81 32426.67 2015-09-07 08:17:16.000 250 24979.64 7014.23 -19442.80 88888.00 2015-09-07 08:17:17.000 250 24979.63 7014.18 -19442.78 88888.00 2015-09-07 08:17:18.000 250 24979.59 7014.14 -19442.78 88888.00 2015-09-07 08:17:19.000 250 24979.56 7014.15 -19442.83 88888.00 2015-09-07 08:17:20.000 250 24979.54 7014.15 -19442.81 32426.21 2015-09-07 08:17:21.000 250 24979.52 7014.19 -19442.80 88888.00 2015-09-07 08:17:22.000 250 24979.51 7014.17 -19442.78 88888.00 2015-09-07 08:17:23.000 250 24979.52 7014.13 -19442.83 88888.00 2015-09-07 08:17:24.000 250 24979.49 7014.11 -19442.87 88888.00 2015-09-07 08:17:25.000 250 24979.47 7014.13 -19442.87 32426.15 2015-09-07 08:17:26.000 250 24979.49 7014.17 -19442.85 88888.00 2015-09-07 08:17:27.000 250 24979.54 7014.12 -19442.85 88888.00 2015-09-07 08:17:28.000 250 24979.54 7014.12 -19442.88 88888.00 2015-09-07 08:17:29.000 250 24979.54 7014.09 -19442.85 88888.00 2015-09-07 08:17:30.000 250 24979.58 7014.11 -19442.88 32426.40 2015-09-07 08:17:31.000 250 24979.61 7014.15 -19442.90 88888.00 2015-09-07 08:17:32.000 250 24979.59 7014.12 -19442.88 88888.00 2015-09-07 08:17:33.000 250 24979.58 7014.08 -19442.87 88888.00 2015-09-07 08:17:34.000 250 24979.59 7014.08 -19442.83 88888.00 2015-09-07 08:17:35.000 250 24979.55 7014.09 -19442.85 32426.23 2015-09-07 08:17:36.000 250 24979.54 7014.10 -19442.87 88888.00 2015-09-07 08:17:37.000 250 24979.53 7014.06 -19442.87 88888.00 2015-09-07 08:17:38.000 250 24979.60 7014.04 -19442.90 88888.00 2015-09-07 08:17:39.000 250 24979.72 7014.08 -19442.90 88888.00 2015-09-07 08:17:40.000 250 24979.76 7014.08 -19442.90 32426.23 2015-09-07 08:17:41.000 250 24979.84 7014.10 -19442.90 88888.00 2015-09-07 08:17:42.000 250 24979.92 7014.08 -19442.85 88888.00 2015-09-07 08:17:43.000 250 24979.98 7014.10 -19442.88 88888.00 2015-09-07 08:17:44.000 250 24980.00 7014.13 -19442.87 88888.00 2015-09-07 08:17:45.000 250 24980.02 7014.16 -19442.85 32426.72 2015-09-07 08:17:46.000 250 24980.03 7014.18 -19442.85 88888.00 2015-09-07 08:17:47.000 250 24980.08 7014.14 -19442.83 88888.00 2015-09-07 08:17:48.000 250 24980.15 7014.08 -19442.81 88888.00 2015-09-07 08:17:49.000 250 24980.16 7014.08 -19442.85 88888.00 2015-09-07 08:17:50.000 250 24980.16 7014.14 -19442.87 32426.66 2015-09-07 08:17:51.000 250 24980.18 7014.16 -19442.83 88888.00 2015-09-07 08:17:52.000 250 24980.20 7014.20 -19442.83 88888.00 2015-09-07 08:17:53.000 250 24980.23 7014.19 -19442.85 88888.00 2015-09-07 08:17:54.000 250 24980.24 7014.21 -19442.83 88888.00 2015-09-07 08:17:55.000 250 24980.23 7014.28 -19442.78 32426.92 2015-09-07 08:17:56.000 250 24980.24 7014.34 -19442.81 88888.00 2015-09-07 08:17:57.000 250 24980.27 7014.31 -19442.81 88888.00 2015-09-07 08:17:58.000 250 24980.26 7014.27 -19442.83 88888.00 2015-09-07 08:17:59.000 250 24980.25 7014.29 -19442.85 88888.00 2015-09-07 08:18:00.000 250 24980.25 7014.33 -19442.81 32426.74 2015-09-07 08:18:01.000 250 24980.28 7014.38 -19442.78 88888.00 2015-09-07 08:18:02.000 250 24980.33 7014.35 -19442.76 88888.00 2015-09-07 08:18:03.000 250 24980.35 7014.38 -19442.78 88888.00 2015-09-07 08:18:04.000 250 24980.36 7014.40 -19442.81 88888.00 2015-09-07 08:18:05.000 250 24980.40 7014.43 -19442.80 32426.83 2015-09-07 08:18:06.000 250 24980.41 7014.45 -19442.78 88888.00 2015-09-07 08:18:07.000 250 24980.44 7014.43 -19442.78 88888.00 2015-09-07 08:18:08.000 250 24980.48 7014.40 -19442.80 88888.00 2015-09-07 08:18:09.000 250 24980.48 7014.45 -19442.78 88888.00 2015-09-07 08:18:10.000 250 24980.46 7014.49 -19442.78 32427.02 2015-09-07 08:18:11.000 250 24980.44 7014.53 -19442.76 88888.00 2015-09-07 08:18:12.000 250 24980.44 7014.53 -19442.76 88888.00 2015-09-07 08:18:13.000 250 24980.49 7014.52 -19442.74 88888.00 2015-09-07 08:18:14.000 250 24980.51 7014.56 -19442.72 88888.00 2015-09-07 08:18:15.000 250 24980.49 7014.57 -19442.76 32426.85 2015-09-07 08:18:16.000 250 24980.45 7014.60 -19442.74 88888.00 2015-09-07 08:18:17.000 250 24980.49 7014.60 -19442.76 88888.00 2015-09-07 08:18:18.000 250 24980.50 7014.59 -19442.76 88888.00 2015-09-07 08:18:19.000 250 24980.55 7014.60 -19442.76 88888.00 2015-09-07 08:18:20.000 250 24980.59 7014.70 -19442.78 32426.98 2015-09-07 08:18:21.000 250 24980.60 7014.71 -19442.76 88888.00 2015-09-07 08:18:22.000 250 24980.64 7014.68 -19442.76 88888.00 2015-09-07 08:18:23.000 250 24980.69 7014.67 -19442.74 88888.00 2015-09-07 08:18:24.000 250 24980.72 7014.68 -19442.72 88888.00 2015-09-07 08:18:25.000 250 24980.77 7014.68 -19442.72 32427.22 2015-09-07 08:18:26.000 250 24980.76 7014.72 -19442.65 88888.00 2015-09-07 08:18:27.000 250 24980.77 7014.72 -19442.69 88888.00 2015-09-07 08:18:28.000 250 24980.78 7014.66 -19442.72 88888.00 2015-09-07 08:18:29.000 250 24980.78 7014.66 -19442.67 88888.00 2015-09-07 08:18:30.000 250 24980.79 7014.68 -19442.65 32427.11 2015-09-07 08:18:31.000 250 24980.80 7014.70 -19442.65 88888.00 2015-09-07 08:18:32.000 250 24980.82 7014.66 -19442.69 88888.00 2015-09-07 08:18:33.000 250 24980.84 7014.62 -19442.69 88888.00 2015-09-07 08:18:34.000 250 24980.89 7014.61 -19442.67 88888.00 2015-09-07 08:18:35.000 250 24980.89 7014.66 -19442.69 32427.33 2015-09-07 08:18:36.000 250 24980.92 7014.71 -19442.63 88888.00 2015-09-07 08:18:37.000 250 24980.91 7014.69 -19442.67 88888.00 2015-09-07 08:18:38.000 250 24980.92 7014.69 -19442.67 88888.00 2015-09-07 08:18:39.000 250 24980.90 7014.68 -19442.65 88888.00 2015-09-07 08:18:40.000 250 24980.89 7014.71 -19442.65 32427.26 2015-09-07 08:18:41.000 250 24980.90 7014.70 -19442.63 88888.00 2015-09-07 08:18:42.000 250 24980.90 7014.70 -19442.67 88888.00 2015-09-07 08:18:43.000 250 24980.91 7014.72 -19442.67 88888.00 2015-09-07 08:18:44.000 250 24980.93 7014.71 -19442.63 88888.00 2015-09-07 08:18:45.000 250 24980.93 7014.69 -19442.62 32427.22 2015-09-07 08:18:46.000 250 24980.91 7014.70 -19442.60 88888.00 2015-09-07 08:18:47.000 250 24980.94 7014.71 -19442.65 88888.00 2015-09-07 08:18:48.000 250 24980.92 7014.69 -19442.69 88888.00 2015-09-07 08:18:49.000 250 24980.93 7014.68 -19442.69 88888.00 2015-09-07 08:18:50.000 250 24980.95 7014.73 -19442.67 32427.45 2015-09-07 08:18:51.000 250 24980.97 7014.74 -19442.65 88888.00 2015-09-07 08:18:52.000 250 24980.94 7014.73 -19442.67 88888.00 2015-09-07 08:18:53.000 250 24980.95 7014.70 -19442.67 88888.00 2015-09-07 08:18:54.000 250 24980.94 7014.71 -19442.67 88888.00 2015-09-07 08:18:55.000 250 24980.92 7014.73 -19442.67 32427.26 2015-09-07 08:18:56.000 250 24980.90 7014.74 -19442.67 88888.00 2015-09-07 08:18:57.000 250 24980.93 7014.70 -19442.65 88888.00 2015-09-07 08:18:58.000 250 24980.95 7014.71 -19442.63 88888.00 2015-09-07 08:18:59.000 250 24980.92 7014.75 -19442.60 88888.00 2015-09-07 08:19:00.000 250 24980.93 7014.77 -19442.63 32427.31 2015-09-07 08:19:01.000 250 24980.95 7014.81 -19442.69 88888.00 2015-09-07 08:19:02.000 250 24980.97 7014.79 -19442.67 88888.00 2015-09-07 08:19:03.000 250 24981.01 7014.76 -19442.67 88888.00 2015-09-07 08:19:04.000 250 24981.02 7014.79 -19442.62 88888.00 2015-09-07 08:19:05.000 250 24981.01 7014.78 -19442.60 32427.53 2015-09-07 08:19:06.000 250 24981.00 7014.78 -19442.60 88888.00 2015-09-07 08:19:07.000 250 24981.02 7014.77 -19442.63 88888.00 2015-09-07 08:19:08.000 250 24981.05 7014.76 -19442.69 88888.00 2015-09-07 08:19:09.000 250 24981.11 7014.79 -19442.69 88888.00 2015-09-07 08:19:10.000 250 24981.12 7014.77 -19442.69 32427.47 2015-09-07 08:19:11.000 250 24981.11 7014.79 -19442.65 88888.00 2015-09-07 08:19:12.000 250 24981.15 7014.79 -19442.65 88888.00 2015-09-07 08:19:13.000 250 24981.17 7014.76 -19442.69 88888.00 2015-09-07 08:19:14.000 250 24981.18 7014.75 -19442.67 88888.00 2015-09-07 08:19:15.000 250 24981.17 7014.80 -19442.63 32427.57 2015-09-07 08:19:16.000 250 24981.17 7014.81 -19442.67 88888.00 2015-09-07 08:19:17.000 250 24981.18 7014.80 -19442.67 88888.00 2015-09-07 08:19:18.000 250 24981.21 7014.78 -19442.63 88888.00 2015-09-07 08:19:19.000 250 24981.23 7014.82 -19442.65 88888.00 2015-09-07 08:19:20.000 250 24981.26 7014.85 -19442.65 32427.56 2015-09-07 08:19:21.000 250 24981.29 7014.89 -19442.65 88888.00 2015-09-07 08:19:22.000 250 24981.31 7014.87 -19442.67 88888.00 2015-09-07 08:19:23.000 250 24981.34 7014.83 -19442.65 88888.00 2015-09-07 08:19:24.000 250 24981.31 7014.85 -19442.62 88888.00 2015-09-07 08:19:25.000 250 24981.33 7014.87 -19442.60 32427.60 2015-09-07 08:19:26.000 250 24981.28 7014.93 -19442.65 88888.00 2015-09-07 08:19:27.000 250 24981.33 7014.92 -19442.65 88888.00 2015-09-07 08:19:28.000 250 24981.40 7014.87 -19442.67 88888.00 2015-09-07 08:19:29.000 250 24981.39 7014.87 -19442.65 88888.00 2015-09-07 08:19:30.000 250 24981.37 7014.92 -19442.63 32427.70 2015-09-07 08:19:31.000 250 24981.39 7014.94 -19442.65 88888.00 2015-09-07 08:19:32.000 250 24981.38 7014.91 -19442.65 88888.00 2015-09-07 08:19:33.000 250 24981.42 7014.91 -19442.65 88888.00 2015-09-07 08:19:34.000 250 24981.40 7014.92 -19442.65 88888.00 2015-09-07 08:19:35.000 250 24981.40 7014.92 -19442.62 32427.59 2015-09-07 08:19:36.000 250 24981.41 7014.95 -19442.58 88888.00 2015-09-07 08:19:37.000 250 24981.40 7014.91 -19442.58 88888.00 2015-09-07 08:19:38.000 250 24981.48 7014.88 -19442.58 88888.00 2015-09-07 08:19:39.000 250 24981.51 7014.89 -19442.56 88888.00 2015-09-07 08:19:40.000 250 24981.49 7014.95 -19442.56 32427.65 2015-09-07 08:19:41.000 250 24981.50 7014.97 -19442.56 88888.00 2015-09-07 08:19:42.000 250 24981.54 7014.97 -19442.60 88888.00 2015-09-07 08:19:43.000 250 24981.60 7014.97 -19442.56 88888.00 2015-09-07 08:19:44.000 250 24981.62 7014.96 -19442.58 88888.00 2015-09-07 08:19:45.000 250 24981.65 7014.99 -19442.60 32427.85 2015-09-07 08:19:46.000 250 24981.66 7015.05 -19442.58 88888.00 2015-09-07 08:19:47.000 250 24981.72 7015.05 -19442.58 88888.00 2015-09-07 08:19:48.000 250 24981.78 7015.03 -19442.55 88888.00 2015-09-07 08:19:49.000 250 24981.78 7015.01 -19442.56 88888.00 2015-09-07 08:19:50.000 250 24981.79 7015.07 -19442.55 32427.86 2015-09-07 08:19:51.000 250 24981.84 7015.09 -19442.53 88888.00 2015-09-07 08:19:52.000 250 24981.86 7015.08 -19442.55 88888.00 2015-09-07 08:19:53.000 250 24981.89 7015.08 -19442.58 88888.00 2015-09-07 08:19:54.000 250 24981.93 7015.10 -19442.49 88888.00 2015-09-07 08:19:55.000 250 24981.95 7015.13 -19442.47 32428.03 2015-09-07 08:19:56.000 250 24981.96 7015.15 -19442.49 88888.00 2015-09-07 08:19:57.000 250 24982.00 7015.15 -19442.51 88888.00 2015-09-07 08:19:58.000 250 24982.06 7015.12 -19442.51 88888.00 2015-09-07 08:19:59.000 250 24982.01 7015.15 -19442.53 88888.00 2015-09-07 08:20:00.000 250 24982.02 7015.23 -19442.51 32428.26 2015-09-07 08:20:01.000 250 24982.06 7015.19 -19442.49 88888.00 2015-09-07 08:20:02.000 250 24982.11 7015.17 -19442.51 88888.00 2015-09-07 08:20:03.000 250 24982.14 7015.15 -19442.51 88888.00 2015-09-07 08:20:04.000 250 24982.19 7015.16 -19442.51 88888.00 2015-09-07 08:20:05.000 250 24982.18 7015.17 -19442.51 32428.24 2015-09-07 08:20:06.000 250 24982.19 7015.24 -19442.44 88888.00 2015-09-07 08:20:07.000 250 24982.27 7015.23 -19442.47 88888.00 2015-09-07 08:20:08.000 250 24982.27 7015.21 -19442.47 88888.00 2015-09-07 08:20:09.000 250 24982.27 7015.21 -19442.47 88888.00 2015-09-07 08:20:10.000 250 24982.30 7015.26 -19442.47 32428.31 2015-09-07 08:20:11.000 250 24982.34 7015.30 -19442.42 88888.00 2015-09-07 08:20:12.000 250 24982.39 7015.27 -19442.44 88888.00 2015-09-07 08:20:13.000 250 24982.41 7015.24 -19442.47 88888.00 2015-09-07 08:20:14.000 250 24982.45 7015.27 -19442.47 88888.00 2015-09-07 08:20:15.000 250 24982.41 7015.29 -19442.44 32428.50 2015-09-07 08:20:16.000 250 24982.43 7015.33 -19442.44 88888.00 2015-09-07 08:20:17.000 250 24982.46 7015.32 -19442.44 88888.00 2015-09-07 08:20:18.000 250 24982.45 7015.29 -19442.44 88888.00 2015-09-07 08:20:19.000 250 24982.41 7015.29 -19442.44 88888.00 2015-09-07 08:20:20.000 250 24982.36 7015.33 -19442.44 32428.48 2015-09-07 08:20:21.000 250 24982.37 7015.34 -19442.42 88888.00 2015-09-07 08:20:22.000 250 24982.33 7015.31 -19442.44 88888.00 2015-09-07 08:20:23.000 250 24982.32 7015.28 -19442.47 88888.00 2015-09-07 08:20:24.000 250 24982.32 7015.26 -19442.47 88888.00 2015-09-07 08:20:25.000 250 24982.36 7015.28 -19442.47 32428.34 2015-09-07 08:20:26.000 250 24982.36 7015.34 -19442.44 88888.00 2015-09-07 08:20:27.000 250 24982.36 7015.31 -19442.44 88888.00 2015-09-07 08:20:28.000 250 24982.37 7015.27 -19442.42 88888.00 2015-09-07 08:20:29.000 250 24982.34 7015.24 -19442.44 88888.00 2015-09-07 08:20:30.000 250 24982.32 7015.28 -19442.44 32428.47 2015-09-07 08:20:31.000 250 24982.33 7015.31 -19442.40 88888.00 2015-09-07 08:20:32.000 250 24982.32 7015.28 -19442.42 88888.00 2015-09-07 08:20:33.000 250 24982.29 7015.27 -19442.46 88888.00 2015-09-07 08:20:34.000 250 24982.28 7015.26 -19442.47 88888.00 2015-09-07 08:20:35.000 250 24982.24 7015.31 -19442.49 32428.37 2015-09-07 08:20:36.000 250 24982.25 7015.35 -19442.49 88888.00 2015-09-07 08:20:37.000 250 24982.25 7015.32 -19442.51 88888.00 2015-09-07 08:20:38.000 250 24982.24 7015.29 -19442.51 88888.00 2015-09-07 08:20:39.000 250 24982.19 7015.27 -19442.55 88888.00 2015-09-07 08:20:40.000 250 24982.18 7015.30 -19442.53 32428.26 2015-09-07 08:20:41.000 250 24982.18 7015.31 -19442.51 88888.00 2015-09-07 08:20:42.000 250 24982.18 7015.25 -19442.51 88888.00 2015-09-07 08:20:43.000 250 24982.17 7015.24 -19442.55 88888.00 2015-09-07 08:20:44.000 250 24982.15 7015.22 -19442.55 88888.00 2015-09-07 08:20:45.000 250 24982.15 7015.25 -19442.56 32428.28 2015-09-07 08:20:46.000 250 24982.17 7015.29 -19442.56 88888.00 2015-09-07 08:20:47.000 250 24982.20 7015.27 -19442.56 88888.00 2015-09-07 08:20:48.000 250 24982.25 7015.23 -19442.58 88888.00 2015-09-07 08:20:49.000 250 24982.30 7015.25 -19442.56 88888.00 2015-09-07 08:20:50.000 250 24982.37 7015.32 -19442.53 32428.39 2015-09-07 08:20:51.000 250 24982.39 7015.37 -19442.51 88888.00 2015-09-07 08:20:52.000 250 24982.44 7015.32 -19442.49 88888.00 2015-09-07 08:20:53.000 250 24982.47 7015.32 -19442.51 88888.00 2015-09-07 08:20:54.000 250 24982.51 7015.32 -19442.49 88888.00 2015-09-07 08:20:55.000 250 24982.54 7015.33 -19442.51 32428.54 2015-09-07 08:20:56.000 250 24982.56 7015.37 -19442.51 88888.00 2015-09-07 08:20:57.000 250 24982.60 7015.36 -19442.49 88888.00 2015-09-07 08:20:58.000 250 24982.64 7015.39 -19442.51 88888.00 2015-09-07 08:20:59.000 250 24982.65 7015.38 -19442.49 88888.00 2015-09-07 08:21:00.000 250 24982.66 7015.36 -19442.47 32428.58 2015-09-07 08:21:01.000 250 24982.67 7015.38 -19442.44 88888.00 2015-09-07 08:21:02.000 250 24982.68 7015.37 -19442.47 88888.00 2015-09-07 08:21:03.000 250 24982.71 7015.35 -19442.47 88888.00 2015-09-07 08:21:04.000 250 24982.74 7015.40 -19442.49 88888.00 2015-09-07 08:21:05.000 250 24982.73 7015.40 -19442.46 32428.61 2015-09-07 08:21:06.000 250 24982.74 7015.41 -19442.49 88888.00 2015-09-07 08:21:07.000 250 24982.76 7015.40 -19442.49 88888.00 2015-09-07 08:21:08.000 250 24982.79 7015.37 -19442.51 88888.00 2015-09-07 08:21:09.000 250 24982.79 7015.39 -19442.51 88888.00 2015-09-07 08:21:10.000 250 24982.83 7015.41 -19442.46 32428.70 2015-09-07 08:21:11.000 250 24982.82 7015.45 -19442.44 88888.00 2015-09-07 08:21:12.000 250 24982.85 7015.41 -19442.46 88888.00 2015-09-07 08:21:13.000 250 24982.85 7015.37 -19442.49 88888.00 2015-09-07 08:21:14.000 250 24982.88 7015.38 -19442.46 88888.00 2015-09-07 08:21:15.000 250 24982.89 7015.40 -19442.46 32428.73 2015-09-07 08:21:16.000 250 24982.89 7015.43 -19442.46 88888.00 2015-09-07 08:21:17.000 250 24982.90 7015.46 -19442.47 88888.00 2015-09-07 08:21:18.000 250 24982.87 7015.47 -19442.47 88888.00 2015-09-07 08:21:19.000 250 24982.87 7015.44 -19442.47 88888.00 2015-09-07 08:21:20.000 250 24982.88 7015.46 -19442.47 32428.86 2015-09-07 08:21:21.000 250 24982.83 7015.51 -19442.47 88888.00 2015-09-07 08:21:22.000 250 24982.82 7015.50 -19442.49 88888.00 2015-09-07 08:21:23.000 250 24982.86 7015.49 -19442.47 88888.00 2015-09-07 08:21:24.000 250 24982.84 7015.48 -19442.47 88888.00 2015-09-07 08:21:25.000 250 24982.85 7015.53 -19442.49 32428.90 2015-09-07 08:21:26.000 250 24982.86 7015.57 -19442.44 88888.00 2015-09-07 08:21:27.000 250 24982.85 7015.56 -19442.42 88888.00 2015-09-07 08:21:28.000 250 24982.87 7015.52 -19442.44 88888.00 2015-09-07 08:21:29.000 250 24982.87 7015.53 -19442.46 88888.00 2015-09-07 08:21:30.000 250 24982.85 7015.56 -19442.46 32429.00 2015-09-07 08:21:31.000 250 24982.86 7015.54 -19442.44 88888.00 2015-09-07 08:21:32.000 250 24982.88 7015.50 -19442.44 88888.00 2015-09-07 08:21:33.000 250 24982.89 7015.49 -19442.42 88888.00 2015-09-07 08:21:34.000 250 24982.94 7015.52 -19442.46 88888.00 2015-09-07 08:21:35.000 250 24982.92 7015.54 -19442.47 32428.91 2015-09-07 08:21:36.000 250 24982.93 7015.55 -19442.47 88888.00 2015-09-07 08:21:37.000 250 24983.00 7015.51 -19442.44 88888.00 2015-09-07 08:21:38.000 250 24983.04 7015.54 -19442.44 88888.00 2015-09-07 08:21:39.000 250 24983.02 7015.51 -19442.44 88888.00 2015-09-07 08:21:40.000 250 24983.03 7015.54 -19442.49 32428.88 2015-09-07 08:21:41.000 250 24983.06 7015.58 -19442.44 88888.00 2015-09-07 08:21:42.000 250 24983.07 7015.58 -19442.47 88888.00 2015-09-07 08:21:43.000 250 24983.08 7015.58 -19442.47 88888.00 2015-09-07 08:21:44.000 250 24983.14 7015.57 -19442.46 88888.00 2015-09-07 08:21:45.000 250 24983.17 7015.55 -19442.40 32429.10 2015-09-07 08:21:46.000 250 24983.19 7015.57 -19442.42 88888.00 2015-09-07 08:21:47.000 250 24983.21 7015.57 -19442.40 88888.00 2015-09-07 08:21:48.000 250 24983.22 7015.58 -19442.40 88888.00 2015-09-07 08:21:49.000 250 24983.20 7015.56 -19442.40 88888.00 2015-09-07 08:21:50.000 250 24983.21 7015.58 -19442.38 32429.17 2015-09-07 08:21:51.000 250 24983.22 7015.59 -19442.38 88888.00 2015-09-07 08:21:52.000 250 24983.25 7015.61 -19442.40 88888.00 2015-09-07 08:21:53.000 250 24983.28 7015.59 -19442.42 88888.00 2015-09-07 08:21:54.000 250 24983.32 7015.59 -19442.40 88888.00 2015-09-07 08:21:55.000 250 24983.31 7015.62 -19442.42 32429.06 2015-09-07 08:21:56.000 250 24983.30 7015.63 -19442.42 88888.00 2015-09-07 08:21:57.000 250 24983.33 7015.61 -19442.44 88888.00 2015-09-07 08:21:58.000 250 24983.34 7015.57 -19442.40 88888.00 2015-09-07 08:21:59.000 250 24983.39 7015.61 -19442.38 88888.00 2015-09-07 08:22:00.000 250 24983.41 7015.61 -19442.37 32429.24 2015-09-07 08:22:01.000 250 24983.43 7015.67 -19442.35 88888.00 2015-09-07 08:22:02.000 250 24983.42 7015.66 -19442.37 88888.00 2015-09-07 08:22:03.000 250 24983.42 7015.65 -19442.40 88888.00 2015-09-07 08:22:04.000 250 24983.44 7015.63 -19442.42 88888.00 2015-09-07 08:22:05.000 250 24983.43 7015.67 -19442.42 32429.18 2015-09-07 08:22:06.000 250 24983.39 7015.66 -19442.42 88888.00 2015-09-07 08:22:07.000 250 24983.40 7015.66 -19442.42 88888.00 2015-09-07 08:22:08.000 250 24983.42 7015.64 -19442.42 88888.00 2015-09-07 08:22:09.000 250 24983.42 7015.62 -19442.38 88888.00 2015-09-07 08:22:10.000 250 24983.43 7015.64 -19442.40 32429.21 2015-09-07 08:22:11.000 250 24983.45 7015.67 -19442.38 88888.00 2015-09-07 08:22:12.000 250 24983.49 7015.66 -19442.40 88888.00 2015-09-07 08:22:13.000 250 24983.48 7015.65 -19442.40 88888.00 2015-09-07 08:22:14.000 250 24983.47 7015.64 -19442.42 88888.00 2015-09-07 08:22:15.000 250 24983.50 7015.64 -19442.40 32429.37 2015-09-07 08:22:16.000 250 24983.51 7015.68 -19442.38 88888.00 2015-09-07 08:22:17.000 250 24983.53 7015.64 -19442.38 88888.00 2015-09-07 08:22:18.000 250 24983.53 7015.64 -19442.40 88888.00 2015-09-07 08:22:19.000 250 24983.55 7015.66 -19442.42 88888.00 2015-09-07 08:22:20.000 250 24983.57 7015.69 -19442.44 32429.30 2015-09-07 08:22:21.000 250 24983.62 7015.72 -19442.40 88888.00 2015-09-07 08:22:22.000 250 24983.63 7015.71 -19442.42 88888.00 2015-09-07 08:22:23.000 250 24983.62 7015.67 -19442.42 88888.00 2015-09-07 08:22:24.000 250 24983.59 7015.69 -19442.37 88888.00 2015-09-07 08:22:25.000 250 24983.63 7015.73 -19442.38 32429.48 2015-09-07 08:22:26.000 250 24983.65 7015.74 -19442.38 88888.00 2015-09-07 08:22:27.000 250 24983.69 7015.72 -19442.35 88888.00 2015-09-07 08:22:28.000 250 24983.71 7015.71 -19442.35 88888.00 2015-09-07 08:22:29.000 250 24983.72 7015.71 -19442.35 88888.00 2015-09-07 08:22:30.000 250 24983.70 7015.75 -19442.33 32429.64 2015-09-07 08:22:31.000 250 24983.71 7015.78 -19442.35 88888.00 2015-09-07 08:22:32.000 250 24983.74 7015.77 -19442.35 88888.00 2015-09-07 08:22:33.000 250 24983.80 7015.77 -19442.33 88888.00 2015-09-07 08:22:34.000 250 24983.84 7015.76 -19442.33 88888.00 2015-09-07 08:22:35.000 250 24983.84 7015.77 -19442.35 32429.68 2015-09-07 08:22:36.000 250 24983.83 7015.80 -19442.38 88888.00 2015-09-07 08:22:37.000 250 24983.85 7015.79 -19442.42 88888.00 2015-09-07 08:22:38.000 250 24983.86 7015.80 -19442.40 88888.00 2015-09-07 08:22:39.000 250 24983.87 7015.83 -19442.38 88888.00 2015-09-07 08:22:40.000 250 24983.88 7015.86 -19442.38 32429.72 2015-09-07 08:22:41.000 250 24983.87 7015.87 -19442.35 88888.00 2015-09-07 08:22:42.000 250 24983.93 7015.85 -19442.38 88888.00 2015-09-07 08:22:43.000 250 24983.92 7015.84 -19442.40 88888.00 2015-09-07 08:22:44.000 250 24983.95 7015.86 -19442.40 88888.00 2015-09-07 08:22:45.000 250 24983.95 7015.89 -19442.38 32429.85 2015-09-07 08:22:46.000 250 24983.93 7015.94 -19442.35 88888.00 2015-09-07 08:22:47.000 250 24983.95 7015.94 -19442.33 88888.00 2015-09-07 08:22:48.000 250 24983.95 7015.94 -19442.31 88888.00 2015-09-07 08:22:49.000 250 24983.96 7015.91 -19442.33 88888.00 2015-09-07 08:22:50.000 250 24983.94 7015.92 -19442.35 32429.70 2015-09-07 08:22:51.000 250 24983.97 7015.95 -19442.28 88888.00 2015-09-07 08:22:52.000 250 24983.98 7015.95 -19442.28 88888.00 2015-09-07 08:22:53.000 250 24984.00 7015.91 -19442.31 88888.00 2015-09-07 08:22:54.000 250 24984.00 7015.91 -19442.30 88888.00 2015-09-07 08:22:55.000 250 24983.99 7015.93 -19442.28 32429.71 2015-09-07 08:22:56.000 250 24984.01 7015.96 -19442.28 88888.00 2015-09-07 08:22:57.000 250 24984.01 7015.94 -19442.28 88888.00 2015-09-07 08:22:58.000 250 24984.02 7015.94 -19442.33 88888.00 2015-09-07 08:22:59.000 250 24984.05 7015.97 -19442.31 88888.00 2015-09-07 08:23:00.000 250 24984.08 7016.02 -19442.30 32429.81 2015-09-07 08:23:01.000 250 24984.07 7016.03 -19442.30 88888.00 2015-09-07 08:23:02.000 250 24984.08 7016.04 -19442.31 88888.00 2015-09-07 08:23:03.000 250 24984.08 7016.03 -19442.35 88888.00 2015-09-07 08:23:04.000 250 24984.10 7016.03 -19442.33 88888.00 2015-09-07 08:23:05.000 250 24984.09 7016.03 -19442.28 32429.80 2015-09-07 08:23:06.000 250 24984.11 7016.07 -19442.26 88888.00 2015-09-07 08:23:07.000 250 24984.10 7016.07 -19442.26 88888.00 2015-09-07 08:23:08.000 250 24984.13 7016.01 -19442.33 88888.00 2015-09-07 08:23:09.000 250 24984.14 7015.97 -19442.31 88888.00 2015-09-07 08:23:10.000 250 24984.10 7016.02 -19442.28 32429.95 2015-09-07 08:23:11.000 250 24984.10 7016.08 -19442.26 88888.00 2015-09-07 08:23:12.000 250 24984.14 7016.07 -19442.30 88888.00 2015-09-07 08:23:13.000 250 24984.18 7016.01 -19442.28 88888.00 2015-09-07 08:23:14.000 250 24984.17 7016.02 -19442.28 88888.00 2015-09-07 08:23:15.000 250 24984.19 7016.04 -19442.30 32429.85 2015-09-07 08:23:16.000 250 24984.22 7016.09 -19442.28 88888.00 2015-09-07 08:23:17.000 250 24984.24 7016.07 -19442.31 88888.00 2015-09-07 08:23:18.000 250 24984.29 7016.02 -19442.31 88888.00 2015-09-07 08:23:19.000 250 24984.28 7016.03 -19442.30 88888.00 2015-09-07 08:23:20.000 250 24984.28 7016.09 -19442.28 32430.01 2015-09-07 08:23:21.000 250 24984.26 7016.12 -19442.30 88888.00 2015-09-07 08:23:22.000 250 24984.29 7016.10 -19442.30 88888.00 2015-09-07 08:23:23.000 250 24984.33 7016.08 -19442.31 88888.00 2015-09-07 08:23:24.000 250 24984.37 7016.08 -19442.31 88888.00 2015-09-07 08:23:25.000 250 24984.37 7016.10 -19442.33 32430.15 2015-09-07 08:23:26.000 250 24984.36 7016.10 -19442.31 88888.00 2015-09-07 08:23:27.000 250 24984.38 7016.07 -19442.31 88888.00 2015-09-07 08:23:28.000 250 24984.42 7016.04 -19442.33 88888.00 2015-09-07 08:23:29.000 250 24984.42 7016.06 -19442.31 88888.00 2015-09-07 08:23:30.000 250 24984.44 7016.10 -19442.30 32430.12 2015-09-07 08:23:31.000 250 24984.46 7016.11 -19442.28 88888.00 2015-09-07 08:23:32.000 250 24984.48 7016.12 -19442.30 88888.00 2015-09-07 08:23:33.000 250 24984.50 7016.15 -19442.33 88888.00 2015-09-07 08:23:34.000 250 24984.52 7016.16 -19442.30 88888.00 2015-09-07 08:23:35.000 250 24984.52 7016.15 -19442.28 32430.26 2015-09-07 08:23:36.000 250 24984.53 7016.17 -19442.31 88888.00 2015-09-07 08:23:37.000 250 24984.50 7016.18 -19442.31 88888.00 2015-09-07 08:23:38.000 250 24984.53 7016.20 -19442.35 88888.00 2015-09-07 08:23:39.000 250 24984.57 7016.22 -19442.30 88888.00 2015-09-07 08:23:40.000 250 24984.58 7016.22 -19442.28 32430.11 2015-09-07 08:23:41.000 250 24984.61 7016.25 -19442.28 88888.00 2015-09-07 08:23:42.000 250 24984.60 7016.25 -19442.31 88888.00 2015-09-07 08:23:43.000 250 24984.60 7016.21 -19442.31 88888.00 2015-09-07 08:23:44.000 250 24984.65 7016.22 -19442.30 88888.00 2015-09-07 08:23:45.000 250 24984.65 7016.26 -19442.24 32430.38 2015-09-07 08:23:46.000 250 24984.65 7016.33 -19442.26 88888.00 2015-09-07 08:23:47.000 250 24984.65 7016.31 -19442.24 88888.00 2015-09-07 08:23:48.000 250 24984.66 7016.27 -19442.26 88888.00 2015-09-07 08:23:49.000 250 24984.67 7016.29 -19442.28 88888.00 2015-09-07 08:23:50.000 250 24984.69 7016.32 -19442.28 32430.17 2015-09-07 08:23:51.000 250 24984.70 7016.33 -19442.24 88888.00 2015-09-07 08:23:52.000 250 24984.73 7016.29 -19442.24 88888.00 2015-09-07 08:23:53.000 250 24984.73 7016.27 -19442.22 88888.00 2015-09-07 08:23:54.000 250 24984.71 7016.25 -19442.21 88888.00 2015-09-07 08:23:55.000 250 24984.67 7016.29 -19442.22 32430.31 2015-09-07 08:23:56.000 250 24984.64 7016.33 -19442.21 88888.00 2015-09-07 08:23:57.000 250 24984.67 7016.34 -19442.24 88888.00 2015-09-07 08:23:58.000 250 24984.69 7016.33 -19442.22 88888.00 2015-09-07 08:23:59.000 250 24984.69 7016.34 -19442.24 88888.00 2015-09-07 08:24:00.000 250 24984.66 7016.38 -19442.22 32430.49 2015-09-07 08:24:01.000 250 24984.64 7016.41 -19442.21 88888.00 2015-09-07 08:24:02.000 250 24984.64 7016.38 -19442.24 88888.00 2015-09-07 08:24:03.000 250 24984.66 7016.37 -19442.24 88888.00 2015-09-07 08:24:04.000 250 24984.66 7016.36 -19442.28 88888.00 2015-09-07 08:24:05.000 250 24984.65 7016.36 -19442.26 32430.53 2015-09-07 08:24:06.000 250 24984.62 7016.41 -19442.22 88888.00 2015-09-07 08:24:07.000 250 24984.64 7016.36 -19442.24 88888.00 2015-09-07 08:24:08.000 250 24984.65 7016.35 -19442.26 88888.00 2015-09-07 08:24:09.000 250 24984.64 7016.37 -19442.26 88888.00 2015-09-07 08:24:10.000 250 24984.63 7016.38 -19442.28 32430.27 2015-09-07 08:24:11.000 250 24984.65 7016.41 -19442.26 88888.00 2015-09-07 08:24:12.000 250 24984.66 7016.43 -19442.26 88888.00 2015-09-07 08:24:13.000 250 24984.64 7016.42 -19442.28 88888.00 2015-09-07 08:24:14.000 250 24984.62 7016.39 -19442.26 88888.00 2015-09-07 08:24:15.000 250 24984.65 7016.43 -19442.26 32430.40 2015-09-07 08:24:16.000 250 24984.65 7016.49 -19442.24 88888.00 2015-09-07 08:24:17.000 250 24984.65 7016.49 -19442.26 88888.00 2015-09-07 08:24:18.000 250 24984.66 7016.50 -19442.26 88888.00 2015-09-07 08:24:19.000 250 24984.68 7016.47 -19442.28 88888.00 2015-09-07 08:24:20.000 250 24984.71 7016.46 -19442.26 32430.49 2015-09-07 08:24:21.000 250 24984.73 7016.51 -19442.26 88888.00 2015-09-07 08:24:22.000 250 24984.71 7016.50 -19442.28 88888.00 2015-09-07 08:24:23.000 250 24984.74 7016.48 -19442.31 88888.00 2015-09-07 08:24:24.000 250 24984.77 7016.50 -19442.28 88888.00 2015-09-07 08:24:25.000 250 24984.78 7016.51 -19442.24 32430.30 2015-09-07 08:24:26.000 250 24984.76 7016.54 -19442.17 88888.00 2015-09-07 08:24:27.000 250 24984.80 7016.52 -19442.22 88888.00 2015-09-07 08:24:28.000 250 24984.82 7016.47 -19442.24 88888.00 2015-09-07 08:24:29.000 250 24984.82 7016.47 -19442.24 88888.00 2015-09-07 08:24:30.000 250 24984.82 7016.50 -19442.24 32430.61 2015-09-07 08:24:31.000 250 24984.81 7016.54 -19442.22 88888.00 2015-09-07 08:24:32.000 250 24984.80 7016.50 -19442.24 88888.00 2015-09-07 08:24:33.000 250 24984.80 7016.47 -19442.24 88888.00 2015-09-07 08:24:34.000 250 24984.81 7016.48 -19442.24 88888.00 2015-09-07 08:24:35.000 250 24984.78 7016.51 -19442.22 32430.60 2015-09-07 08:24:36.000 250 24984.79 7016.55 -19442.19 88888.00 2015-09-07 08:24:37.000 250 24984.81 7016.52 -19442.21 88888.00 2015-09-07 08:24:38.000 250 24984.81 7016.52 -19442.28 88888.00 2015-09-07 08:24:39.000 250 24984.81 7016.53 -19442.28 88888.00 2015-09-07 08:24:40.000 250 24984.80 7016.56 -19442.26 32430.56 2015-09-07 08:24:41.000 250 24984.82 7016.59 -19442.26 88888.00 2015-09-07 08:24:42.000 250 24984.85 7016.59 -19442.26 88888.00 2015-09-07 08:24:43.000 250 24984.87 7016.58 -19442.26 88888.00 2015-09-07 08:24:44.000 250 24984.89 7016.60 -19442.31 88888.00 2015-09-07 08:24:45.000 250 24984.89 7016.60 -19442.30 32430.51 2015-09-07 08:24:46.000 250 24984.89 7016.64 -19442.28 88888.00 2015-09-07 08:24:47.000 250 24984.87 7016.59 -19442.35 88888.00 2015-09-07 08:24:48.000 250 24984.87 7016.58 -19442.30 88888.00 2015-09-07 08:24:49.000 250 24984.89 7016.62 -19442.31 88888.00 2015-09-07 08:24:50.000 250 24984.90 7016.62 -19442.28 32430.52 2015-09-07 08:24:51.000 250 24984.92 7016.62 -19442.24 88888.00 2015-09-07 08:24:52.000 250 24984.93 7016.62 -19442.24 88888.00 2015-09-07 08:24:53.000 250 24984.97 7016.59 -19442.22 88888.00 2015-09-07 08:24:54.000 250 24984.99 7016.59 -19442.22 88888.00 2015-09-07 08:24:55.000 250 24985.00 7016.64 -19442.26 32430.68 2015-09-07 08:24:56.000 250 24985.01 7016.67 -19442.26 88888.00 2015-09-07 08:24:57.000 250 24985.03 7016.64 -19442.26 88888.00 2015-09-07 08:24:58.000 250 24985.05 7016.63 -19442.28 88888.00 2015-09-07 08:24:59.000 250 24985.05 7016.65 -19442.28 88888.00 2015-09-07 08:25:00.000 250 24985.05 7016.69 -19442.26 32430.76 2015-09-07 08:25:01.000 250 24985.07 7016.72 -19442.24 88888.00 2015-09-07 08:25:02.000 250 24985.09 7016.73 -19442.24 88888.00 2015-09-07 08:25:03.000 250 24985.11 7016.70 -19442.28 88888.00 2015-09-07 08:25:04.000 250 24985.10 7016.67 -19442.28 88888.00 2015-09-07 08:25:05.000 250 24985.12 7016.72 -19442.26 32430.85 2015-09-07 08:25:06.000 250 24985.16 7016.74 -19442.26 88888.00 2015-09-07 08:25:07.000 250 24985.13 7016.72 -19442.28 88888.00 2015-09-07 08:25:08.000 250 24985.15 7016.72 -19442.31 88888.00 2015-09-07 08:25:09.000 250 24985.17 7016.72 -19442.31 88888.00 2015-09-07 08:25:10.000 250 24985.16 7016.76 -19442.26 32430.94 2015-09-07 08:25:11.000 250 24985.18 7016.77 -19442.26 88888.00 2015-09-07 08:25:12.000 250 24985.20 7016.75 -19442.30 88888.00 2015-09-07 08:25:13.000 250 24985.18 7016.79 -19442.28 88888.00 2015-09-07 08:25:14.000 250 24985.22 7016.75 -19442.28 88888.00 2015-09-07 08:25:15.000 250 24985.21 7016.79 -19442.26 32430.70 2015-09-07 08:25:16.000 250 24985.20 7016.79 -19442.26 88888.00 2015-09-07 08:25:17.000 250 24985.24 7016.79 -19442.24 88888.00 2015-09-07 08:25:18.000 250 24985.21 7016.75 -19442.26 88888.00 2015-09-07 08:25:19.000 250 24985.20 7016.78 -19442.22 88888.00 2015-09-07 08:25:20.000 250 24985.20 7016.80 -19442.22 32430.96 2015-09-07 08:25:21.000 250 24985.21 7016.85 -19442.21 88888.00 2015-09-07 08:25:22.000 250 24985.22 7016.85 -19442.26 88888.00 2015-09-07 08:25:23.000 250 24985.22 7016.82 -19442.24 88888.00 2015-09-07 08:25:24.000 250 24985.23 7016.82 -19442.24 88888.00 2015-09-07 08:25:25.000 250 24985.20 7016.85 -19442.22 32430.92 2015-09-07 08:25:26.000 250 24985.20 7016.87 -19442.19 88888.00 2015-09-07 08:25:27.000 250 24985.20 7016.85 -19442.19 88888.00 2015-09-07 08:25:28.000 250 24985.19 7016.86 -19442.22 88888.00 2015-09-07 08:25:29.000 250 24985.24 7016.86 -19442.22 88888.00 2015-09-07 08:25:30.000 250 24985.27 7016.87 -19442.19 32430.79 2015-09-07 08:25:31.000 250 24985.30 7016.90 -19442.21 88888.00 2015-09-07 08:25:32.000 250 24985.32 7016.90 -19442.22 88888.00 2015-09-07 08:25:33.000 250 24985.34 7016.88 -19442.26 88888.00 2015-09-07 08:25:34.000 250 24985.37 7016.91 -19442.26 88888.00 2015-09-07 08:25:35.000 250 24985.39 7016.93 -19442.26 32431.05 2015-09-07 08:25:36.000 250 24985.38 7016.98 -19442.24 88888.00 2015-09-07 08:25:37.000 250 24985.41 7016.97 -19442.24 88888.00 2015-09-07 08:25:38.000 250 24985.44 7016.95 -19442.26 88888.00 2015-09-07 08:25:39.000 250 24985.46 7017.00 -19442.28 88888.00 2015-09-07 08:25:40.000 250 24985.48 7017.03 -19442.26 32431.00 2015-09-07 08:25:41.000 250 24985.49 7017.06 -19442.26 88888.00 2015-09-07 08:25:42.000 250 24985.54 7017.01 -19442.26 88888.00 2015-09-07 08:25:43.000 250 24985.56 7017.01 -19442.26 88888.00 2015-09-07 08:25:44.000 250 24985.60 7017.04 -19442.30 88888.00 2015-09-07 08:25:45.000 250 24985.65 7017.09 -19442.28 32431.20 2015-09-07 08:25:46.000 250 24985.68 7017.14 -19442.26 88888.00 2015-09-07 08:25:47.000 250 24985.71 7017.14 -19442.30 88888.00 2015-09-07 08:25:48.000 250 24985.81 7017.14 -19442.31 88888.00 2015-09-07 08:25:49.000 250 24985.90 7017.19 -19442.31 88888.00 2015-09-07 08:25:50.000 250 24985.94 7017.27 -19442.28 32431.44 2015-09-07 08:25:51.000 250 24985.94 7017.30 -19442.26 88888.00 2015-09-07 08:25:52.000 250 24985.99 7017.29 -19442.24 88888.00 2015-09-07 08:25:53.000 250 24986.03 7017.27 -19442.24 88888.00 2015-09-07 08:25:54.000 250 24986.08 7017.28 -19442.22 88888.00 2015-09-07 08:25:55.000 250 24986.11 7017.34 -19442.17 32431.52 2015-09-07 08:25:56.000 250 24986.13 7017.38 -19442.15 88888.00 2015-09-07 08:25:57.000 250 24986.18 7017.35 -19442.17 88888.00 2015-09-07 08:25:58.000 250 24986.20 7017.32 -19442.19 88888.00 2015-09-07 08:25:59.000 250 24986.21 7017.35 -19442.17 88888.00 2015-09-07 08:26:00.000 250 24986.20 7017.39 -19442.10 32431.59 2015-09-07 08:26:01.000 250 24986.18 7017.44 -19442.10 88888.00 2015-09-07 08:26:02.000 250 24986.18 7017.40 -19442.12 88888.00 2015-09-07 08:26:03.000 250 24986.17 7017.37 -19442.12 88888.00 2015-09-07 08:26:04.000 250 24986.13 7017.37 -19442.12 88888.00 2015-09-07 08:26:05.000 250 24986.04 7017.34 -19442.10 32431.43 2015-09-07 08:26:06.000 250 24985.96 7017.32 -19442.08 88888.00 2015-09-07 08:26:07.000 250 24985.88 7017.31 -19442.12 88888.00 2015-09-07 08:26:08.000 250 24985.82 7017.31 -19442.17 88888.00 2015-09-07 08:26:09.000 250 24985.76 7017.29 -19442.17 88888.00 2015-09-07 08:26:10.000 250 24985.66 7017.31 -19442.17 32431.30 2015-09-07 08:26:11.000 250 24985.57 7017.31 -19442.19 88888.00 2015-09-07 08:26:12.000 250 24985.54 7017.28 -19442.19 88888.00 2015-09-07 08:26:13.000 250 24985.53 7017.25 -19442.17 88888.00 2015-09-07 08:26:14.000 250 24985.53 7017.21 -19442.22 88888.00 2015-09-07 08:26:15.000 250 24985.45 7017.23 -19442.19 32431.08 2015-09-07 08:26:16.000 250 24985.40 7017.24 -19442.17 88888.00 2015-09-07 08:26:17.000 250 24985.40 7017.20 -19442.17 88888.00 2015-09-07 08:26:18.000 250 24985.36 7017.19 -19442.22 88888.00 2015-09-07 08:26:19.000 250 24985.38 7017.17 -19442.24 88888.00 2015-09-07 08:26:20.000 250 24985.40 7017.19 -19442.22 32430.87 2015-09-07 08:26:21.000 250 24985.40 7017.24 -19442.21 88888.00 2015-09-07 08:26:22.000 250 24985.38 7017.24 -19442.22 88888.00 2015-09-07 08:26:23.000 250 24985.43 7017.21 -19442.22 88888.00 2015-09-07 08:26:24.000 250 24985.48 7017.19 -19442.22 88888.00 2015-09-07 08:26:25.000 250 24985.49 7017.20 -19442.24 32431.15 2015-09-07 08:26:26.000 250 24985.49 7017.28 -19442.24 88888.00 2015-09-07 08:26:27.000 250 24985.52 7017.25 -19442.24 88888.00 2015-09-07 08:26:28.000 250 24985.56 7017.22 -19442.24 88888.00 2015-09-07 08:26:29.000 250 24985.60 7017.21 -19442.24 88888.00 2015-09-07 08:26:30.000 250 24985.64 7017.27 -19442.22 32431.18 2015-09-07 08:26:31.000 250 24985.67 7017.31 -19442.22 88888.00 2015-09-07 08:26:32.000 250 24985.76 7017.30 -19442.24 88888.00 2015-09-07 08:26:33.000 250 24985.84 7017.29 -19442.24 88888.00 2015-09-07 08:26:34.000 250 24985.89 7017.29 -19442.26 88888.00 2015-09-07 08:26:35.000 250 24985.94 7017.39 -19442.22 32431.30 2015-09-07 08:26:36.000 250 24985.99 7017.44 -19442.17 88888.00 2015-09-07 08:26:37.000 250 24986.03 7017.42 -19442.15 88888.00 2015-09-07 08:26:38.000 250 24986.06 7017.35 -19442.21 88888.00 2015-09-07 08:26:39.000 250 24986.17 7017.38 -19442.21 88888.00 2015-09-07 08:26:40.000 250 24986.20 7017.39 -19442.17 32431.57 2015-09-07 08:26:41.000 250 24986.22 7017.40 -19442.17 88888.00 2015-09-07 08:26:42.000 250 24986.27 7017.40 -19442.17 88888.00 2015-09-07 08:26:43.000 250 24986.31 7017.41 -19442.10 88888.00 2015-09-07 08:26:44.000 250 24986.32 7017.46 -19442.10 88888.00 2015-09-07 08:26:45.000 250 24986.34 7017.50 -19442.12 32431.76 2015-09-07 08:26:46.000 250 24986.33 7017.53 -19442.12 88888.00 2015-09-07 08:26:47.000 250 24986.32 7017.51 -19442.15 88888.00 2015-09-07 08:26:48.000 250 24986.33 7017.51 -19442.15 88888.00 2015-09-07 08:26:49.000 250 24986.33 7017.49 -19442.15 88888.00 2015-09-07 08:26:50.000 250 24986.29 7017.50 -19442.10 32431.84 2015-09-07 08:26:51.000 250 24986.28 7017.54 -19442.08 88888.00 2015-09-07 08:26:52.000 250 24986.26 7017.54 -19442.15 88888.00 2015-09-07 08:26:53.000 250 24986.29 7017.52 -19442.17 88888.00 2015-09-07 08:26:54.000 250 24986.27 7017.52 -19442.15 88888.00 2015-09-07 08:26:55.000 250 24986.23 7017.56 -19442.08 32431.67 2015-09-07 08:26:56.000 250 24986.24 7017.62 -19442.10 88888.00 2015-09-07 08:26:57.000 250 24986.22 7017.60 -19442.12 88888.00 2015-09-07 08:26:58.000 250 24986.24 7017.59 -19442.13 88888.00 2015-09-07 08:26:59.000 250 24986.25 7017.60 -19442.12 88888.00 2015-09-07 08:27:00.000 250 24986.25 7017.62 -19442.12 32431.72 2015-09-07 08:27:01.000 250 24986.22 7017.62 -19442.10 88888.00 2015-09-07 08:27:02.000 250 24986.24 7017.61 -19442.10 88888.00 2015-09-07 08:27:03.000 250 24986.23 7017.59 -19442.15 88888.00 2015-09-07 08:27:04.000 250 24986.19 7017.57 -19442.17 88888.00 2015-09-07 08:27:05.000 250 24986.20 7017.61 -19442.12 32431.80 2015-09-07 08:27:06.000 250 24986.21 7017.64 -19442.08 88888.00 2015-09-07 08:27:07.000 250 24986.20 7017.65 -19442.10 88888.00 2015-09-07 08:27:08.000 250 24986.19 7017.66 -19442.12 88888.00 2015-09-07 08:27:09.000 250 24986.21 7017.65 -19442.08 88888.00 2015-09-07 08:27:10.000 250 24986.20 7017.68 -19442.10 32431.75 2015-09-07 08:27:11.000 250 24986.22 7017.71 -19442.10 88888.00 2015-09-07 08:27:12.000 250 24986.23 7017.66 -19442.08 88888.00 2015-09-07 08:27:13.000 250 24986.26 7017.63 -19442.10 88888.00 2015-09-07 08:27:14.000 250 24986.29 7017.61 -19442.12 88888.00 2015-09-07 08:27:15.000 250 24986.31 7017.66 -19442.10 32431.68 2015-09-07 08:27:16.000 250 24986.30 7017.71 -19442.06 88888.00 2015-09-07 08:27:17.000 250 24986.35 7017.66 -19442.12 88888.00 2015-09-07 08:27:18.000 250 24986.41 7017.66 -19442.12 88888.00 2015-09-07 08:27:19.000 250 24986.40 7017.67 -19442.15 88888.00 2015-09-07 08:27:20.000 250 24986.39 7017.70 -19442.15 32431.94 2015-09-07 08:27:21.000 250 24986.43 7017.71 -19442.12 88888.00 2015-09-07 08:27:22.000 250 24986.50 7017.71 -19442.12 88888.00 2015-09-07 08:27:23.000 250 24986.52 7017.71 -19442.15 88888.00 2015-09-07 08:27:24.000 250 24986.52 7017.71 -19442.12 88888.00 2015-09-07 08:27:25.000 250 24986.55 7017.73 -19442.12 32431.92 2015-09-07 08:27:26.000 250 24986.57 7017.79 -19442.08 88888.00 2015-09-07 08:27:27.000 250 24986.57 7017.78 -19442.10 88888.00 2015-09-07 08:27:28.000 250 24986.60 7017.76 -19442.12 88888.00 2015-09-07 08:27:29.000 250 24986.64 7017.75 -19442.08 88888.00 2015-09-07 08:27:30.000 250 24986.63 7017.79 -19442.08 32432.07 2015-09-07 08:27:31.000 250 24986.66 7017.80 -19442.06 88888.00 2015-09-07 08:27:32.000 250 24986.70 7017.80 -19442.06 88888.00 2015-09-07 08:27:33.000 250 24986.69 7017.79 -19442.06 88888.00 2015-09-07 08:27:34.000 250 24986.70 7017.82 -19442.08 88888.00 2015-09-07 08:27:35.000 250 24986.74 7017.84 -19442.06 32432.21 2015-09-07 08:27:36.000 250 24986.77 7017.84 -19442.05 88888.00 2015-09-07 08:27:37.000 250 24986.80 7017.84 -19442.03 88888.00 2015-09-07 08:27:38.000 250 24986.82 7017.84 -19442.03 88888.00 2015-09-07 08:27:39.000 250 24986.84 7017.84 -19442.03 88888.00 2015-09-07 08:27:40.000 250 24986.82 7017.86 -19442.01 32432.05 2015-09-07 08:27:41.000 250 24986.82 7017.88 -19442.01 88888.00 2015-09-07 08:27:42.000 250 24986.82 7017.86 -19441.99 88888.00 2015-09-07 08:27:43.000 250 24986.89 7017.86 -19442.01 88888.00 2015-09-07 08:27:44.000 250 24986.87 7017.87 -19442.05 88888.00 2015-09-07 08:27:45.000 250 24986.84 7017.91 -19442.01 32432.26 2015-09-07 08:27:46.000 250 24986.84 7017.96 -19441.97 88888.00 2015-09-07 08:27:47.000 250 24986.85 7017.91 -19442.01 88888.00 2015-09-07 08:27:48.000 250 24986.85 7017.86 -19442.05 88888.00 2015-09-07 08:27:49.000 250 24986.85 7017.89 -19442.05 88888.00 2015-09-07 08:27:50.000 250 24986.82 7017.91 -19442.03 32432.22 2015-09-07 08:27:51.000 250 24986.80 7017.91 -19442.05 88888.00 2015-09-07 08:27:52.000 250 24986.84 7017.90 -19442.05 88888.00 2015-09-07 08:27:53.000 250 24986.83 7017.87 -19442.05 88888.00 2015-09-07 08:27:54.000 250 24986.84 7017.86 -19442.06 88888.00 2015-09-07 08:27:55.000 250 24986.85 7017.88 -19442.06 32432.26 2015-09-07 08:27:56.000 250 24986.84 7017.91 -19442.06 88888.00 2015-09-07 08:27:57.000 250 24986.86 7017.89 -19442.08 88888.00 2015-09-07 08:27:58.000 250 24986.81 7017.85 -19442.08 88888.00 2015-09-07 08:27:59.000 250 24986.83 7017.84 -19442.06 88888.00 2015-09-07 08:28:00.000 250 24986.81 7017.86 -19442.01 32432.20 2015-09-07 08:28:01.000 250 24986.77 7017.87 -19442.03 88888.00 2015-09-07 08:28:02.000 250 24986.81 7017.86 -19442.01 88888.00 2015-09-07 08:28:03.000 250 24986.89 7017.88 -19442.01 88888.00 2015-09-07 08:28:04.000 250 24986.90 7017.88 -19442.01 88888.00 2015-09-07 08:28:05.000 250 24986.89 7017.86 -19441.99 32432.24 2015-09-07 08:28:06.000 250 24986.91 7017.88 -19441.94 88888.00 2015-09-07 08:28:07.000 250 24986.96 7017.86 -19441.97 88888.00 2015-09-07 08:28:08.000 250 24986.98 7017.80 -19441.99 88888.00 2015-09-07 08:28:09.000 250 24986.99 7017.81 -19441.99 88888.00 2015-09-07 08:28:10.000 250 24987.00 7017.84 -19441.99 32432.18 2015-09-07 08:28:11.000 250 24986.99 7017.88 -19441.97 88888.00 2015-09-07 08:28:12.000 250 24987.01 7017.86 -19442.01 88888.00 2015-09-07 08:28:13.000 250 24987.03 7017.81 -19442.01 88888.00 2015-09-07 08:28:14.000 250 24987.03 7017.80 -19442.03 88888.00 2015-09-07 08:28:15.000 250 24987.02 7017.81 -19442.03 32432.33 2015-09-07 08:28:16.000 250 24987.06 7017.82 -19441.99 88888.00 2015-09-07 08:28:17.000 250 24987.07 7017.82 -19441.99 88888.00 2015-09-07 08:28:18.000 250 24987.09 7017.82 -19442.01 88888.00 2015-09-07 08:28:19.000 250 24987.11 7017.85 -19442.03 88888.00 2015-09-07 08:28:20.000 250 24987.06 7017.84 -19442.01 32432.31 2015-09-07 08:28:21.000 250 24987.05 7017.86 -19442.03 88888.00 2015-09-07 08:28:22.000 250 24987.10 7017.80 -19442.01 88888.00 2015-09-07 08:28:23.000 250 24987.13 7017.81 -19442.05 88888.00 2015-09-07 08:28:24.000 250 24987.14 7017.82 -19442.05 88888.00 2015-09-07 08:28:25.000 250 24987.12 7017.84 -19442.03 32432.41 2015-09-07 08:28:26.000 250 24987.12 7017.86 -19442.01 88888.00 2015-09-07 08:28:27.000 250 24987.15 7017.87 -19442.06 88888.00 2015-09-07 08:28:28.000 250 24987.13 7017.85 -19442.03 88888.00 2015-09-07 08:28:29.000 250 24987.12 7017.90 -19442.03 88888.00 2015-09-07 08:28:30.000 250 24987.10 7017.93 -19442.01 32432.37 2015-09-07 08:28:31.000 250 24987.08 7017.92 -19442.01 88888.00 2015-09-07 08:28:32.000 250 24987.08 7017.88 -19441.99 88888.00 2015-09-07 08:28:33.000 250 24987.13 7017.86 -19441.99 88888.00 2015-09-07 08:28:34.000 250 24987.17 7017.85 -19442.01 88888.00 2015-09-07 08:28:35.000 250 24987.17 7017.84 -19441.97 32432.34 2015-09-07 08:28:36.000 250 24987.18 7017.90 -19441.94 88888.00 2015-09-07 08:28:37.000 250 24987.20 7017.90 -19441.97 88888.00 2015-09-07 08:28:38.000 250 24987.22 7017.88 -19442.01 88888.00 2015-09-07 08:28:39.000 250 24987.25 7017.85 -19441.99 88888.00 2015-09-07 08:28:40.000 250 24987.25 7017.89 -19441.99 32432.49 2015-09-07 08:28:41.000 250 24987.24 7017.92 -19441.97 88888.00 2015-09-07 08:28:42.000 250 24987.27 7017.89 -19441.99 88888.00 2015-09-07 08:28:43.000 250 24987.28 7017.85 -19442.03 88888.00 2015-09-07 08:28:44.000 250 24987.28 7017.87 -19442.05 88888.00 2015-09-07 08:28:45.000 250 24987.30 7017.89 -19442.01 32432.44 2015-09-07 08:28:46.000 250 24987.35 7017.89 -19441.97 88888.00 2015-09-07 08:28:47.000 250 24987.38 7017.90 -19441.99 88888.00 2015-09-07 08:28:48.000 250 24987.36 7017.87 -19441.99 88888.00 2015-09-07 08:28:49.000 250 24987.38 7017.85 -19442.01 88888.00 2015-09-07 08:28:50.000 250 24987.36 7017.89 -19442.03 32432.51 2015-09-07 08:28:51.000 250 24987.39 7017.94 -19441.99 88888.00 2015-09-07 08:28:52.000 250 24987.41 7017.93 -19441.99 88888.00 2015-09-07 08:28:53.000 250 24987.41 7017.92 -19442.01 88888.00 2015-09-07 08:28:54.000 250 24987.41 7017.94 -19442.03 88888.00 2015-09-07 08:28:55.000 250 24987.44 7017.93 -19441.99 32432.73 2015-09-07 08:28:56.000 250 24987.46 7017.96 -19441.99 88888.00 2015-09-07 08:28:57.000 250 24987.47 7017.91 -19442.01 88888.00 2015-09-07 08:28:58.000 250 24987.46 7017.92 -19442.01 88888.00 2015-09-07 08:28:59.000 250 24987.48 7017.91 -19442.05 88888.00 2015-09-07 08:29:00.000 250 24987.50 7017.93 -19442.03 32432.74 2015-09-07 08:29:01.000 250 24987.48 7017.96 -19442.01 88888.00 2015-09-07 08:29:02.000 250 24987.52 7017.96 -19442.03 88888.00 2015-09-07 08:29:03.000 250 24987.52 7017.92 -19442.03 88888.00 2015-09-07 08:29:04.000 250 24987.52 7017.93 -19442.05 88888.00 2015-09-07 08:29:05.000 250 24987.50 7017.94 -19441.99 32432.79 2015-09-07 08:29:06.000 250 24987.47 7017.93 -19441.99 88888.00 2015-09-07 08:29:07.000 250 24987.48 7017.92 -19442.01 88888.00 2015-09-07 08:29:08.000 250 24987.47 7017.88 -19442.01 88888.00 2015-09-07 08:29:09.000 250 24987.46 7017.88 -19442.05 88888.00 2015-09-07 08:29:10.000 250 24987.45 7017.89 -19442.05 32432.67 2015-09-07 08:29:11.000 250 24987.39 7017.90 -19442.03 88888.00 2015-09-07 08:29:12.000 250 24987.41 7017.84 -19442.03 88888.00 2015-09-07 08:29:13.000 250 24987.41 7017.82 -19442.10 88888.00 2015-09-07 08:29:14.000 250 24987.41 7017.81 -19442.13 88888.00 2015-09-07 08:29:15.000 250 24987.39 7017.86 -19442.08 32432.68 2015-09-07 08:29:16.000 250 24987.37 7017.90 -19442.08 88888.00 2015-09-07 08:29:17.000 250 24987.36 7017.89 -19442.06 88888.00 2015-09-07 08:29:18.000 250 24987.35 7017.88 -19442.06 88888.00 2015-09-07 08:29:19.000 250 24987.32 7017.84 -19442.08 88888.00 2015-09-07 08:29:20.000 250 24987.35 7017.86 -19442.05 32432.66 2015-09-07 08:29:21.000 250 24987.33 7017.90 -19442.03 88888.00 2015-09-07 08:29:22.000 250 24987.31 7017.85 -19442.06 88888.00 2015-09-07 08:29:23.000 250 24987.33 7017.85 -19442.08 88888.00 2015-09-07 08:29:24.000 250 24987.32 7017.81 -19442.10 88888.00 2015-09-07 08:29:25.000 250 24987.34 7017.83 -19442.10 32432.66 2015-09-07 08:29:26.000 250 24987.35 7017.84 -19442.08 88888.00 2015-09-07 08:29:27.000 250 24987.33 7017.81 -19442.12 88888.00 2015-09-07 08:29:28.000 250 24987.36 7017.77 -19442.12 88888.00 2015-09-07 08:29:29.000 250 24987.40 7017.76 -19442.12 88888.00 2015-09-07 08:29:30.000 250 24987.43 7017.78 -19442.06 32432.62 2015-09-07 08:29:31.000 250 24987.43 7017.81 -19442.03 88888.00 2015-09-07 08:29:32.000 250 24987.44 7017.80 -19442.06 88888.00 2015-09-07 08:29:33.000 250 24987.47 7017.78 -19442.06 88888.00 2015-09-07 08:29:34.000 250 24987.52 7017.78 -19442.08 88888.00 2015-09-07 08:29:35.000 250 24987.53 7017.81 -19442.06 32432.68 2015-09-07 08:29:36.000 250 24987.60 7017.78 -19442.06 88888.00 2015-09-07 08:29:37.000 250 24987.62 7017.77 -19442.08 88888.00 2015-09-07 08:29:38.000 250 24987.66 7017.79 -19442.08 88888.00 2015-09-07 08:29:39.000 250 24987.73 7017.82 -19442.06 88888.00 2015-09-07 08:29:40.000 250 24987.77 7017.82 -19442.05 32432.65 2015-09-07 08:29:41.000 250 24987.80 7017.82 -19442.08 88888.00 2015-09-07 08:29:42.000 250 24987.79 7017.76 -19442.06 88888.00 2015-09-07 08:29:43.000 250 24987.83 7017.71 -19442.06 88888.00 2015-09-07 08:29:44.000 250 24987.83 7017.70 -19442.08 88888.00 2015-09-07 08:29:45.000 250 24987.81 7017.72 -19442.06 32432.79 2015-09-07 08:29:46.000 250 24987.83 7017.76 -19442.03 88888.00 2015-09-07 08:29:47.000 250 24987.88 7017.75 -19442.01 88888.00 2015-09-07 08:29:48.000 250 24987.88 7017.71 -19442.06 88888.00 2015-09-07 08:29:49.000 250 24987.92 7017.71 -19442.06 88888.00 2015-09-07 08:29:50.000 250 24987.88 7017.72 -19442.06 32432.93 2015-09-07 08:29:51.000 250 24987.89 7017.73 -19442.06 88888.00 2015-09-07 08:29:52.000 250 24987.85 7017.72 -19442.08 88888.00 2015-09-07 08:29:53.000 250 24987.86 7017.70 -19442.08 88888.00 2015-09-07 08:29:54.000 250 24987.84 7017.67 -19442.06 88888.00 2015-09-07 08:29:55.000 250 24987.79 7017.67 -19442.08 32432.85 2015-09-07 08:29:56.000 250 24987.83 7017.72 -19442.06 88888.00 2015-09-07 08:29:57.000 250 24987.82 7017.69 -19442.08 88888.00 2015-09-07 08:29:58.000 250 24987.79 7017.67 -19442.06 88888.00 2015-09-07 08:29:59.000 250 24987.78 7017.69 -19442.08 88888.00 2015-09-07 08:30:00.000 250 24987.76 7017.71 -19442.05 32432.89 2015-09-07 08:30:01.000 250 24987.74 7017.73 -19442.05 88888.00 2015-09-07 08:30:02.000 250 24987.77 7017.69 -19442.03 88888.00 2015-09-07 08:30:03.000 250 24987.80 7017.67 -19442.06 88888.00 2015-09-07 08:30:04.000 250 24987.79 7017.68 -19442.06 88888.00 2015-09-07 08:30:05.000 250 24987.79 7017.71 -19442.08 32432.84 2015-09-07 08:30:06.000 250 24987.80 7017.71 -19442.08 88888.00 2015-09-07 08:30:07.000 250 24987.80 7017.76 -19442.06 88888.00 2015-09-07 08:30:08.000 250 24987.85 7017.75 -19442.10 88888.00 2015-09-07 08:30:09.000 250 24987.86 7017.73 -19442.10 88888.00 2015-09-07 08:30:10.000 250 24987.91 7017.74 -19442.06 32433.05 2015-09-07 08:30:11.000 250 24987.92 7017.76 -19442.06 88888.00 2015-09-07 08:30:12.000 250 24987.97 7017.71 -19442.08 88888.00 2015-09-07 08:30:13.000 250 24988.04 7017.71 -19442.10 88888.00 2015-09-07 08:30:14.000 250 24988.08 7017.71 -19442.08 88888.00 2015-09-07 08:30:15.000 250 24988.09 7017.74 -19442.03 32433.00 2015-09-07 08:30:16.000 250 24988.08 7017.78 -19442.05 88888.00 2015-09-07 08:30:17.000 250 24988.11 7017.74 -19442.06 88888.00 2015-09-07 08:30:18.000 250 24988.16 7017.70 -19442.06 88888.00 2015-09-07 08:30:19.000 250 24988.18 7017.70 -19442.08 88888.00 2015-09-07 08:30:20.000 250 24988.18 7017.70 -19442.06 32433.24 2015-09-07 08:30:21.000 250 24988.19 7017.71 -19442.01 88888.00 2015-09-07 08:30:22.000 250 24988.22 7017.67 -19442.06 88888.00 2015-09-07 08:30:23.000 250 24988.29 7017.65 -19442.05 88888.00 2015-09-07 08:30:24.000 250 24988.27 7017.68 -19442.03 88888.00 2015-09-07 08:30:25.000 250 24988.29 7017.70 -19441.99 32433.15 2015-09-07 08:30:26.000 250 24988.26 7017.73 -19442.01 88888.00 2015-09-07 08:30:27.000 250 24988.27 7017.70 -19442.03 88888.00 2015-09-07 08:30:28.000 250 24988.27 7017.68 -19442.06 88888.00 2015-09-07 08:30:29.000 250 24988.25 7017.69 -19442.03 88888.00 2015-09-07 08:30:30.000 250 24988.24 7017.70 -19442.03 32433.12 2015-09-07 08:30:31.000 250 24988.24 7017.71 -19442.03 88888.00 2015-09-07 08:30:32.000 250 24988.26 7017.67 -19442.05 88888.00 2015-09-07 08:30:33.000 250 24988.24 7017.63 -19442.05 88888.00 2015-09-07 08:30:34.000 250 24988.25 7017.60 -19442.06 88888.00 2015-09-07 08:30:35.000 250 24988.23 7017.56 -19442.03 32433.12 2015-09-07 08:30:36.000 250 24988.21 7017.60 -19442.01 88888.00 2015-09-07 08:30:37.000 250 24988.23 7017.56 -19442.05 88888.00 2015-09-07 08:30:38.000 250 24988.23 7017.55 -19442.08 88888.00 2015-09-07 08:30:39.000 250 24988.23 7017.55 -19442.06 88888.00 2015-09-07 08:30:40.000 250 24988.20 7017.59 -19442.06 32433.12 2015-09-07 08:30:41.000 250 24988.22 7017.58 -19442.05 88888.00 2015-09-07 08:30:42.000 250 24988.21 7017.56 -19442.08 88888.00 2015-09-07 08:30:43.000 250 24988.19 7017.54 -19442.10 88888.00 2015-09-07 08:30:44.000 250 24988.18 7017.51 -19442.08 88888.00 2015-09-07 08:30:45.000 250 24988.18 7017.51 -19442.10 32433.22 2015-09-07 08:30:46.000 250 24988.19 7017.51 -19442.10 88888.00 2015-09-07 08:30:47.000 250 24988.20 7017.48 -19442.10 88888.00 2015-09-07 08:30:48.000 250 24988.19 7017.42 -19442.10 88888.00 2015-09-07 08:30:49.000 250 24988.18 7017.44 -19442.10 88888.00 2015-09-07 08:30:50.000 250 24988.18 7017.49 -19442.12 32433.22 2015-09-07 08:30:51.000 250 24988.17 7017.49 -19442.08 88888.00 2015-09-07 08:30:52.000 250 24988.18 7017.48 -19442.08 88888.00 2015-09-07 08:30:53.000 250 24988.22 7017.42 -19442.08 88888.00 2015-09-07 08:30:54.000 250 24988.23 7017.40 -19442.10 88888.00 2015-09-07 08:30:55.000 250 24988.21 7017.42 -19442.08 32433.27 2015-09-07 08:30:56.000 250 24988.19 7017.44 -19442.10 88888.00 2015-09-07 08:30:57.000 250 24988.20 7017.40 -19442.10 88888.00 2015-09-07 08:30:58.000 250 24988.22 7017.37 -19442.10 88888.00 2015-09-07 08:30:59.000 250 24988.24 7017.38 -19442.12 88888.00 2015-09-07 08:31:00.000 250 24988.21 7017.41 -19442.13 32433.25 2015-09-07 08:31:01.000 250 24988.22 7017.44 -19442.12 88888.00 2015-09-07 08:31:02.000 250 24988.24 7017.43 -19442.13 88888.00 2015-09-07 08:31:03.000 250 24988.24 7017.38 -19442.17 88888.00 2015-09-07 08:31:04.000 250 24988.28 7017.41 -19442.13 88888.00 2015-09-07 08:31:05.000 250 24988.29 7017.42 -19442.15 32433.15 2015-09-07 08:31:06.000 250 24988.28 7017.41 -19442.10 88888.00 2015-09-07 08:31:07.000 250 24988.33 7017.39 -19442.13 88888.00 2015-09-07 08:31:08.000 250 24988.34 7017.36 -19442.13 88888.00 2015-09-07 08:31:09.000 250 24988.34 7017.35 -19442.15 88888.00 2015-09-07 08:31:10.000 250 24988.34 7017.38 -19442.13 32433.35 2015-09-07 08:31:11.000 250 24988.37 7017.38 -19442.12 88888.00 2015-09-07 08:31:12.000 250 24988.38 7017.36 -19442.19 88888.00 2015-09-07 08:31:13.000 250 24988.39 7017.33 -19442.24 88888.00 2015-09-07 08:31:14.000 250 24988.36 7017.28 -19442.17 88888.00 2015-09-07 08:31:15.000 250 24988.36 7017.33 -19442.17 32433.31 2015-09-07 08:31:16.000 250 24988.35 7017.34 -19442.17 88888.00 2015-09-07 08:31:17.000 250 24988.37 7017.33 -19442.19 88888.00 2015-09-07 08:31:18.000 250 24988.40 7017.33 -19442.19 88888.00 2015-09-07 08:31:19.000 250 24988.42 7017.32 -19442.19 88888.00 2015-09-07 08:31:20.000 250 24988.41 7017.33 -19442.13 32433.27 2015-09-07 08:31:21.000 250 24988.40 7017.34 -19442.12 88888.00 2015-09-07 08:31:22.000 250 24988.42 7017.30 -19442.15 88888.00 2015-09-07 08:31:23.000 250 24988.43 7017.29 -19442.17 88888.00 2015-09-07 08:31:24.000 250 24988.41 7017.27 -19442.13 88888.00 2015-09-07 08:31:25.000 250 24988.42 7017.29 -19442.10 32433.46 2015-09-07 08:31:26.000 250 24988.42 7017.34 -19442.10 88888.00 2015-09-07 08:31:27.000 250 24988.42 7017.27 -19442.13 88888.00 2015-09-07 08:31:28.000 250 24988.42 7017.24 -19442.15 88888.00 2015-09-07 08:31:29.000 250 24988.42 7017.24 -19442.19 88888.00 2015-09-07 08:31:30.000 250 24988.41 7017.28 -19442.15 32433.34 2015-09-07 08:31:31.000 250 24988.43 7017.29 -19442.15 88888.00 2015-09-07 08:31:32.000 250 24988.45 7017.27 -19442.15 88888.00 2015-09-07 08:31:33.000 250 24988.45 7017.27 -19442.15 88888.00 2015-09-07 08:31:34.000 250 24988.46 7017.27 -19442.17 88888.00 2015-09-07 08:31:35.000 250 24988.47 7017.30 -19442.15 32433.28 2015-09-07 08:31:36.000 250 24988.45 7017.34 -19442.13 88888.00 2015-09-07 08:31:37.000 250 24988.45 7017.31 -19442.17 88888.00 2015-09-07 08:31:38.000 250 24988.44 7017.25 -19442.19 88888.00 2015-09-07 08:31:39.000 250 24988.43 7017.23 -19442.17 88888.00 2015-09-07 08:31:40.000 250 24988.40 7017.25 -19442.17 32433.22 2015-09-07 08:31:41.000 250 24988.38 7017.26 -19442.17 88888.00 2015-09-07 08:31:42.000 250 24988.36 7017.24 -19442.19 88888.00 2015-09-07 08:31:43.000 250 24988.35 7017.20 -19442.21 88888.00 2015-09-07 08:31:44.000 250 24988.35 7017.19 -19442.24 88888.00 2015-09-07 08:31:45.000 250 24988.34 7017.22 -19442.17 32433.24 2015-09-07 08:31:46.000 250 24988.31 7017.27 -19442.15 88888.00 2015-09-07 08:31:47.000 250 24988.33 7017.26 -19442.15 88888.00 2015-09-07 08:31:48.000 250 24988.31 7017.18 -19442.22 88888.00 2015-09-07 08:31:49.000 250 24988.31 7017.18 -19442.22 88888.00 2015-09-07 08:31:50.000 250 24988.32 7017.20 -19442.21 32433.33 2015-09-07 08:31:51.000 250 24988.32 7017.24 -19442.19 88888.00 2015-09-07 08:31:52.000 250 24988.33 7017.17 -19442.22 88888.00 2015-09-07 08:31:53.000 250 24988.39 7017.15 -19442.22 88888.00 2015-09-07 08:31:54.000 250 24988.36 7017.15 -19442.19 88888.00 2015-09-07 08:31:55.000 250 24988.38 7017.19 -19442.15 32433.34 2015-09-07 08:31:56.000 250 24988.38 7017.23 -19442.17 88888.00 2015-09-07 08:31:57.000 250 24988.37 7017.22 -19442.19 88888.00 2015-09-07 08:31:58.000 250 24988.39 7017.17 -19442.19 88888.00 2015-09-07 08:31:59.000 250 24988.38 7017.18 -19442.21 88888.00 2015-09-07 08:32:00.000 250 24988.38 7017.19 -19442.22 32433.33 2015-09-07 08:32:01.000 250 24988.41 7017.21 -19442.19 88888.00 2015-09-07 08:32:02.000 250 24988.43 7017.17 -19442.17 88888.00 2015-09-07 08:32:03.000 250 24988.46 7017.17 -19442.15 88888.00 2015-09-07 08:32:04.000 250 24988.46 7017.18 -19442.17 88888.00 2015-09-07 08:32:05.000 250 24988.49 7017.22 -19442.17 32433.22 2015-09-07 08:32:06.000 250 24988.48 7017.24 -19442.17 88888.00 2015-09-07 08:32:07.000 250 24988.52 7017.21 -19442.17 88888.00 2015-09-07 08:32:08.000 250 24988.54 7017.17 -19442.19 88888.00 2015-09-07 08:32:09.000 250 24988.55 7017.16 -19442.19 88888.00 2015-09-07 08:32:10.000 250 24988.58 7017.17 -19442.15 32433.39 2015-09-07 08:32:11.000 250 24988.62 7017.24 -19442.15 88888.00 2015-09-07 08:32:12.000 250 24988.65 7017.21 -19442.15 88888.00 2015-09-07 08:32:13.000 250 24988.66 7017.20 -19442.17 88888.00 2015-09-07 08:32:14.000 250 24988.65 7017.24 -19442.17 88888.00 2015-09-07 08:32:15.000 250 24988.67 7017.23 -19442.15 32433.44 2015-09-07 08:32:16.000 250 24988.69 7017.22 -19442.17 88888.00 2015-09-07 08:32:17.000 250 24988.68 7017.18 -19442.19 88888.00 2015-09-07 08:32:18.000 250 24988.72 7017.18 -19442.22 88888.00 2015-09-07 08:32:19.000 250 24988.74 7017.16 -19442.21 88888.00 2015-09-07 08:32:20.000 250 24988.71 7017.22 -19442.22 32433.63 2015-09-07 08:32:21.000 250 24988.72 7017.25 -19442.22 88888.00 2015-09-07 08:32:22.000 250 24988.72 7017.20 -19442.24 88888.00 2015-09-07 08:32:23.000 250 24988.71 7017.18 -19442.22 88888.00 2015-09-07 08:32:24.000 250 24988.72 7017.19 -19442.17 88888.00 2015-09-07 08:32:25.000 250 24988.71 7017.17 -19442.15 32433.50 2015-09-07 08:32:26.000 250 24988.76 7017.20 -19442.15 88888.00 2015-09-07 08:32:27.000 250 24988.81 7017.16 -19442.19 88888.00 2015-09-07 08:32:28.000 250 24988.80 7017.16 -19442.21 88888.00 2015-09-07 08:32:29.000 250 24988.75 7017.18 -19442.22 88888.00 2015-09-07 08:32:30.000 250 24988.74 7017.21 -19442.15 32433.53 2015-09-07 08:32:31.000 250 24988.74 7017.22 -19442.15 88888.00 2015-09-07 08:32:32.000 250 24988.74 7017.22 -19442.15 88888.00 2015-09-07 08:32:33.000 250 24988.77 7017.18 -19442.17 88888.00 2015-09-07 08:32:34.000 250 24988.76 7017.15 -19442.17 88888.00 2015-09-07 08:32:35.000 250 24988.76 7017.16 -19442.17 32433.71 2015-09-07 08:32:36.000 250 24988.74 7017.17 -19442.15 88888.00 2015-09-07 08:32:37.000 250 24988.73 7017.16 -19442.15 88888.00 2015-09-07 08:32:38.000 250 24988.73 7017.15 -19442.15 88888.00 2015-09-07 08:32:39.000 250 24988.73 7017.18 -19442.15 88888.00 2015-09-07 08:32:40.000 250 24988.73 7017.18 -19442.19 32433.46 2015-09-07 08:32:41.000 250 24988.72 7017.18 -19442.19 88888.00 2015-09-07 08:32:42.000 250 24988.75 7017.16 -19442.19 88888.00 2015-09-07 08:32:43.000 250 24988.76 7017.14 -19442.19 88888.00 2015-09-07 08:32:44.000 250 24988.73 7017.12 -19442.19 88888.00 2015-09-07 08:32:45.000 250 24988.74 7017.13 -19442.19 32433.72 2015-09-07 08:32:46.000 250 24988.74 7017.16 -19442.17 88888.00 2015-09-07 08:32:47.000 250 24988.74 7017.15 -19442.19 88888.00 2015-09-07 08:32:48.000 250 24988.76 7017.12 -19442.17 88888.00 2015-09-07 08:32:49.000 250 24988.75 7017.15 -19442.19 88888.00 2015-09-07 08:32:50.000 250 24988.77 7017.16 -19442.17 32433.53 2015-09-07 08:32:51.000 250 24988.77 7017.18 -19442.15 88888.00 2015-09-07 08:32:52.000 250 24988.78 7017.14 -19442.19 88888.00 2015-09-07 08:32:53.000 250 24988.79 7017.11 -19442.22 88888.00 2015-09-07 08:32:54.000 250 24988.83 7017.08 -19442.17 88888.00 2015-09-07 08:32:55.000 250 24988.82 7017.14 -19442.15 32433.67 2015-09-07 08:32:56.000 250 24988.84 7017.19 -19442.15 88888.00 2015-09-07 08:32:57.000 250 24988.84 7017.18 -19442.17 88888.00 2015-09-07 08:32:58.000 250 24988.86 7017.15 -19442.22 88888.00 2015-09-07 08:32:59.000 250 24988.87 7017.16 -19442.24 88888.00 2015-09-07 08:33:00.000 250 24988.91 7017.17 -19442.24 32433.83 2015-09-07 08:33:01.000 250 24988.88 7017.18 -19442.24 88888.00 2015-09-07 08:33:02.000 250 24988.91 7017.14 -19442.19 88888.00 2015-09-07 08:33:03.000 250 24988.90 7017.12 -19442.22 88888.00 2015-09-07 08:33:04.000 250 24988.90 7017.12 -19442.22 88888.00 2015-09-07 08:33:05.000 250 24988.94 7017.14 -19442.22 32433.71 2015-09-07 08:33:06.000 250 24988.91 7017.18 -19442.19 88888.00 2015-09-07 08:33:07.000 250 24988.91 7017.15 -19442.19 88888.00 2015-09-07 08:33:08.000 250 24988.90 7017.12 -19442.19 88888.00 2015-09-07 08:33:09.000 250 24988.93 7017.07 -19442.19 88888.00 2015-09-07 08:33:10.000 250 24988.91 7017.10 -19442.19 32433.63 2015-09-07 08:33:11.000 250 24988.92 7017.10 -19442.15 88888.00 2015-09-07 08:33:12.000 250 24988.92 7017.06 -19442.15 88888.00 2015-09-07 08:33:13.000 250 24988.90 7017.03 -19442.17 88888.00 2015-09-07 08:33:14.000 250 24988.90 7017.05 -19442.19 88888.00 2015-09-07 08:33:15.000 250 24988.90 7017.09 -19442.19 32433.79 2015-09-07 08:33:16.000 250 24988.85 7017.11 -19442.19 88888.00 2015-09-07 08:33:17.000 250 24988.86 7017.09 -19442.22 88888.00 2015-09-07 08:33:18.000 250 24988.85 7017.09 -19442.24 88888.00 2015-09-07 08:33:19.000 250 24988.86 7017.12 -19442.24 88888.00 2015-09-07 08:33:20.000 250 24988.86 7017.11 -19442.22 32433.69 2015-09-07 08:33:21.000 250 24988.88 7017.12 -19442.17 88888.00 2015-09-07 08:33:22.000 250 24988.90 7017.09 -19442.17 88888.00 2015-09-07 08:33:23.000 250 24988.89 7017.07 -19442.21 88888.00 2015-09-07 08:33:24.000 250 24988.91 7017.06 -19442.24 88888.00 2015-09-07 08:33:25.000 250 24988.91 7017.04 -19442.24 32433.85 2015-09-07 08:33:26.000 250 24988.91 7017.11 -19442.19 88888.00 2015-09-07 08:33:27.000 250 24988.93 7017.10 -19442.22 88888.00 2015-09-07 08:33:28.000 250 24988.94 7017.06 -19442.19 88888.00 2015-09-07 08:33:29.000 250 24988.91 7017.05 -19442.21 88888.00 2015-09-07 08:33:30.000 250 24988.89 7017.08 -19442.22 32433.65 2015-09-07 08:33:31.000 250 24988.87 7017.09 -19442.17 88888.00 2015-09-07 08:33:32.000 250 24988.88 7017.07 -19442.17 88888.00 2015-09-07 08:33:33.000 250 24988.84 7017.05 -19442.19 88888.00 2015-09-07 08:33:34.000 250 24988.86 7017.04 -19442.19 88888.00 2015-09-07 08:33:35.000 250 24988.89 7017.08 -19442.17 32433.75 2015-09-07 08:33:36.000 250 24988.90 7017.12 -19442.17 88888.00 2015-09-07 08:33:37.000 250 24988.93 7017.12 -19442.17 88888.00 2015-09-07 08:33:38.000 250 24988.94 7017.10 -19442.19 88888.00 2015-09-07 08:33:39.000 250 24988.95 7017.06 -19442.22 88888.00 2015-09-07 08:33:40.000 250 24988.93 7017.09 -19442.22 32433.85 2015-09-07 08:33:41.000 250 24988.91 7017.14 -19442.19 88888.00 2015-09-07 08:33:42.000 250 24988.92 7017.11 -19442.17 88888.00 2015-09-07 08:33:43.000 250 24988.95 7017.12 -19442.21 88888.00 2015-09-07 08:33:44.000 250 24988.97 7017.14 -19442.21 88888.00 2015-09-07 08:33:45.000 250 24988.97 7017.17 -19442.22 32433.71 2015-09-07 08:33:46.000 250 24988.98 7017.23 -19442.17 88888.00 2015-09-07 08:33:47.000 250 24989.00 7017.18 -19442.19 88888.00 2015-09-07 08:33:48.000 250 24989.02 7017.14 -19442.19 88888.00 2015-09-07 08:33:49.000 250 24989.04 7017.13 -19442.17 88888.00 2015-09-07 08:33:50.000 250 24989.05 7017.16 -19442.19 32433.86 2015-09-07 08:33:51.000 250 24989.04 7017.22 -19442.19 88888.00 2015-09-07 08:33:52.000 250 24989.05 7017.15 -19442.21 88888.00 2015-09-07 08:33:53.000 250 24989.07 7017.11 -19442.21 88888.00 2015-09-07 08:33:54.000 250 24989.05 7017.11 -19442.21 88888.00 2015-09-07 08:33:55.000 250 24989.06 7017.15 -19442.19 32433.81 2015-09-07 08:33:56.000 250 24989.03 7017.17 -19442.17 88888.00 2015-09-07 08:33:57.000 250 24989.01 7017.13 -19442.19 88888.00 2015-09-07 08:33:58.000 250 24989.01 7017.10 -19442.21 88888.00 2015-09-07 08:33:59.000 250 24989.02 7017.10 -19442.21 88888.00 2015-09-07 08:34:00.000 250 24989.02 7017.15 -19442.19 32433.77 2015-09-07 08:34:01.000 250 24989.03 7017.18 -19442.19 88888.00 2015-09-07 08:34:02.000 250 24989.03 7017.11 -19442.21 88888.00 2015-09-07 08:34:03.000 250 24989.07 7017.07 -19442.22 88888.00 2015-09-07 08:34:04.000 250 24989.06 7017.10 -19442.22 88888.00 2015-09-07 08:34:05.000 250 24989.07 7017.14 -19442.24 32433.92 2015-09-07 08:34:06.000 250 24989.07 7017.16 -19442.24 88888.00 2015-09-07 08:34:07.000 250 24989.09 7017.11 -19442.24 88888.00 2015-09-07 08:34:08.000 250 24989.10 7017.08 -19442.22 88888.00 2015-09-07 08:34:09.000 250 24989.10 7017.08 -19442.22 88888.00 2015-09-07 08:34:10.000 250 24989.11 7017.10 -19442.19 32433.98 2015-09-07 08:34:11.000 250 24989.12 7017.15 -19442.19 88888.00 2015-09-07 08:34:12.000 250 24989.10 7017.13 -19442.22 88888.00 2015-09-07 08:34:13.000 250 24989.08 7017.11 -19442.24 88888.00 2015-09-07 08:34:14.000 250 24989.10 7017.12 -19442.24 88888.00 2015-09-07 08:34:15.000 250 24989.08 7017.13 -19442.26 32433.83 2015-09-07 08:34:16.000 250 24989.06 7017.12 -19442.26 88888.00 2015-09-07 08:34:17.000 250 24989.11 7017.10 -19442.26 88888.00 2015-09-07 08:34:18.000 250 24989.09 7017.08 -19442.26 88888.00 2015-09-07 08:34:19.000 250 24989.13 7017.12 -19442.28 88888.00 2015-09-07 08:34:20.000 250 24989.12 7017.17 -19442.26 32434.02 2015-09-07 08:34:21.000 250 24989.10 7017.21 -19442.24 88888.00 2015-09-07 08:34:22.000 250 24989.10 7017.18 -19442.26 88888.00 2015-09-07 08:34:23.000 250 24989.11 7017.14 -19442.24 88888.00 2015-09-07 08:34:24.000 250 24989.11 7017.15 -19442.24 88888.00 2015-09-07 08:34:25.000 250 24989.10 7017.17 -19442.28 32434.00 2015-09-07 08:34:26.000 250 24989.09 7017.19 -19442.24 88888.00 2015-09-07 08:34:27.000 250 24989.10 7017.18 -19442.24 88888.00 2015-09-07 08:34:28.000 250 24989.11 7017.15 -19442.26 88888.00 2015-09-07 08:34:29.000 250 24989.14 7017.15 -19442.28 88888.00 2015-09-07 08:34:30.000 250 24989.13 7017.16 -19442.26 32433.86 2015-09-07 08:34:31.000 250 24989.14 7017.17 -19442.24 88888.00 2015-09-07 08:34:32.000 250 24989.11 7017.14 -19442.22 88888.00 2015-09-07 08:34:33.000 250 24989.12 7017.13 -19442.24 88888.00 2015-09-07 08:34:34.000 250 24989.13 7017.16 -19442.24 88888.00 2015-09-07 08:34:35.000 250 24989.17 7017.16 -19442.22 32433.83 2015-09-07 08:34:36.000 250 24989.13 7017.19 -19442.22 88888.00 2015-09-07 08:34:37.000 250 24989.14 7017.16 -19442.21 88888.00 2015-09-07 08:34:38.000 250 24989.13 7017.13 -19442.22 88888.00 2015-09-07 08:34:39.000 250 24989.17 7017.18 -19442.22 88888.00 2015-09-07 08:34:40.000 250 24989.14 7017.19 -19442.21 32433.85 2015-09-07 08:34:41.000 250 24989.13 7017.21 -19442.21 88888.00 2015-09-07 08:34:42.000 250 24989.16 7017.16 -19442.22 88888.00 2015-09-07 08:34:43.000 250 24989.19 7017.17 -19442.22 88888.00 2015-09-07 08:34:44.000 250 24989.20 7017.17 -19442.22 88888.00 2015-09-07 08:34:45.000 250 24989.16 7017.19 -19442.26 32433.96 2015-09-07 08:34:46.000 250 24989.17 7017.20 -19442.24 88888.00 2015-09-07 08:34:47.000 250 24989.21 7017.19 -19442.26 88888.00 2015-09-07 08:34:48.000 250 24989.22 7017.16 -19442.28 88888.00 2015-09-07 08:34:49.000 250 24989.27 7017.17 -19442.26 88888.00 2015-09-07 08:34:50.000 250 24989.29 7017.19 -19442.26 32433.94 2015-09-07 08:34:51.000 250 24989.23 7017.24 -19442.22 88888.00 2015-09-07 08:34:52.000 250 24989.24 7017.25 -19442.22 88888.00 2015-09-07 08:34:53.000 250 24989.26 7017.20 -19442.22 88888.00 2015-09-07 08:34:54.000 250 24989.28 7017.23 -19442.22 88888.00 2015-09-07 08:34:55.000 250 24989.31 7017.24 -19442.24 32434.09 2015-09-07 08:34:56.000 250 24989.28 7017.23 -19442.22 88888.00 2015-09-07 08:34:57.000 250 24989.28 7017.20 -19442.24 88888.00 2015-09-07 08:34:58.000 250 24989.26 7017.19 -19442.24 88888.00 2015-09-07 08:34:59.000 250 24989.26 7017.20 -19442.24 88888.00 2015-09-07 08:35:00.000 250 24989.24 7017.20 -19442.17 32433.99 2015-09-07 08:35:01.000 250 24989.25 7017.22 -19442.17 88888.00 2015-09-07 08:35:02.000 250 24989.29 7017.24 -19442.19 88888.00 2015-09-07 08:35:03.000 250 24989.26 7017.21 -19442.22 88888.00 2015-09-07 08:35:04.000 250 24989.28 7017.19 -19442.21 88888.00 2015-09-07 08:35:05.000 250 24989.32 7017.22 -19442.19 32434.02 2015-09-07 08:35:06.000 250 24989.32 7017.23 -19442.15 88888.00 2015-09-07 08:35:07.000 250 24989.28 7017.24 -19442.17 88888.00 2015-09-07 08:35:08.000 250 24989.29 7017.22 -19442.15 88888.00 2015-09-07 08:35:09.000 250 24989.30 7017.22 -19442.17 88888.00 2015-09-07 08:35:10.000 250 24989.29 7017.24 -19442.17 32433.98 2015-09-07 08:35:11.000 250 24989.28 7017.23 -19442.17 88888.00 2015-09-07 08:35:12.000 250 24989.30 7017.23 -19442.19 88888.00 2015-09-07 08:35:13.000 250 24989.31 7017.21 -19442.22 88888.00 2015-09-07 08:35:14.000 250 24989.29 7017.21 -19442.24 88888.00 2015-09-07 08:35:15.000 250 24989.25 7017.26 -19442.22 32434.13 2015-09-07 08:35:16.000 250 24989.25 7017.29 -19442.19 88888.00 2015-09-07 08:35:17.000 250 24989.30 7017.26 -19442.22 88888.00 2015-09-07 08:35:18.000 250 24989.28 7017.23 -19442.22 88888.00 2015-09-07 08:35:19.000 250 24989.29 7017.22 -19442.22 88888.00 2015-09-07 08:35:20.000 250 24989.28 7017.23 -19442.21 32434.01 2015-09-07 08:35:21.000 250 24989.27 7017.25 -19442.15 88888.00 2015-09-07 08:35:22.000 250 24989.27 7017.22 -19442.17 88888.00 2015-09-07 08:35:23.000 250 24989.25 7017.20 -19442.22 88888.00 2015-09-07 08:35:24.000 250 24989.27 7017.19 -19442.24 88888.00 2015-09-07 08:35:25.000 250 24989.24 7017.22 -19442.22 32434.10 2015-09-07 08:35:26.000 250 24989.20 7017.26 -19442.19 88888.00 2015-09-07 08:35:27.000 250 24989.18 7017.22 -19442.17 88888.00 2015-09-07 08:35:28.000 250 24989.19 7017.23 -19442.21 88888.00 2015-09-07 08:35:29.000 250 24989.19 7017.24 -19442.24 88888.00 2015-09-07 08:35:30.000 250 24989.17 7017.26 -19442.21 32433.96 2015-09-07 08:35:31.000 250 24989.18 7017.25 -19442.21 88888.00 2015-09-07 08:35:32.000 250 24989.19 7017.25 -19442.22 88888.00 2015-09-07 08:35:33.000 250 24989.25 7017.23 -19442.22 88888.00 2015-09-07 08:35:34.000 250 24989.24 7017.21 -19442.21 88888.00 2015-09-07 08:35:35.000 250 24989.26 7017.23 -19442.15 32433.85 2015-09-07 08:35:36.000 250 24989.25 7017.26 -19442.17 88888.00 2015-09-07 08:35:37.000 250 24989.26 7017.25 -19442.19 88888.00 2015-09-07 08:35:38.000 250 24989.27 7017.25 -19442.22 88888.00 2015-09-07 08:35:39.000 250 24989.27 7017.26 -19442.24 88888.00 2015-09-07 08:35:40.000 250 24989.24 7017.28 -19442.22 32433.85 2015-09-07 08:35:41.000 250 24989.22 7017.28 -19442.22 88888.00 2015-09-07 08:35:42.000 250 24989.28 7017.26 -19442.24 88888.00 2015-09-07 08:35:43.000 250 24989.32 7017.21 -19442.21 88888.00 2015-09-07 08:35:44.000 250 24989.26 7017.22 -19442.24 88888.00 2015-09-07 08:35:45.000 250 24989.23 7017.24 -19442.26 32434.02 2015-09-07 08:35:46.000 250 24989.24 7017.29 -19442.22 88888.00 2015-09-07 08:35:47.000 250 24989.27 7017.33 -19442.26 88888.00 2015-09-07 08:35:48.000 250 24989.27 7017.29 -19442.28 88888.00 2015-09-07 08:35:49.000 250 24989.25 7017.26 -19442.30 88888.00 2015-09-07 08:35:50.000 250 24989.26 7017.30 -19442.26 32433.94 2015-09-07 08:35:51.000 250 24989.25 7017.32 -19442.22 88888.00 2015-09-07 08:35:52.000 250 24989.25 7017.30 -19442.24 88888.00 2015-09-07 08:35:53.000 250 24989.25 7017.26 -19442.24 88888.00 2015-09-07 08:35:54.000 250 24989.22 7017.23 -19442.28 88888.00 2015-09-07 08:35:55.000 250 24989.23 7017.27 -19442.28 32434.17 2015-09-07 08:35:56.000 250 24989.24 7017.30 -19442.28 88888.00 2015-09-07 08:35:57.000 250 24989.24 7017.30 -19442.26 88888.00 2015-09-07 08:35:58.000 250 24989.26 7017.28 -19442.26 88888.00 2015-09-07 08:35:59.000 250 24989.27 7017.28 -19442.26 88888.00 2015-09-07 08:36:00.000 250 24989.25 7017.28 -19442.24 32434.00 2015-09-07 08:36:01.000 250 24989.22 7017.28 -19442.22 88888.00 2015-09-07 08:36:02.000 250 24989.25 7017.28 -19442.22 88888.00 2015-09-07 08:36:03.000 250 24989.24 7017.25 -19442.30 88888.00 2015-09-07 08:36:04.000 250 24989.23 7017.27 -19442.31 88888.00 2015-09-07 08:36:05.000 250 24989.22 7017.29 -19442.26 32434.11 2015-09-07 08:36:06.000 250 24989.23 7017.33 -19442.22 88888.00 2015-09-07 08:36:07.000 250 24989.21 7017.28 -19442.21 88888.00 2015-09-07 08:36:08.000 250 24989.21 7017.28 -19442.24 88888.00 2015-09-07 08:36:09.000 250 24989.19 7017.28 -19442.31 88888.00 2015-09-07 08:36:10.000 250 24989.21 7017.32 -19442.26 32434.12 2015-09-07 08:36:11.000 250 24989.20 7017.31 -19442.22 88888.00 2015-09-07 08:36:12.000 250 24989.19 7017.34 -19442.24 88888.00 2015-09-07 08:36:13.000 250 24989.20 7017.34 -19442.26 88888.00 2015-09-07 08:36:14.000 250 24989.20 7017.35 -19442.28 88888.00 2015-09-07 08:36:15.000 250 24989.17 7017.34 -19442.24 32433.97 2015-09-07 08:36:16.000 250 24989.18 7017.36 -19442.24 88888.00 2015-09-07 08:36:17.000 250 24989.19 7017.33 -19442.30 88888.00 2015-09-07 08:36:18.000 250 24989.21 7017.30 -19442.28 88888.00 2015-09-07 08:36:19.000 250 24989.24 7017.30 -19442.28 88888.00 2015-09-07 08:36:20.000 250 24989.19 7017.34 -19442.24 32434.09 2015-09-07 08:36:21.000 250 24989.20 7017.35 -19442.21 88888.00 2015-09-07 08:36:22.000 250 24989.23 7017.29 -19442.21 88888.00 2015-09-07 08:36:23.000 250 24989.21 7017.27 -19442.24 88888.00 2015-09-07 08:36:24.000 250 24989.21 7017.30 -19442.28 88888.00 2015-09-07 08:36:25.000 250 24989.20 7017.34 -19442.28 32434.03 2015-09-07 08:36:26.000 250 24989.18 7017.36 -19442.24 88888.00 2015-09-07 08:36:27.000 250 24989.21 7017.32 -19442.24 88888.00 2015-09-07 08:36:28.000 250 24989.20 7017.30 -19442.26 88888.00 2015-09-07 08:36:29.000 250 24989.16 7017.28 -19442.24 88888.00 2015-09-07 08:36:30.000 250 24989.17 7017.33 -19442.24 32434.13 2015-09-07 08:36:31.000 250 24989.16 7017.37 -19442.22 88888.00 2015-09-07 08:36:32.000 250 24989.18 7017.35 -19442.24 88888.00 2015-09-07 08:36:33.000 250 24989.17 7017.32 -19442.22 88888.00 2015-09-07 08:36:34.000 250 24989.18 7017.32 -19442.22 88888.00 2015-09-07 08:36:35.000 250 24989.20 7017.33 -19442.22 32433.92 2015-09-07 08:36:36.000 250 24989.20 7017.32 -19442.19 88888.00 2015-09-07 08:36:37.000 250 24989.20 7017.32 -19442.22 88888.00 2015-09-07 08:36:38.000 250 24989.20 7017.30 -19442.24 88888.00 2015-09-07 08:36:39.000 250 24989.21 7017.29 -19442.24 88888.00 2015-09-07 08:36:40.000 250 24989.16 7017.30 -19442.24 32433.90 2015-09-07 08:36:41.000 250 24989.16 7017.33 -19442.22 88888.00 2015-09-07 08:36:42.000 250 24989.17 7017.33 -19442.24 88888.00 2015-09-07 08:36:43.000 250 24989.19 7017.31 -19442.26 88888.00 2015-09-07 08:36:44.000 250 24989.17 7017.33 -19442.26 88888.00 2015-09-07 08:36:45.000 250 24989.16 7017.36 -19442.22 32434.04 2015-09-07 08:36:46.000 250 24989.17 7017.35 -19442.17 88888.00 2015-09-07 08:36:47.000 250 24989.18 7017.32 -19442.22 88888.00 2015-09-07 08:36:48.000 250 24989.17 7017.33 -19442.19 88888.00 2015-09-07 08:36:49.000 250 24989.17 7017.33 -19442.22 88888.00 2015-09-07 08:36:50.000 250 24989.15 7017.36 -19442.24 32433.92 2015-09-07 08:36:51.000 250 24989.14 7017.39 -19442.24 88888.00 2015-09-07 08:36:52.000 250 24989.14 7017.40 -19442.26 88888.00 2015-09-07 08:36:53.000 250 24989.18 7017.36 -19442.26 88888.00 2015-09-07 08:36:54.000 250 24989.18 7017.37 -19442.31 88888.00 2015-09-07 08:36:55.000 250 24989.20 7017.36 -19442.28 32433.99 2015-09-07 08:36:56.000 250 24989.19 7017.39 -19442.28 88888.00 2015-09-07 08:36:57.000 250 24989.22 7017.36 -19442.30 88888.00 2015-09-07 08:36:58.000 250 24989.26 7017.30 -19442.31 88888.00 2015-09-07 08:36:59.000 250 24989.28 7017.30 -19442.31 88888.00 2015-09-07 08:37:00.000 250 24989.28 7017.31 -19442.28 32434.01 2015-09-07 08:37:01.000 250 24989.25 7017.38 -19442.26 88888.00 2015-09-07 08:37:02.000 250 24989.24 7017.35 -19442.26 88888.00 2015-09-07 08:37:03.000 250 24989.29 7017.32 -19442.30 88888.00 2015-09-07 08:37:04.000 250 24989.30 7017.33 -19442.31 88888.00 2015-09-07 08:37:05.000 250 24989.28 7017.36 -19442.31 32434.00 2015-09-07 08:37:06.000 250 24989.29 7017.38 -19442.33 88888.00 2015-09-07 08:37:07.000 250 24989.26 7017.36 -19442.35 88888.00 2015-09-07 08:37:08.000 250 24989.24 7017.35 -19442.31 88888.00 2015-09-07 08:37:09.000 250 24989.24 7017.36 -19442.28 88888.00 2015-09-07 08:37:10.000 250 24989.23 7017.40 -19442.28 32434.13 2015-09-07 08:37:11.000 250 24989.19 7017.44 -19442.28 88888.00 2015-09-07 08:37:12.000 250 24989.22 7017.41 -19442.26 88888.00 2015-09-07 08:37:13.000 250 24989.26 7017.37 -19442.26 88888.00 2015-09-07 08:37:14.000 250 24989.25 7017.38 -19442.28 88888.00 2015-09-07 08:37:15.000 250 24989.26 7017.37 -19442.26 32434.00 2015-09-07 08:37:16.000 250 24989.27 7017.39 -19442.26 88888.00 2015-09-07 08:37:17.000 250 24989.25 7017.39 -19442.26 88888.00 2015-09-07 08:37:18.000 250 24989.24 7017.37 -19442.31 88888.00 2015-09-07 08:37:19.000 250 24989.24 7017.38 -19442.31 88888.00 2015-09-07 08:37:20.000 250 24989.21 7017.40 -19442.30 32434.03 2015-09-07 08:37:21.000 250 24989.24 7017.41 -19442.30 88888.00 2015-09-07 08:37:22.000 250 24989.21 7017.41 -19442.31 88888.00 2015-09-07 08:37:23.000 250 24989.20 7017.40 -19442.35 88888.00 2015-09-07 08:37:24.000 250 24989.21 7017.36 -19442.31 88888.00 2015-09-07 08:37:25.000 250 24989.21 7017.36 -19442.28 32434.05 2015-09-07 08:37:26.000 250 24989.22 7017.40 -19442.30 88888.00 2015-09-07 08:37:27.000 250 24989.20 7017.39 -19442.33 88888.00 2015-09-07 08:37:28.000 250 24989.20 7017.40 -19442.31 88888.00 2015-09-07 08:37:29.000 250 24989.20 7017.40 -19442.33 88888.00 2015-09-07 08:37:30.000 250 24989.19 7017.37 -19442.31 32433.93 2015-09-07 08:37:31.000 250 24989.17 7017.40 -19442.30 88888.00 2015-09-07 08:37:32.000 250 24989.17 7017.42 -19442.30 88888.00 2015-09-07 08:37:33.000 250 24989.17 7017.40 -19442.33 88888.00 2015-09-07 08:37:34.000 250 24989.16 7017.39 -19442.31 88888.00 2015-09-07 08:37:35.000 250 24989.13 7017.38 -19442.31 32433.87 2015-09-07 08:37:36.000 250 24989.13 7017.42 -19442.30 88888.00 2015-09-07 08:37:37.000 250 24989.15 7017.40 -19442.30 88888.00 2015-09-07 08:37:38.000 250 24989.15 7017.36 -19442.33 88888.00 2015-09-07 08:37:39.000 250 24989.15 7017.37 -19442.31 88888.00 2015-09-07 08:37:40.000 250 24989.14 7017.40 -19442.33 32434.12 2015-09-07 08:37:41.000 250 24989.13 7017.38 -19442.30 88888.00 2015-09-07 08:37:42.000 250 24989.12 7017.36 -19442.35 88888.00 2015-09-07 08:37:43.000 250 24989.11 7017.33 -19442.35 88888.00 2015-09-07 08:37:44.000 250 24989.11 7017.35 -19442.33 88888.00 2015-09-07 08:37:45.000 250 24989.09 7017.41 -19442.35 32433.97 2015-09-07 08:37:46.000 250 24989.09 7017.45 -19442.31 88888.00 2015-09-07 08:37:47.000 250 24989.13 7017.39 -19442.33 88888.00 2015-09-07 08:37:48.000 250 24989.15 7017.37 -19442.33 88888.00 2015-09-07 08:37:49.000 250 24989.15 7017.36 -19442.31 88888.00 2015-09-07 08:37:50.000 250 24989.13 7017.38 -19442.28 32433.99 2015-09-07 08:37:51.000 250 24989.13 7017.41 -19442.26 88888.00 2015-09-07 08:37:52.000 250 24989.15 7017.37 -19442.26 88888.00 2015-09-07 08:37:53.000 250 24989.14 7017.36 -19442.30 88888.00 2015-09-07 08:37:54.000 250 24989.16 7017.37 -19442.28 88888.00 2015-09-07 08:37:55.000 250 24989.15 7017.39 -19442.31 32434.03 2015-09-07 08:37:56.000 250 24989.15 7017.40 -19442.28 88888.00 2015-09-07 08:37:57.000 250 24989.17 7017.40 -19442.30 88888.00 2015-09-07 08:37:58.000 250 24989.15 7017.36 -19442.31 88888.00 2015-09-07 08:37:59.000 250 24989.15 7017.35 -19442.31 88888.00 2015-09-07 08:38:00.000 250 24989.13 7017.37 -19442.28 32433.94 2015-09-07 08:38:01.000 250 24989.10 7017.42 -19442.28 88888.00 2015-09-07 08:38:02.000 250 24989.09 7017.42 -19442.28 88888.00 2015-09-07 08:38:03.000 250 24989.07 7017.38 -19442.33 88888.00 2015-09-07 08:38:04.000 250 24989.03 7017.38 -19442.33 88888.00 2015-09-07 08:38:05.000 250 24989.08 7017.43 -19442.35 32434.12 2015-09-07 08:38:06.000 250 24989.07 7017.45 -19442.35 88888.00 2015-09-07 08:38:07.000 250 24989.05 7017.42 -19442.38 88888.00 2015-09-07 08:38:08.000 250 24989.05 7017.39 -19442.38 88888.00 2015-09-07 08:38:09.000 250 24989.06 7017.39 -19442.33 88888.00 2015-09-07 08:38:10.000 250 24989.04 7017.44 -19442.33 32433.94 2015-09-07 08:38:11.000 250 24989.05 7017.46 -19442.33 88888.00 2015-09-07 08:38:12.000 250 24989.02 7017.44 -19442.31 88888.00 2015-09-07 08:38:13.000 250 24989.05 7017.41 -19442.35 88888.00 2015-09-07 08:38:14.000 250 24989.05 7017.45 -19442.37 88888.00 2015-09-07 08:38:15.000 250 24989.06 7017.48 -19442.33 32433.94 2015-09-07 08:38:16.000 250 24989.04 7017.48 -19442.31 88888.00 2015-09-07 08:38:17.000 250 24989.04 7017.46 -19442.33 88888.00 2015-09-07 08:38:18.000 250 24989.08 7017.45 -19442.40 88888.00 2015-09-07 08:38:19.000 250 24989.11 7017.43 -19442.40 88888.00 2015-09-07 08:38:20.000 250 24989.08 7017.44 -19442.37 32434.03 2015-09-07 08:38:21.000 250 24989.05 7017.51 -19442.35 88888.00 2015-09-07 08:38:22.000 250 24989.05 7017.51 -19442.38 88888.00 2015-09-07 08:38:23.000 250 24989.07 7017.46 -19442.35 88888.00 2015-09-07 08:38:24.000 250 24989.10 7017.47 -19442.35 88888.00 2015-09-07 08:38:25.000 250 24989.07 7017.48 -19442.35 32433.86 2015-09-07 08:38:26.000 250 24989.05 7017.51 -19442.38 88888.00 2015-09-07 08:38:27.000 250 24989.07 7017.50 -19442.38 88888.00 2015-09-07 08:38:28.000 250 24989.05 7017.49 -19442.42 88888.00 2015-09-07 08:38:29.000 250 24989.07 7017.47 -19442.38 88888.00 2015-09-07 08:38:30.000 250 24989.05 7017.51 -19442.38 32434.10 2015-09-07 08:38:31.000 250 24989.04 7017.54 -19442.38 88888.00 2015-09-07 08:38:32.000 250 24989.07 7017.50 -19442.38 88888.00 2015-09-07 08:38:33.000 250 24989.08 7017.49 -19442.40 88888.00 2015-09-07 08:38:34.000 250 24989.08 7017.50 -19442.37 88888.00 2015-09-07 08:38:35.000 250 24989.06 7017.51 -19442.38 32433.96 2015-09-07 08:38:36.000 250 24989.04 7017.55 -19442.37 88888.00 2015-09-07 08:38:37.000 250 24989.06 7017.54 -19442.33 88888.00 2015-09-07 08:38:38.000 250 24989.05 7017.51 -19442.33 88888.00 2015-09-07 08:38:39.000 250 24989.03 7017.49 -19442.31 88888.00 2015-09-07 08:38:40.000 250 24989.02 7017.49 -19442.28 32433.96 2015-09-07 08:38:41.000 250 24989.02 7017.47 -19442.30 88888.00 2015-09-07 08:38:42.000 250 24989.06 7017.46 -19442.28 88888.00 2015-09-07 08:38:43.000 250 24989.04 7017.48 -19442.31 88888.00 2015-09-07 08:38:44.000 250 24989.02 7017.48 -19442.30 88888.00 2015-09-07 08:38:45.000 250 24989.02 7017.50 -19442.31 32434.11 2015-09-07 08:38:46.000 250 24989.01 7017.55 -19442.26 88888.00 2015-09-07 08:38:47.000 250 24988.98 7017.51 -19442.30 88888.00 2015-09-07 08:38:48.000 250 24989.00 7017.52 -19442.33 88888.00 2015-09-07 08:38:49.000 250 24989.00 7017.53 -19442.31 88888.00 2015-09-07 08:38:50.000 250 24988.95 7017.56 -19442.33 32433.88 2015-09-07 08:38:51.000 250 24988.97 7017.58 -19442.26 88888.00 2015-09-07 08:38:52.000 250 24989.00 7017.55 -19442.26 88888.00 2015-09-07 08:38:53.000 250 24988.99 7017.54 -19442.31 88888.00 2015-09-07 08:38:54.000 250 24989.02 7017.53 -19442.30 88888.00 2015-09-07 08:38:55.000 250 24988.95 7017.56 -19442.30 32433.82 2015-09-07 08:38:56.000 250 24988.95 7017.60 -19442.31 88888.00 2015-09-07 08:38:57.000 250 24988.96 7017.59 -19442.33 88888.00 2015-09-07 08:38:58.000 250 24988.99 7017.54 -19442.35 88888.00 2015-09-07 08:38:59.000 250 24988.97 7017.57 -19442.35 88888.00 2015-09-07 08:39:00.000 250 24988.96 7017.59 -19442.37 32433.95 2015-09-07 08:39:01.000 250 24988.96 7017.60 -19442.37 88888.00 2015-09-07 08:39:02.000 250 24988.95 7017.58 -19442.37 88888.00 2015-09-07 08:39:03.000 250 24988.98 7017.57 -19442.35 88888.00 2015-09-07 08:39:04.000 250 24988.95 7017.58 -19442.31 88888.00 2015-09-07 08:39:05.000 250 24988.94 7017.59 -19442.31 32433.90 2015-09-07 08:39:06.000 250 24988.93 7017.62 -19442.31 88888.00 2015-09-07 08:39:07.000 250 24988.93 7017.60 -19442.33 88888.00 2015-09-07 08:39:08.000 250 24988.95 7017.60 -19442.35 88888.00 2015-09-07 08:39:09.000 250 24988.95 7017.57 -19442.35 88888.00 2015-09-07 08:39:10.000 250 24988.93 7017.60 -19442.33 32433.88 2015-09-07 08:39:11.000 250 24988.92 7017.63 -19442.31 88888.00 2015-09-07 08:39:12.000 250 24988.97 7017.57 -19442.33 88888.00 2015-09-07 08:39:13.000 250 24988.96 7017.58 -19442.33 88888.00 2015-09-07 08:39:14.000 250 24988.99 7017.59 -19442.35 88888.00 2015-09-07 08:39:15.000 250 24989.00 7017.65 -19442.35 32433.94 2015-09-07 08:39:16.000 250 24989.00 7017.66 -19442.31 88888.00 2015-09-07 08:39:17.000 250 24989.02 7017.64 -19442.35 88888.00 2015-09-07 08:39:18.000 250 24989.03 7017.61 -19442.35 88888.00 2015-09-07 08:39:19.000 250 24989.07 7017.61 -19442.38 88888.00 2015-09-07 08:39:20.000 250 24989.07 7017.64 -19442.33 32433.99 2015-09-07 08:39:21.000 250 24989.06 7017.64 -19442.30 88888.00 2015-09-07 08:39:22.000 250 24989.07 7017.61 -19442.31 88888.00 2015-09-07 08:39:23.000 250 24989.07 7017.61 -19442.37 88888.00 2015-09-07 08:39:24.000 250 24989.04 7017.66 -19442.33 88888.00 2015-09-07 08:39:25.000 250 24989.04 7017.68 -19442.33 32434.04 2015-09-07 08:39:26.000 250 24989.01 7017.69 -19442.33 88888.00 2015-09-07 08:39:27.000 250 24989.04 7017.64 -19442.35 88888.00 2015-09-07 08:39:28.000 250 24989.04 7017.62 -19442.35 88888.00 2015-09-07 08:39:29.000 250 24989.06 7017.65 -19442.33 88888.00 2015-09-07 08:39:30.000 250 24989.09 7017.67 -19442.33 32434.01 2015-09-07 08:39:31.000 250 24989.09 7017.66 -19442.33 88888.00 2015-09-07 08:39:32.000 250 24989.05 7017.66 -19442.31 88888.00 2015-09-07 08:39:33.000 250 24989.11 7017.65 -19442.38 88888.00 2015-09-07 08:39:34.000 250 24989.09 7017.65 -19442.42 88888.00 2015-09-07 08:39:35.000 250 24989.09 7017.67 -19442.35 32433.95 2015-09-07 08:39:36.000 250 24989.09 7017.68 -19442.31 88888.00 2015-09-07 08:39:37.000 250 24989.10 7017.67 -19442.37 88888.00 2015-09-07 08:39:38.000 250 24989.12 7017.65 -19442.35 88888.00 2015-09-07 08:39:39.000 250 24989.10 7017.68 -19442.31 88888.00 2015-09-07 08:39:40.000 250 24989.10 7017.72 -19442.33 32434.15 2015-09-07 08:39:41.000 250 24989.07 7017.74 -19442.33 88888.00 2015-09-07 08:39:42.000 250 24989.08 7017.73 -19442.35 88888.00 2015-09-07 08:39:43.000 250 24989.11 7017.70 -19442.35 88888.00 2015-09-07 08:39:44.000 250 24989.08 7017.72 -19442.35 88888.00 2015-09-07 08:39:45.000 250 24989.05 7017.77 -19442.38 32433.98 2015-09-07 08:39:46.000 250 24989.06 7017.78 -19442.35 88888.00 2015-09-07 08:39:47.000 250 24989.08 7017.77 -19442.37 88888.00 2015-09-07 08:39:48.000 250 24989.06 7017.74 -19442.38 88888.00 2015-09-07 08:39:49.000 250 24989.09 7017.75 -19442.35 88888.00 2015-09-07 08:39:50.000 250 24989.06 7017.78 -19442.33 32434.10 2015-09-07 08:39:51.000 250 24989.05 7017.82 -19442.31 88888.00 2015-09-07 08:39:52.000 250 24989.06 7017.83 -19442.31 88888.00 2015-09-07 08:39:53.000 250 24989.04 7017.83 -19442.35 88888.00 2015-09-07 08:39:54.000 250 24989.08 7017.84 -19442.33 88888.00 2015-09-07 08:39:55.000 250 24989.07 7017.84 -19442.28 32433.92 2015-09-07 08:39:56.000 250 24989.05 7017.92 -19442.30 88888.00 2015-09-07 08:39:57.000 250 24989.08 7017.89 -19442.31 88888.00 2015-09-07 08:39:58.000 250 24989.07 7017.83 -19442.33 88888.00 2015-09-07 08:39:59.000 250 24989.07 7017.87 -19442.33 88888.00 2015-09-07 08:40:00.000 250 24989.05 7017.88 -19442.33 32434.02 2015-09-07 08:40:01.000 250 24989.03 7017.92 -19442.31 88888.00 2015-09-07 08:40:02.000 250 24989.04 7017.92 -19442.30 88888.00 2015-09-07 08:40:03.000 250 24989.04 7017.90 -19442.31 88888.00 2015-09-07 08:40:04.000 250 24989.03 7017.91 -19442.31 88888.00 2015-09-07 08:40:05.000 250 24989.05 7017.91 -19442.31 32434.15 2015-09-07 08:40:06.000 250 24989.03 7017.92 -19442.31 88888.00 2015-09-07 08:40:07.000 250 24989.03 7017.90 -19442.30 88888.00 2015-09-07 08:40:08.000 250 24989.07 7017.87 -19442.31 88888.00 2015-09-07 08:40:09.000 250 24989.07 7017.87 -19442.33 88888.00 2015-09-07 08:40:10.000 250 24989.05 7017.93 -19442.35 32433.98 2015-09-07 08:40:11.000 250 24989.04 7017.97 -19442.31 88888.00 2015-09-07 08:40:12.000 250 24989.07 7017.95 -19442.31 88888.00 2015-09-07 08:40:13.000 250 24989.08 7017.89 -19442.33 88888.00 2015-09-07 08:40:14.000 250 24989.07 7017.88 -19442.31 88888.00 2015-09-07 08:40:15.000 250 24989.03 7017.91 -19442.28 32433.95 2015-09-07 08:40:16.000 250 24989.00 7017.96 -19442.28 88888.00 2015-09-07 08:40:17.000 250 24988.99 7017.96 -19442.30 88888.00 2015-09-07 08:40:18.000 250 24988.97 7017.92 -19442.28 88888.00 2015-09-07 08:40:19.000 250 24989.03 7017.90 -19442.30 88888.00 2015-09-07 08:40:20.000 250 24989.03 7017.94 -19442.28 32434.18 2015-09-07 08:40:21.000 250 24989.00 7017.98 -19442.30 88888.00 2015-09-07 08:40:22.000 250 24989.00 7017.96 -19442.31 88888.00 2015-09-07 08:40:23.000 250 24989.02 7017.95 -19442.31 88888.00 2015-09-07 08:40:24.000 250 24989.04 7017.96 -19442.31 88888.00 2015-09-07 08:40:25.000 250 24989.03 7018.01 -19442.35 32434.15 2015-09-07 08:40:26.000 250 24989.00 7018.03 -19442.33 88888.00 2015-09-07 08:40:27.000 250 24989.02 7018.01 -19442.31 88888.00 2015-09-07 08:40:28.000 250 24989.04 7018.01 -19442.31 88888.00 2015-09-07 08:40:29.000 250 24989.03 7018.02 -19442.31 88888.00 2015-09-07 08:40:30.000 250 24989.02 7018.07 -19442.28 32434.15 2015-09-07 08:40:31.000 250 24989.04 7018.09 -19442.26 88888.00 2015-09-07 08:40:32.000 250 24989.04 7018.04 -19442.24 88888.00 2015-09-07 08:40:33.000 250 24989.07 7018.02 -19442.26 88888.00 2015-09-07 08:40:34.000 250 24989.07 7018.02 -19442.24 88888.00 2015-09-07 08:40:35.000 250 24989.06 7018.09 -19442.22 32434.05 2015-09-07 08:40:36.000 250 24989.03 7018.10 -19442.19 88888.00 2015-09-07 08:40:37.000 250 24989.06 7018.10 -19442.22 88888.00 2015-09-07 08:40:38.000 250 24989.09 7018.10 -19442.28 88888.00 2015-09-07 08:40:39.000 250 24989.07 7018.06 -19442.26 88888.00 2015-09-07 08:40:40.000 250 24989.05 7018.10 -19442.24 32433.99 2015-09-07 08:40:41.000 250 24989.04 7018.12 -19442.22 88888.00 2015-09-07 08:40:42.000 250 24989.03 7018.11 -19442.24 88888.00 2015-09-07 08:40:43.000 250 24989.04 7018.10 -19442.26 88888.00 2015-09-07 08:40:44.000 250 24989.04 7018.09 -19442.26 88888.00 2015-09-07 08:40:45.000 250 24989.04 7018.12 -19442.22 32434.18 2015-09-07 08:40:46.000 250 24989.01 7018.15 -19442.22 88888.00 2015-09-07 08:40:47.000 250 24989.04 7018.11 -19442.26 88888.00 2015-09-07 08:40:48.000 250 24989.07 7018.08 -19442.24 88888.00 2015-09-07 08:40:49.000 250 24989.07 7018.12 -19442.24 88888.00 2015-09-07 08:40:50.000 250 24989.06 7018.17 -19442.24 32434.05 2015-09-07 08:40:51.000 250 24989.04 7018.19 -19442.22 88888.00 2015-09-07 08:40:52.000 250 24989.06 7018.22 -19442.21 88888.00 2015-09-07 08:40:53.000 250 24989.08 7018.19 -19442.28 88888.00 2015-09-07 08:40:54.000 250 24989.08 7018.16 -19442.28 88888.00 2015-09-07 08:40:55.000 250 24989.07 7018.19 -19442.24 32434.13 2015-09-07 08:40:56.000 250 24989.06 7018.23 -19442.22 88888.00 2015-09-07 08:40:57.000 250 24989.07 7018.22 -19442.26 88888.00 2015-09-07 08:40:58.000 250 24989.10 7018.23 -19442.28 88888.00 2015-09-07 08:40:59.000 250 24989.11 7018.23 -19442.31 88888.00 2015-09-07 08:41:00.000 250 24989.09 7018.26 -19442.30 32434.22 2015-09-07 08:41:01.000 250 24989.09 7018.26 -19442.26 88888.00 2015-09-07 08:41:02.000 250 24989.09 7018.29 -19442.24 88888.00 2015-09-07 08:41:03.000 250 24989.11 7018.27 -19442.26 88888.00 2015-09-07 08:41:04.000 250 24989.10 7018.28 -19442.28 88888.00 2015-09-07 08:41:05.000 250 24989.10 7018.29 -19442.28 32434.05 2015-09-07 08:41:06.000 250 24989.11 7018.31 -19442.28 88888.00 2015-09-07 08:41:07.000 250 24989.12 7018.28 -19442.26 88888.00 2015-09-07 08:41:08.000 250 24989.11 7018.24 -19442.28 88888.00 2015-09-07 08:41:09.000 250 24989.11 7018.26 -19442.30 88888.00 2015-09-07 08:41:10.000 250 24989.12 7018.29 -19442.28 32434.33 2015-09-07 08:41:11.000 250 24989.09 7018.33 -19442.28 88888.00 2015-09-07 08:41:12.000 250 24989.10 7018.29 -19442.31 88888.00 2015-09-07 08:41:13.000 250 24989.10 7018.30 -19442.33 88888.00 2015-09-07 08:41:14.000 250 24989.06 7018.31 -19442.31 88888.00 2015-09-07 08:41:15.000 250 24989.06 7018.31 -19442.30 32434.19 2015-09-07 08:41:16.000 250 24989.03 7018.35 -19442.26 88888.00 2015-09-07 08:41:17.000 250 24989.05 7018.34 -19442.28 88888.00 2015-09-07 08:41:18.000 250 24989.09 7018.34 -19442.28 88888.00 2015-09-07 08:41:19.000 250 24989.09 7018.32 -19442.31 88888.00 2015-09-07 08:41:20.000 250 24989.04 7018.38 -19442.31 32433.99 2015-09-07 08:41:21.000 250 24989.05 7018.39 -19442.28 88888.00 2015-09-07 08:41:22.000 250 24989.03 7018.42 -19442.28 88888.00 2015-09-07 08:41:23.000 250 24989.05 7018.40 -19442.31 88888.00 2015-09-07 08:41:24.000 250 24989.06 7018.38 -19442.35 88888.00 2015-09-07 08:41:25.000 250 24989.03 7018.40 -19442.31 32434.00 2015-09-07 08:41:26.000 250 24989.01 7018.44 -19442.31 88888.00 2015-09-07 08:41:27.000 250 24989.04 7018.39 -19442.33 88888.00 2015-09-07 08:41:28.000 250 24989.04 7018.38 -19442.33 88888.00 2015-09-07 08:41:29.000 250 24989.06 7018.40 -19442.30 88888.00 2015-09-07 08:41:30.000 250 24989.07 7018.41 -19442.30 32434.11 2015-09-07 08:41:31.000 250 24989.03 7018.44 -19442.28 88888.00 2015-09-07 08:41:32.000 250 24989.03 7018.42 -19442.28 88888.00 2015-09-07 08:41:33.000 250 24989.04 7018.39 -19442.30 88888.00 2015-09-07 08:41:34.000 250 24989.03 7018.39 -19442.28 88888.00 2015-09-07 08:41:35.000 250 24989.02 7018.40 -19442.28 32434.12 2015-09-07 08:41:36.000 250 24988.98 7018.42 -19442.28 88888.00 2015-09-07 08:41:37.000 250 24989.02 7018.43 -19442.31 88888.00 2015-09-07 08:41:38.000 250 24989.02 7018.44 -19442.33 88888.00 2015-09-07 08:41:39.000 250 24989.05 7018.41 -19442.33 88888.00 2015-09-07 08:41:40.000 250 24989.05 7018.45 -19442.28 32434.30 2015-09-07 08:41:41.000 250 24989.02 7018.50 -19442.24 88888.00 2015-09-07 08:41:42.000 250 24989.02 7018.50 -19442.24 88888.00 2015-09-07 08:41:43.000 250 24989.01 7018.47 -19442.24 88888.00 2015-09-07 08:41:44.000 250 24989.02 7018.48 -19442.24 88888.00 2015-09-07 08:41:45.000 250 24989.00 7018.52 -19442.24 32434.16 2015-09-07 08:41:46.000 250 24989.01 7018.57 -19442.21 88888.00 2015-09-07 08:41:47.000 250 24989.03 7018.53 -19442.24 88888.00 2015-09-07 08:41:48.000 250 24989.03 7018.54 -19442.26 88888.00 2015-09-07 08:41:49.000 250 24989.06 7018.55 -19442.26 88888.00 2015-09-07 08:41:50.000 250 24989.07 7018.58 -19442.28 32434.35 2015-09-07 08:41:51.000 250 24989.04 7018.61 -19442.24 88888.00 2015-09-07 08:41:52.000 250 24989.08 7018.62 -19442.26 88888.00 2015-09-07 08:41:53.000 250 24989.10 7018.59 -19442.28 88888.00 2015-09-07 08:41:54.000 250 24989.07 7018.58 -19442.31 88888.00 2015-09-07 08:41:55.000 250 24989.04 7018.62 -19442.26 32434.29 2015-09-07 08:41:56.000 250 24989.05 7018.65 -19442.24 88888.00 2015-09-07 08:41:57.000 250 24989.05 7018.61 -19442.24 88888.00 2015-09-07 08:41:58.000 250 24989.08 7018.58 -19442.26 88888.00 2015-09-07 08:41:59.000 250 24989.08 7018.60 -19442.26 88888.00 2015-09-07 08:42:00.000 250 24989.09 7018.63 -19442.24 32434.12 2015-09-07 08:42:01.000 250 24989.11 7018.63 -19442.24 88888.00 2015-09-07 08:42:02.000 250 24989.13 7018.61 -19442.28 88888.00 2015-09-07 08:42:03.000 250 24989.09 7018.61 -19442.28 88888.00 2015-09-07 08:42:04.000 250 24989.09 7018.61 -19442.31 88888.00 2015-09-07 08:42:05.000 250 24989.08 7018.63 -19442.31 32434.28 2015-09-07 08:42:06.000 250 24989.07 7018.69 -19442.31 88888.00 2015-09-07 08:42:07.000 250 24989.10 7018.66 -19442.31 88888.00 2015-09-07 08:42:08.000 250 24989.14 7018.65 -19442.28 88888.00 2015-09-07 08:42:09.000 250 24989.14 7018.63 -19442.26 88888.00 2015-09-07 08:42:10.000 250 24989.10 7018.68 -19442.26 32434.23 2015-09-07 08:42:11.000 250 24989.07 7018.71 -19442.30 88888.00 2015-09-07 08:42:12.000 250 24989.08 7018.67 -19442.31 88888.00 2015-09-07 08:42:13.000 250 24989.06 7018.65 -19442.30 88888.00 2015-09-07 08:42:14.000 250 24989.05 7018.67 -19442.31 88888.00 2015-09-07 08:42:15.000 250 24989.04 7018.73 -19442.31 32434.29 2015-09-07 08:42:16.000 250 24989.02 7018.73 -19442.30 88888.00 2015-09-07 08:42:17.000 250 24989.03 7018.70 -19442.31 88888.00 2015-09-07 08:42:18.000 250 24989.06 7018.69 -19442.28 88888.00 2015-09-07 08:42:19.000 250 24989.08 7018.70 -19442.28 88888.00 2015-09-07 08:42:20.000 250 24989.07 7018.75 -19442.31 32434.17 2015-09-07 08:42:21.000 250 24989.04 7018.76 -19442.31 88888.00 2015-09-07 08:42:22.000 250 24989.06 7018.74 -19442.31 88888.00 2015-09-07 08:42:23.000 250 24989.09 7018.75 -19442.33 88888.00 2015-09-07 08:42:24.000 250 24989.09 7018.74 -19442.33 88888.00 2015-09-07 08:42:25.000 250 24989.10 7018.80 -19442.30 32434.18 2015-09-07 08:42:26.000 250 24989.09 7018.81 -19442.28 88888.00 2015-09-07 08:42:27.000 250 24989.12 7018.79 -19442.26 88888.00 2015-09-07 08:42:28.000 250 24989.11 7018.81 -19442.26 88888.00 2015-09-07 08:42:29.000 250 24989.11 7018.84 -19442.28 88888.00 2015-09-07 08:42:30.000 250 24989.09 7018.88 -19442.26 32434.31 2015-09-07 08:42:31.000 250 24989.10 7018.91 -19442.24 88888.00 2015-09-07 08:42:32.000 250 24989.13 7018.90 -19442.26 88888.00 2015-09-07 08:42:33.000 250 24989.14 7018.87 -19442.30 88888.00 2015-09-07 08:42:34.000 250 24989.17 7018.90 -19442.30 88888.00 2015-09-07 08:42:35.000 250 24989.16 7018.94 -19442.26 32434.33 2015-09-07 08:42:36.000 250 24989.15 7018.94 -19442.24 88888.00 2015-09-07 08:42:37.000 250 24989.15 7018.90 -19442.30 88888.00 2015-09-07 08:42:38.000 250 24989.15 7018.90 -19442.28 88888.00 2015-09-07 08:42:39.000 250 24989.17 7018.92 -19442.30 88888.00 2015-09-07 08:42:40.000 250 24989.19 7018.94 -19442.28 32434.38 2015-09-07 08:42:41.000 250 24989.17 7018.96 -19442.28 88888.00 2015-09-07 08:42:42.000 250 24989.19 7018.97 -19442.28 88888.00 2015-09-07 08:42:43.000 250 24989.16 7018.98 -19442.30 88888.00 2015-09-07 08:42:44.000 250 24989.15 7019.00 -19442.26 88888.00 2015-09-07 08:42:45.000 250 24989.17 7018.99 -19442.26 32434.48 2015-09-07 08:42:46.000 250 24989.13 7019.01 -19442.19 88888.00 2015-09-07 08:42:47.000 250 24989.13 7019.00 -19442.19 88888.00 2015-09-07 08:42:48.000 250 24989.12 7018.99 -19442.21 88888.00 2015-09-07 08:42:49.000 250 24989.16 7018.98 -19442.19 88888.00 2015-09-07 08:42:50.000 250 24989.14 7019.01 -19442.19 32434.38 2015-09-07 08:42:51.000 250 24989.11 7019.03 -19442.19 88888.00 2015-09-07 08:42:52.000 250 24989.09 7019.03 -19442.17 88888.00 2015-09-07 08:42:53.000 250 24989.07 7019.03 -19442.22 88888.00 2015-09-07 08:42:54.000 250 24989.10 7019.00 -19442.21 88888.00 2015-09-07 08:42:55.000 250 24989.06 7019.04 -19442.19 32434.16 2015-09-07 08:42:56.000 250 24989.08 7019.06 -19442.21 88888.00 2015-09-07 08:42:57.000 250 24989.09 7019.04 -19442.22 88888.00 2015-09-07 08:42:58.000 250 24989.09 7018.99 -19442.24 88888.00 2015-09-07 08:42:59.000 250 24989.09 7019.01 -19442.22 88888.00 2015-09-07 08:43:00.000 250 24989.05 7019.02 -19442.19 32434.25 2015-09-07 08:43:01.000 250 24989.05 7019.04 -19442.19 88888.00 2015-09-07 08:43:02.000 250 24989.08 7019.05 -19442.22 88888.00 2015-09-07 08:43:03.000 250 24989.10 7019.00 -19442.26 88888.00 2015-09-07 08:43:04.000 250 24989.09 7019.00 -19442.26 88888.00 2015-09-07 08:43:05.000 250 24989.10 7019.06 -19442.26 32434.22 2015-09-07 08:43:06.000 250 24989.07 7019.11 -19442.22 88888.00 2015-09-07 08:43:07.000 250 24989.07 7019.06 -19442.21 88888.00 2015-09-07 08:43:08.000 250 24989.06 7019.03 -19442.24 88888.00 2015-09-07 08:43:09.000 250 24989.00 7019.05 -19442.22 88888.00 2015-09-07 08:43:10.000 250 24989.09 7019.09 -19442.19 32434.41 2015-09-07 08:43:11.000 250 24989.10 7019.15 -19442.21 88888.00 2015-09-07 08:43:12.000 250 24989.06 7019.14 -19442.21 88888.00 2015-09-07 08:43:13.000 250 24989.09 7019.09 -19442.22 88888.00 2015-09-07 08:43:14.000 250 24989.09 7019.13 -19442.24 88888.00 2015-09-07 08:43:15.000 250 24989.09 7019.15 -19442.19 32434.41 2015-09-07 08:43:16.000 250 24989.06 7019.22 -19442.19 88888.00 2015-09-07 08:43:17.000 250 24989.05 7019.20 -19442.22 88888.00 2015-09-07 08:43:18.000 250 24989.06 7019.14 -19442.24 88888.00 2015-09-07 08:43:19.000 250 24989.08 7019.12 -19442.24 88888.00 2015-09-07 08:43:20.000 250 24989.10 7019.15 -19442.22 32434.25 2015-09-07 08:43:21.000 250 24989.09 7019.20 -19442.24 88888.00 2015-09-07 08:43:22.000 250 24989.12 7019.19 -19442.24 88888.00 2015-09-07 08:43:23.000 250 24989.12 7019.16 -19442.26 88888.00 2015-09-07 08:43:24.000 250 24989.11 7019.20 -19442.22 88888.00 2015-09-07 08:43:25.000 250 24989.10 7019.28 -19442.21 32434.21 2015-09-07 08:43:26.000 250 24989.10 7019.32 -19442.21 88888.00 2015-09-07 08:43:27.000 250 24989.09 7019.31 -19442.22 88888.00 2015-09-07 08:43:28.000 250 24989.12 7019.28 -19442.24 88888.00 2015-09-07 08:43:29.000 250 24989.10 7019.27 -19442.24 88888.00 2015-09-07 08:43:30.000 250 24989.09 7019.27 -19442.24 32434.23 2015-09-07 08:43:31.000 250 24989.09 7019.27 -19442.24 88888.00 2015-09-07 08:43:32.000 250 24989.03 7019.29 -19442.24 88888.00 2015-09-07 08:43:33.000 250 24989.01 7019.26 -19442.24 88888.00 2015-09-07 08:43:34.000 250 24989.02 7019.25 -19442.24 88888.00 2015-09-07 08:43:35.000 250 24989.02 7019.28 -19442.22 32434.21 2015-09-07 08:43:36.000 250 24989.02 7019.31 -19442.22 88888.00 2015-09-07 08:43:37.000 250 24988.97 7019.31 -19442.21 88888.00 2015-09-07 08:43:38.000 250 24988.98 7019.32 -19442.24 88888.00 2015-09-07 08:43:39.000 250 24988.96 7019.32 -19442.26 88888.00 2015-09-07 08:43:40.000 250 24988.96 7019.35 -19442.26 32434.38 2015-09-07 08:43:41.000 250 24988.98 7019.34 -19442.22 88888.00 2015-09-07 08:43:42.000 250 24988.94 7019.32 -19442.22 88888.00 2015-09-07 08:43:43.000 250 24988.92 7019.32 -19442.24 88888.00 2015-09-07 08:43:44.000 250 24988.95 7019.32 -19442.22 88888.00 2015-09-07 08:43:45.000 250 24988.96 7019.30 -19442.24 32434.19 2015-09-07 08:43:46.000 250 24988.93 7019.36 -19442.22 88888.00 2015-09-07 08:43:47.000 250 24988.93 7019.34 -19442.21 88888.00 2015-09-07 08:43:48.000 250 24988.93 7019.33 -19442.21 88888.00 2015-09-07 08:43:49.000 250 24988.89 7019.34 -19442.19 88888.00 2015-09-07 08:43:50.000 250 24988.89 7019.35 -19442.24 32434.39 2015-09-07 08:43:51.000 250 24988.91 7019.38 -19442.19 88888.00 2015-09-07 08:43:52.000 250 24988.90 7019.34 -19442.19 88888.00 2015-09-07 08:43:53.000 250 24988.92 7019.31 -19442.22 88888.00 2015-09-07 08:43:54.000 250 24988.91 7019.35 -19442.22 88888.00 2015-09-07 08:43:55.000 250 24988.91 7019.39 -19442.22 32434.32 2015-09-07 08:43:56.000 250 24988.90 7019.42 -19442.22 88888.00 2015-09-07 08:43:57.000 250 24988.90 7019.40 -19442.26 88888.00 2015-09-07 08:43:58.000 250 24988.90 7019.39 -19442.26 88888.00 2015-09-07 08:43:59.000 250 24988.89 7019.34 -19442.24 88888.00 2015-09-07 08:44:00.000 250 24988.90 7019.35 -19442.19 32434.17 2015-09-07 08:44:01.000 250 24988.95 7019.40 -19442.19 88888.00 2015-09-07 08:44:02.000 250 24988.93 7019.37 -19442.22 88888.00 2015-09-07 08:44:03.000 250 24988.92 7019.39 -19442.22 88888.00 2015-09-07 08:44:04.000 250 24988.89 7019.40 -19442.22 88888.00 2015-09-07 08:44:05.000 250 24988.89 7019.41 -19442.21 32434.35 2015-09-07 08:44:06.000 250 24988.89 7019.44 -19442.19 88888.00 2015-09-07 08:44:07.000 250 24988.90 7019.44 -19442.21 88888.00 2015-09-07 08:44:08.000 250 24988.91 7019.41 -19442.24 88888.00 2015-09-07 08:44:09.000 250 24988.90 7019.40 -19442.22 88888.00 2015-09-07 08:44:10.000 250 24988.88 7019.47 -19442.22 32434.14 2015-09-07 08:44:11.000 250 24988.89 7019.51 -19442.22 88888.00 2015-09-07 08:44:12.000 250 24988.91 7019.46 -19442.21 88888.00 2015-09-07 08:44:13.000 250 24988.90 7019.40 -19442.21 88888.00 2015-09-07 08:44:14.000 250 24988.89 7019.42 -19442.24 88888.00 2015-09-07 08:44:15.000 250 24988.92 7019.46 -19442.24 32434.13 2015-09-07 08:44:16.000 250 24988.91 7019.48 -19442.22 88888.00 2015-09-07 08:44:17.000 250 24988.91 7019.44 -19442.24 88888.00 2015-09-07 08:44:18.000 250 24988.91 7019.41 -19442.24 88888.00 2015-09-07 08:44:19.000 250 24988.86 7019.43 -19442.22 88888.00 2015-09-07 08:44:20.000 250 24988.87 7019.46 -19442.19 32434.20 2015-09-07 08:44:21.000 250 24988.87 7019.50 -19442.24 88888.00 2015-09-07 08:44:22.000 250 24988.83 7019.45 -19442.28 88888.00 2015-09-07 08:44:23.000 250 24988.84 7019.43 -19442.28 88888.00 2015-09-07 08:44:24.000 250 24988.87 7019.43 -19442.26 88888.00 2015-09-07 08:44:25.000 250 24988.87 7019.46 -19442.24 32434.30 2015-09-07 08:44:26.000 250 24988.90 7019.49 -19442.17 88888.00 2015-09-07 08:44:27.000 250 24988.90 7019.45 -19442.22 88888.00 2015-09-07 08:44:28.000 250 24988.88 7019.42 -19442.24 88888.00 2015-09-07 08:44:29.000 250 24988.87 7019.43 -19442.24 88888.00 2015-09-07 08:44:30.000 250 24988.87 7019.49 -19442.24 32434.23 2015-09-07 08:44:31.000 250 24988.86 7019.51 -19442.26 88888.00 2015-09-07 08:44:32.000 250 24988.84 7019.48 -19442.26 88888.00 2015-09-07 08:44:33.000 250 24988.82 7019.46 -19442.26 88888.00 2015-09-07 08:44:34.000 250 24988.80 7019.47 -19442.28 88888.00 2015-09-07 08:44:35.000 250 24988.80 7019.51 -19442.26 32434.14 2015-09-07 08:44:36.000 250 24988.81 7019.53 -19442.24 88888.00 2015-09-07 08:44:37.000 250 24988.83 7019.53 -19442.26 88888.00 2015-09-07 08:44:38.000 250 24988.79 7019.50 -19442.26 88888.00 2015-09-07 08:44:39.000 250 24988.79 7019.46 -19442.28 88888.00 2015-09-07 08:44:40.000 250 24988.80 7019.49 -19442.30 32434.08 2015-09-07 08:44:41.000 250 24988.77 7019.49 -19442.26 88888.00 2015-09-07 08:44:42.000 250 24988.77 7019.48 -19442.28 88888.00 2015-09-07 08:44:43.000 250 24988.76 7019.47 -19442.28 88888.00 2015-09-07 08:44:44.000 250 24988.75 7019.45 -19442.26 88888.00 2015-09-07 08:44:45.000 250 24988.73 7019.45 -19442.24 32434.30 2015-09-07 08:44:46.000 250 24988.69 7019.47 -19442.21 88888.00 2015-09-07 08:44:47.000 250 24988.70 7019.47 -19442.24 88888.00 2015-09-07 08:44:48.000 250 24988.71 7019.43 -19442.22 88888.00 2015-09-07 08:44:49.000 250 24988.70 7019.44 -19442.22 88888.00 2015-09-07 08:44:50.000 250 24988.71 7019.50 -19442.21 32434.11 2015-09-07 08:44:51.000 250 24988.74 7019.53 -19442.22 88888.00 2015-09-07 08:44:52.000 250 24988.73 7019.49 -19442.26 88888.00 2015-09-07 08:44:53.000 250 24988.74 7019.50 -19442.26 88888.00 2015-09-07 08:44:54.000 250 24988.69 7019.51 -19442.24 88888.00 2015-09-07 08:44:55.000 250 24988.68 7019.52 -19442.26 32434.14 2015-09-07 08:44:56.000 250 24988.65 7019.54 -19442.24 88888.00 2015-09-07 08:44:57.000 250 24988.68 7019.53 -19442.26 88888.00 2015-09-07 08:44:58.000 250 24988.66 7019.50 -19442.26 88888.00 2015-09-07 08:44:59.000 250 24988.66 7019.51 -19442.24 88888.00 2015-09-07 08:45:00.000 250 24988.70 7019.52 -19442.26 32434.09 2015-09-07 08:45:01.000 250 24988.69 7019.56 -19442.24 88888.00 2015-09-07 08:45:02.000 250 24988.70 7019.54 -19442.22 88888.00 2015-09-07 08:45:03.000 250 24988.69 7019.51 -19442.26 88888.00 2015-09-07 08:45:04.000 250 24988.70 7019.53 -19442.26 88888.00 2015-09-07 08:45:05.000 250 24988.68 7019.54 -19442.24 32434.01 2015-09-07 08:45:06.000 250 24988.69 7019.53 -19442.22 88888.00 2015-09-07 08:45:07.000 250 24988.70 7019.54 -19442.22 88888.00 2015-09-07 08:45:08.000 250 24988.71 7019.51 -19442.22 88888.00 2015-09-07 08:45:09.000 250 24988.74 7019.49 -19442.24 88888.00 2015-09-07 08:45:10.000 250 24988.73 7019.50 -19442.22 32434.23 2015-09-07 08:45:11.000 250 24988.71 7019.54 -19442.21 88888.00 2015-09-07 08:45:12.000 250 24988.70 7019.53 -19442.22 88888.00 2015-09-07 08:45:13.000 250 24988.70 7019.54 -19442.21 88888.00 2015-09-07 08:45:14.000 250 24988.71 7019.52 -19442.22 88888.00 2015-09-07 08:45:15.000 250 24988.71 7019.56 -19442.22 32434.00 2015-09-07 08:45:16.000 250 24988.70 7019.58 -19442.22 88888.00 2015-09-07 08:45:17.000 250 24988.72 7019.57 -19442.22 88888.00 2015-09-07 08:45:18.000 250 24988.77 7019.56 -19442.24 88888.00 2015-09-07 08:45:19.000 250 24988.76 7019.55 -19442.22 88888.00 2015-09-07 08:45:20.000 250 24988.72 7019.59 -19442.21 32434.11 2015-09-07 08:45:21.000 250 24988.72 7019.60 -19442.22 88888.00 2015-09-07 08:45:22.000 250 24988.73 7019.56 -19442.26 88888.00 2015-09-07 08:45:23.000 250 24988.71 7019.54 -19442.24 88888.00 2015-09-07 08:45:24.000 250 24988.72 7019.55 -19442.21 88888.00 2015-09-07 08:45:25.000 250 24988.71 7019.59 -19442.22 32434.29 2015-09-07 08:45:26.000 250 24988.75 7019.62 -19442.22 88888.00 2015-09-07 08:45:27.000 250 24988.77 7019.62 -19442.28 88888.00 2015-09-07 08:45:28.000 250 24988.75 7019.60 -19442.30 88888.00 2015-09-07 08:45:29.000 250 24988.72 7019.64 -19442.31 88888.00 2015-09-07 08:45:30.000 250 24988.69 7019.67 -19442.30 32434.00 2015-09-07 08:45:31.000 250 24988.70 7019.68 -19442.22 88888.00 2015-09-07 08:45:32.000 250 24988.71 7019.62 -19442.24 88888.00 2015-09-07 08:45:33.000 250 24988.69 7019.60 -19442.24 88888.00 2015-09-07 08:45:34.000 250 24988.70 7019.60 -19442.24 88888.00 2015-09-07 08:45:35.000 250 24988.69 7019.67 -19442.22 32434.26 2015-09-07 08:45:36.000 250 24988.68 7019.70 -19442.21 88888.00 2015-09-07 08:45:37.000 250 24988.71 7019.61 -19442.24 88888.00 2015-09-07 08:45:38.000 250 24988.68 7019.58 -19442.24 88888.00 2015-09-07 08:45:39.000 250 24988.65 7019.64 -19442.26 88888.00 2015-09-07 08:45:40.000 250 24988.66 7019.64 -19442.26 32434.03 2015-09-07 08:45:41.000 250 24988.63 7019.64 -19442.24 88888.00 2015-09-07 08:45:42.000 250 24988.62 7019.65 -19442.28 88888.00 2015-09-07 08:45:43.000 250 24988.63 7019.64 -19442.28 88888.00 2015-09-07 08:45:44.000 250 24988.64 7019.65 -19442.30 88888.00 2015-09-07 08:45:45.000 250 24988.60 7019.70 -19442.26 32434.06 2015-09-07 08:45:46.000 250 24988.61 7019.72 -19442.26 88888.00 2015-09-07 08:45:47.000 250 24988.63 7019.70 -19442.28 88888.00 2015-09-07 08:45:48.000 250 24988.66 7019.67 -19442.28 88888.00 2015-09-07 08:45:49.000 250 24988.66 7019.69 -19442.28 88888.00 2015-09-07 08:45:50.000 250 24988.64 7019.74 -19442.28 32434.13 2015-09-07 08:45:51.000 250 24988.61 7019.74 -19442.24 88888.00 2015-09-07 08:45:52.000 250 24988.62 7019.73 -19442.24 88888.00 2015-09-07 08:45:53.000 250 24988.63 7019.69 -19442.26 88888.00 2015-09-07 08:45:54.000 250 24988.63 7019.63 -19442.28 88888.00 2015-09-07 08:45:55.000 250 24988.64 7019.68 -19442.26 32434.04 2015-09-07 08:45:56.000 250 24988.63 7019.73 -19442.22 88888.00 2015-09-07 08:45:57.000 250 24988.65 7019.70 -19442.24 88888.00 2015-09-07 08:45:58.000 250 24988.62 7019.68 -19442.26 88888.00 2015-09-07 08:45:59.000 250 24988.58 7019.71 -19442.26 88888.00 2015-09-07 08:46:00.000 250 24988.61 7019.71 -19442.22 32433.95 2015-09-07 08:46:01.000 250 24988.62 7019.75 -19442.22 88888.00 2015-09-07 08:46:02.000 250 24988.63 7019.76 -19442.24 88888.00 2015-09-07 08:46:03.000 250 24988.63 7019.73 -19442.26 88888.00 2015-09-07 08:46:04.000 250 24988.63 7019.73 -19442.31 88888.00 2015-09-07 08:46:05.000 250 24988.63 7019.75 -19442.31 32433.96 2015-09-07 08:46:06.000 250 24988.63 7019.75 -19442.28 88888.00 2015-09-07 08:46:07.000 250 24988.63 7019.75 -19442.24 88888.00 2015-09-07 08:46:08.000 250 24988.62 7019.74 -19442.28 88888.00 2015-09-07 08:46:09.000 250 24988.63 7019.75 -19442.26 88888.00 2015-09-07 08:46:10.000 250 24988.63 7019.81 -19442.26 32434.20 2015-09-07 08:46:11.000 250 24988.64 7019.83 -19442.26 88888.00 2015-09-07 08:46:12.000 250 24988.65 7019.79 -19442.24 88888.00 2015-09-07 08:46:13.000 250 24988.64 7019.76 -19442.24 88888.00 2015-09-07 08:46:14.000 250 24988.61 7019.77 -19442.24 88888.00 2015-09-07 08:46:15.000 250 24988.60 7019.81 -19442.26 32434.17 2015-09-07 08:46:16.000 250 24988.63 7019.83 -19442.26 88888.00 2015-09-07 08:46:17.000 250 24988.61 7019.76 -19442.26 88888.00 2015-09-07 08:46:18.000 250 24988.63 7019.74 -19442.26 88888.00 2015-09-07 08:46:19.000 250 24988.64 7019.77 -19442.28 88888.00 2015-09-07 08:46:20.000 250 24988.64 7019.82 -19442.28 32434.04 2015-09-07 08:46:21.000 250 24988.64 7019.85 -19442.24 88888.00 2015-09-07 08:46:22.000 250 24988.66 7019.83 -19442.26 88888.00 2015-09-07 08:46:23.000 250 24988.68 7019.82 -19442.26 88888.00 2015-09-07 08:46:24.000 250 24988.69 7019.82 -19442.26 88888.00 2015-09-07 08:46:25.000 250 24988.68 7019.85 -19442.26 32434.11 2015-09-07 08:46:26.000 250 24988.69 7019.87 -19442.24 88888.00 2015-09-07 08:46:27.000 250 24988.67 7019.86 -19442.26 88888.00 2015-09-07 08:46:28.000 250 24988.69 7019.82 -19442.24 88888.00 2015-09-07 08:46:29.000 250 24988.66 7019.81 -19442.24 88888.00 2015-09-07 08:46:30.000 250 24988.65 7019.85 -19442.24 32434.20 2015-09-07 08:46:31.000 250 24988.65 7019.90 -19442.22 88888.00 2015-09-07 08:46:32.000 250 24988.66 7019.90 -19442.24 88888.00 2015-09-07 08:46:33.000 250 24988.65 7019.90 -19442.24 88888.00 2015-09-07 08:46:34.000 250 24988.62 7019.88 -19442.22 88888.00 2015-09-07 08:46:35.000 250 24988.57 7019.87 -19442.21 32434.04 2015-09-07 08:46:36.000 250 24988.60 7019.87 -19442.22 88888.00 2015-09-07 08:46:37.000 250 24988.59 7019.84 -19442.22 88888.00 2015-09-07 08:46:38.000 250 24988.60 7019.85 -19442.24 88888.00 2015-09-07 08:46:39.000 250 24988.61 7019.86 -19442.26 88888.00 2015-09-07 08:46:40.000 250 24988.60 7019.92 -19442.22 32433.96 2015-09-07 08:46:41.000 250 24988.57 7019.95 -19442.21 88888.00 2015-09-07 08:46:42.000 250 24988.55 7019.91 -19442.21 88888.00 2015-09-07 08:46:43.000 250 24988.57 7019.88 -19442.21 88888.00 2015-09-07 08:46:44.000 250 24988.57 7019.89 -19442.21 88888.00 2015-09-07 08:46:45.000 250 24988.58 7019.93 -19442.21 32434.13 2015-09-07 08:46:46.000 250 24988.56 7019.96 -19442.21 88888.00 2015-09-07 08:46:47.000 250 24988.55 7019.90 -19442.24 88888.00 2015-09-07 08:46:48.000 250 24988.59 7019.89 -19442.26 88888.00 2015-09-07 08:46:49.000 250 24988.59 7019.90 -19442.24 88888.00 2015-09-07 08:46:50.000 250 24988.58 7019.91 -19442.26 32433.98 2015-09-07 08:46:51.000 250 24988.59 7019.94 -19442.22 88888.00 2015-09-07 08:46:52.000 250 24988.59 7019.92 -19442.24 88888.00 2015-09-07 08:46:53.000 250 24988.60 7019.91 -19442.22 88888.00 2015-09-07 08:46:54.000 250 24988.59 7019.94 -19442.24 88888.00 2015-09-07 08:46:55.000 250 24988.58 7019.97 -19442.22 32434.23 2015-09-07 08:46:56.000 250 24988.56 7020.00 -19442.24 88888.00 2015-09-07 08:46:57.000 250 24988.53 7019.97 -19442.24 88888.00 2015-09-07 08:46:58.000 250 24988.59 7019.94 -19442.24 88888.00 2015-09-07 08:46:59.000 250 24988.57 7019.95 -19442.24 88888.00 2015-09-07 08:47:00.000 250 24988.57 7019.97 -19442.22 32434.08 2015-09-07 08:47:01.000 250 24988.55 7019.98 -19442.24 88888.00 2015-09-07 08:47:02.000 250 24988.56 7019.95 -19442.22 88888.00 2015-09-07 08:47:03.000 250 24988.59 7019.93 -19442.24 88888.00 2015-09-07 08:47:04.000 250 24988.54 7019.96 -19442.22 88888.00 2015-09-07 08:47:05.000 250 24988.50 7020.01 -19442.22 32434.06 2015-09-07 08:47:06.000 250 24988.52 7020.03 -19442.24 88888.00 2015-09-07 08:47:07.000 250 24988.51 7019.99 -19442.24 88888.00 2015-09-07 08:47:08.000 250 24988.51 7019.98 -19442.26 88888.00 2015-09-07 08:47:09.000 250 24988.52 7019.96 -19442.26 88888.00 2015-09-07 08:47:10.000 250 24988.51 7020.01 -19442.26 32434.19 2015-09-07 08:47:11.000 250 24988.48 7020.04 -19442.22 88888.00 2015-09-07 08:47:12.000 250 24988.48 7020.03 -19442.24 88888.00 2015-09-07 08:47:13.000 250 24988.48 7020.04 -19442.26 88888.00 2015-09-07 08:47:14.000 250 24988.47 7020.06 -19442.28 88888.00 2015-09-07 08:47:15.000 250 24988.43 7020.11 -19442.26 32433.91 2015-09-07 08:47:16.000 250 24988.41 7020.11 -19442.26 88888.00 2015-09-07 08:47:17.000 250 24988.42 7020.10 -19442.30 88888.00 2015-09-07 08:47:18.000 250 24988.44 7020.08 -19442.30 88888.00 2015-09-07 08:47:19.000 250 24988.44 7020.09 -19442.24 88888.00 2015-09-07 08:47:20.000 250 24988.39 7020.11 -19442.22 32434.00 2015-09-07 08:47:21.000 250 24988.37 7020.14 -19442.21 88888.00 2015-09-07 08:47:22.000 250 24988.40 7020.14 -19442.24 88888.00 2015-09-07 08:47:23.000 250 24988.38 7020.10 -19442.28 88888.00 2015-09-07 08:47:24.000 250 24988.38 7020.09 -19442.28 88888.00 2015-09-07 08:47:25.000 250 24988.36 7020.13 -19442.26 32434.08 2015-09-07 08:47:26.000 250 24988.36 7020.16 -19442.26 88888.00 2015-09-07 08:47:27.000 250 24988.36 7020.19 -19442.28 88888.00 2015-09-07 08:47:28.000 250 24988.39 7020.15 -19442.31 88888.00 2015-09-07 08:47:29.000 250 24988.39 7020.17 -19442.30 88888.00 2015-09-07 08:47:30.000 250 24988.39 7020.18 -19442.26 32433.91 2015-09-07 08:47:31.000 250 24988.38 7020.18 -19442.26 88888.00 2015-09-07 08:47:32.000 250 24988.37 7020.15 -19442.28 88888.00 2015-09-07 08:47:33.000 250 24988.36 7020.16 -19442.31 88888.00 2015-09-07 08:47:34.000 250 24988.35 7020.18 -19442.30 88888.00 2015-09-07 08:47:35.000 250 24988.34 7020.18 -19442.30 32434.04 2015-09-07 08:47:36.000 250 24988.32 7020.22 -19442.26 88888.00 2015-09-07 08:47:37.000 250 24988.32 7020.17 -19442.26 88888.00 2015-09-07 08:47:38.000 250 24988.32 7020.18 -19442.30 88888.00 2015-09-07 08:47:39.000 250 24988.32 7020.19 -19442.28 88888.00 2015-09-07 08:47:40.000 250 24988.31 7020.19 -19442.28 32433.95 2015-09-07 08:47:41.000 250 24988.32 7020.23 -19442.24 88888.00 2015-09-07 08:47:42.000 250 24988.33 7020.21 -19442.26 88888.00 2015-09-07 08:47:43.000 250 24988.33 7020.17 -19442.28 88888.00 2015-09-07 08:47:44.000 250 24988.29 7020.20 -19442.24 88888.00 2015-09-07 08:47:45.000 250 24988.32 7020.24 -19442.24 32433.96 2015-09-07 08:47:46.000 250 24988.31 7020.28 -19442.26 88888.00 2015-09-07 08:47:47.000 250 24988.29 7020.26 -19442.26 88888.00 2015-09-07 08:47:48.000 250 24988.28 7020.19 -19442.28 88888.00 2015-09-07 08:47:49.000 250 24988.32 7020.22 -19442.31 88888.00 2015-09-07 08:47:50.000 250 24988.33 7020.26 -19442.26 32433.98 2015-09-07 08:47:51.000 250 24988.33 7020.27 -19442.24 88888.00 2015-09-07 08:47:52.000 250 24988.33 7020.26 -19442.28 88888.00 2015-09-07 08:47:53.000 250 24988.32 7020.26 -19442.26 88888.00 2015-09-07 08:47:54.000 250 24988.29 7020.29 -19442.26 88888.00 2015-09-07 08:47:55.000 250 24988.25 7020.32 -19442.22 32433.94 2015-09-07 08:47:56.000 250 24988.26 7020.34 -19442.22 88888.00 2015-09-07 08:47:57.000 250 24988.28 7020.30 -19442.22 88888.00 2015-09-07 08:47:58.000 250 24988.28 7020.27 -19442.24 88888.00 2015-09-07 08:47:59.000 250 24988.25 7020.29 -19442.28 88888.00 2015-09-07 08:48:00.000 250 24988.22 7020.28 -19442.28 32433.96 2015-09-07 08:48:01.000 250 24988.22 7020.33 -19442.26 88888.00 2015-09-07 08:48:02.000 250 24988.25 7020.32 -19442.26 88888.00 2015-09-07 08:48:03.000 250 24988.26 7020.29 -19442.28 88888.00 2015-09-07 08:48:04.000 250 24988.27 7020.29 -19442.28 88888.00 2015-09-07 08:48:05.000 250 24988.29 7020.35 -19442.26 32434.04 2015-09-07 08:48:06.000 250 24988.26 7020.36 -19442.22 88888.00 2015-09-07 08:48:07.000 250 24988.25 7020.32 -19442.24 88888.00 2015-09-07 08:48:08.000 250 24988.24 7020.31 -19442.24 88888.00 2015-09-07 08:48:09.000 250 24988.26 7020.33 -19442.28 88888.00 2015-09-07 08:48:10.000 250 24988.26 7020.33 -19442.28 32434.09 2015-09-07 08:48:11.000 250 24988.25 7020.37 -19442.26 88888.00 2015-09-07 08:48:12.000 250 24988.24 7020.35 -19442.26 88888.00 2015-09-07 08:48:13.000 250 24988.24 7020.31 -19442.30 88888.00 2015-09-07 08:48:14.000 250 24988.28 7020.30 -19442.30 88888.00 2015-09-07 08:48:15.000 250 24988.27 7020.33 -19442.30 32434.09 2015-09-07 08:48:16.000 250 24988.29 7020.37 -19442.31 88888.00 2015-09-07 08:48:17.000 250 24988.29 7020.32 -19442.28 88888.00 2015-09-07 08:48:18.000 250 24988.29 7020.32 -19442.26 88888.00 2015-09-07 08:48:19.000 250 24988.27 7020.33 -19442.24 88888.00 2015-09-07 08:48:20.000 250 24988.27 7020.35 -19442.24 32433.92 2015-09-07 08:48:21.000 250 24988.29 7020.39 -19442.22 88888.00 2015-09-07 08:48:22.000 250 24988.26 7020.35 -19442.22 88888.00 2015-09-07 08:48:23.000 250 24988.26 7020.34 -19442.24 88888.00 2015-09-07 08:48:24.000 250 24988.24 7020.35 -19442.26 88888.00 2015-09-07 08:48:25.000 250 24988.24 7020.35 -19442.22 32433.98 2015-09-07 08:48:26.000 250 24988.23 7020.38 -19442.21 88888.00 2015-09-07 08:48:27.000 250 24988.22 7020.38 -19442.26 88888.00 2015-09-07 08:48:28.000 250 24988.24 7020.36 -19442.24 88888.00 2015-09-07 08:48:29.000 250 24988.26 7020.38 -19442.26 88888.00 2015-09-07 08:48:30.000 250 24988.21 7020.40 -19442.28 32434.10 2015-09-07 08:48:31.000 250 24988.16 7020.44 -19442.26 88888.00 2015-09-07 08:48:32.000 250 24988.18 7020.41 -19442.26 88888.00 2015-09-07 08:48:33.000 250 24988.21 7020.38 -19442.26 88888.00 2015-09-07 08:48:34.000 250 24988.21 7020.36 -19442.26 88888.00 2015-09-07 08:48:35.000 250 24988.18 7020.40 -19442.24 32433.90 2015-09-07 08:48:36.000 250 24988.14 7020.45 -19442.24 88888.00 2015-09-07 08:48:37.000 250 24988.14 7020.44 -19442.28 88888.00 2015-09-07 08:48:38.000 250 24988.19 7020.43 -19442.26 88888.00 2015-09-07 08:48:39.000 250 24988.19 7020.44 -19442.24 88888.00 2015-09-07 08:48:40.000 250 24988.14 7020.47 -19442.22 32433.92 2015-09-07 08:48:41.000 250 24988.13 7020.50 -19442.22 88888.00 2015-09-07 08:48:42.000 250 24988.14 7020.48 -19442.22 88888.00 2015-09-07 08:48:43.000 250 24988.16 7020.47 -19442.22 88888.00 2015-09-07 08:48:44.000 250 24988.15 7020.49 -19442.22 88888.00 2015-09-07 08:48:45.000 250 24988.10 7020.48 -19442.22 32434.05 2015-09-07 08:48:46.000 250 24988.07 7020.50 -19442.22 88888.00 2015-09-07 08:48:47.000 250 24988.06 7020.46 -19442.22 88888.00 2015-09-07 08:48:48.000 250 24988.07 7020.42 -19442.21 88888.00 2015-09-07 08:48:49.000 250 24988.08 7020.46 -19442.22 88888.00 2015-09-07 08:48:50.000 250 24988.04 7020.48 -19442.24 32433.81 2015-09-07 08:48:51.000 250 24988.05 7020.52 -19442.21 88888.00 2015-09-07 08:48:52.000 250 24988.06 7020.47 -19442.22 88888.00 2015-09-07 08:48:53.000 250 24988.08 7020.51 -19442.22 88888.00 2015-09-07 08:48:54.000 250 24988.10 7020.51 -19442.22 88888.00 2015-09-07 08:48:55.000 250 24988.08 7020.51 -19442.24 32433.83 2015-09-07 08:48:56.000 250 24988.04 7020.56 -19442.26 88888.00 2015-09-07 08:48:57.000 250 24988.06 7020.54 -19442.30 88888.00 2015-09-07 08:48:58.000 250 24988.08 7020.53 -19442.28 88888.00 2015-09-07 08:48:59.000 250 24988.09 7020.53 -19442.31 88888.00 2015-09-07 08:49:00.000 250 24988.09 7020.55 -19442.28 32433.77 2015-09-07 08:49:01.000 250 24988.06 7020.60 -19442.26 88888.00 2015-09-07 08:49:02.000 250 24988.06 7020.56 -19442.26 88888.00 2015-09-07 08:49:03.000 250 24988.07 7020.56 -19442.28 88888.00 2015-09-07 08:49:04.000 250 24988.07 7020.59 -19442.31 88888.00 2015-09-07 08:49:05.000 250 24988.07 7020.59 -19442.26 32433.94 2015-09-07 08:49:06.000 250 24988.09 7020.62 -19442.24 88888.00 2015-09-07 08:49:07.000 250 24988.08 7020.63 -19442.22 88888.00 2015-09-07 08:49:08.000 250 24988.07 7020.61 -19442.22 88888.00 2015-09-07 08:49:09.000 250 24988.06 7020.61 -19442.22 88888.00 2015-09-07 08:49:10.000 250 24988.09 7020.61 -19442.24 32433.89 2015-09-07 08:49:11.000 250 24988.07 7020.61 -19442.21 88888.00 2015-09-07 08:49:12.000 250 24988.08 7020.61 -19442.22 88888.00 2015-09-07 08:49:13.000 250 24988.08 7020.57 -19442.24 88888.00 2015-09-07 08:49:14.000 250 24988.06 7020.60 -19442.22 88888.00 2015-09-07 08:49:15.000 250 24988.06 7020.59 -19442.24 32433.73 2015-09-07 08:49:16.000 250 24988.04 7020.61 -19442.22 88888.00 2015-09-07 08:49:17.000 250 24988.03 7020.63 -19442.22 88888.00 2015-09-07 08:49:18.000 250 24988.04 7020.64 -19442.22 88888.00 2015-09-07 08:49:19.000 250 24988.02 7020.63 -19442.22 88888.00 2015-09-07 08:49:20.000 250 24988.02 7020.63 -19442.24 32433.74 2015-09-07 08:49:21.000 250 24988.02 7020.64 -19442.24 88888.00 2015-09-07 08:49:22.000 250 24988.00 7020.62 -19442.26 88888.00 2015-09-07 08:49:23.000 250 24988.02 7020.61 -19442.24 88888.00 2015-09-07 08:49:24.000 250 24988.03 7020.61 -19442.24 88888.00 2015-09-07 08:49:25.000 250 24988.01 7020.66 -19442.26 32433.99 2015-09-07 08:49:26.000 250 24988.06 7020.72 -19442.22 88888.00 2015-09-07 08:49:27.000 250 24988.02 7020.68 -19442.22 88888.00 2015-09-07 08:49:28.000 250 24988.01 7020.68 -19442.24 88888.00 2015-09-07 08:49:29.000 250 24988.04 7020.68 -19442.24 88888.00 2015-09-07 08:49:30.000 250 24988.03 7020.73 -19442.22 32433.85 2015-09-07 08:49:31.000 250 24988.01 7020.79 -19442.22 88888.00 2015-09-07 08:49:32.000 250 24988.02 7020.76 -19442.22 88888.00 2015-09-07 08:49:33.000 250 24988.01 7020.70 -19442.24 88888.00 2015-09-07 08:49:34.000 250 24988.02 7020.69 -19442.24 88888.00 2015-09-07 08:49:35.000 250 24988.00 7020.75 -19442.22 32433.78 2015-09-07 08:49:36.000 250 24987.99 7020.79 -19442.22 88888.00 2015-09-07 08:49:37.000 250 24988.00 7020.75 -19442.22 88888.00 2015-09-07 08:49:38.000 250 24987.99 7020.73 -19442.22 88888.00 2015-09-07 08:49:39.000 250 24988.01 7020.75 -19442.24 88888.00 2015-09-07 08:49:40.000 250 24988.00 7020.78 -19442.22 32433.71 2015-09-07 08:49:41.000 250 24987.96 7020.78 -19442.24 88888.00 2015-09-07 08:49:42.000 250 24987.99 7020.75 -19442.24 88888.00 2015-09-07 08:49:43.000 250 24987.98 7020.73 -19442.24 88888.00 2015-09-07 08:49:44.000 250 24987.99 7020.76 -19442.28 88888.00 2015-09-07 08:49:45.000 250 24987.99 7020.76 -19442.28 32433.74 2015-09-07 08:49:46.000 250 24987.99 7020.75 -19442.26 88888.00 2015-09-07 08:49:47.000 250 24987.98 7020.70 -19442.24 88888.00 2015-09-07 08:49:48.000 250 24988.00 7020.70 -19442.24 88888.00 2015-09-07 08:49:49.000 250 24988.01 7020.77 -19442.26 88888.00 2015-09-07 08:49:50.000 250 24988.01 7020.77 -19442.26 32433.74 2015-09-07 08:49:51.000 250 24988.00 7020.76 -19442.24 88888.00 2015-09-07 08:49:52.000 250 24988.01 7020.74 -19442.28 88888.00 2015-09-07 08:49:53.000 250 24988.00 7020.70 -19442.31 88888.00 2015-09-07 08:49:54.000 250 24987.96 7020.73 -19442.31 88888.00 2015-09-07 08:49:55.000 250 24987.94 7020.76 -19442.28 32433.72 2015-09-07 08:49:56.000 250 24987.92 7020.81 -19442.26 88888.00 2015-09-07 08:49:57.000 250 24987.94 7020.79 -19442.30 88888.00 2015-09-07 08:49:58.000 250 24987.96 7020.75 -19442.31 88888.00 2015-09-07 08:49:59.000 250 24987.94 7020.76 -19442.30 88888.00 2015-09-07 08:50:00.000 250 24987.93 7020.80 -19442.26 32433.80 2015-09-07 08:50:01.000 250 24987.91 7020.79 -19442.22 88888.00 2015-09-07 08:50:02.000 250 24987.95 7020.78 -19442.28 88888.00 2015-09-07 08:50:03.000 250 24987.94 7020.75 -19442.26 88888.00 2015-09-07 08:50:04.000 250 24987.92 7020.77 -19442.28 88888.00 2015-09-07 08:50:05.000 250 24987.94 7020.79 -19442.26 32433.90 2015-09-07 08:50:06.000 250 24987.94 7020.82 -19442.24 88888.00 2015-09-07 08:50:07.000 250 24987.90 7020.79 -19442.24 88888.00 2015-09-07 08:50:08.000 250 24987.91 7020.77 -19442.22 88888.00 2015-09-07 08:50:09.000 250 24987.98 7020.77 -19442.19 88888.00 2015-09-07 08:50:10.000 250 24987.97 7020.78 -19442.19 32434.00 2015-09-07 08:50:11.000 250 24987.97 7020.80 -19442.17 88888.00 2015-09-07 08:50:12.000 250 24987.98 7020.79 -19442.19 88888.00 2015-09-07 08:50:13.000 250 24988.01 7020.78 -19442.22 88888.00 2015-09-07 08:50:14.000 250 24988.03 7020.80 -19442.22 88888.00 2015-09-07 08:50:15.000 250 24988.01 7020.82 -19442.22 32434.00 2015-09-07 08:50:16.000 250 24988.02 7020.81 -19442.21 88888.00 2015-09-07 08:50:17.000 250 24988.02 7020.81 -19442.22 88888.00 2015-09-07 08:50:18.000 250 24988.03 7020.78 -19442.22 88888.00 2015-09-07 08:50:19.000 250 24988.06 7020.79 -19442.24 88888.00 2015-09-07 08:50:20.000 250 24988.11 7020.86 -19442.19 32433.88 2015-09-07 08:50:21.000 250 24988.12 7020.88 -19442.19 88888.00 2015-09-07 08:50:22.000 250 24988.11 7020.86 -19442.24 88888.00 2015-09-07 08:50:23.000 250 24988.18 7020.82 -19442.22 88888.00 2015-09-07 08:50:24.000 250 24988.19 7020.79 -19442.19 88888.00 2015-09-07 08:50:25.000 250 24988.20 7020.81 -19442.19 32433.98 2015-09-07 08:50:26.000 250 24988.17 7020.86 -19442.19 88888.00 2015-09-07 08:50:27.000 250 24988.17 7020.89 -19442.22 88888.00 2015-09-07 08:50:28.000 250 24988.19 7020.87 -19442.28 88888.00 2015-09-07 08:50:29.000 250 24988.22 7020.88 -19442.26 88888.00 2015-09-07 08:50:30.000 250 24988.23 7020.90 -19442.21 32434.15 2015-09-07 08:50:31.000 250 24988.22 7020.95 -19442.19 88888.00 2015-09-07 08:50:32.000 250 24988.24 7020.94 -19442.19 88888.00 2015-09-07 08:50:33.000 250 24988.24 7020.93 -19442.22 88888.00 2015-09-07 08:50:34.000 250 24988.23 7020.92 -19442.22 88888.00 2015-09-07 08:50:35.000 250 24988.23 7020.94 -19442.19 32434.03 2015-09-07 08:50:36.000 250 24988.25 7020.97 -19442.19 88888.00 2015-09-07 08:50:37.000 250 24988.28 7020.96 -19442.26 88888.00 2015-09-07 08:50:38.000 250 24988.27 7020.92 -19442.22 88888.00 2015-09-07 08:50:39.000 250 24988.29 7020.92 -19442.24 88888.00 2015-09-07 08:50:40.000 250 24988.25 7020.93 -19442.22 32433.89 2015-09-07 08:50:41.000 250 24988.26 7020.91 -19442.19 88888.00 2015-09-07 08:50:42.000 250 24988.24 7020.87 -19442.21 88888.00 2015-09-07 08:50:43.000 250 24988.18 7020.85 -19442.22 88888.00 2015-09-07 08:50:44.000 250 24988.15 7020.86 -19442.24 88888.00 2015-09-07 08:50:45.000 250 24988.11 7020.83 -19442.22 32434.03 2015-09-07 08:50:46.000 250 24988.08 7020.78 -19442.19 88888.00 2015-09-07 08:50:47.000 250 24988.02 7020.74 -19442.17 88888.00 2015-09-07 08:50:48.000 250 24988.01 7020.72 -19442.17 88888.00 2015-09-07 08:50:49.000 250 24987.99 7020.72 -19442.19 88888.00 2015-09-07 08:50:50.000 250 24987.95 7020.71 -19442.19 32433.70 2015-09-07 08:50:51.000 250 24987.92 7020.69 -19442.17 88888.00 2015-09-07 08:50:52.000 250 24987.92 7020.64 -19442.22 88888.00 2015-09-07 08:50:53.000 250 24987.91 7020.63 -19442.21 88888.00 2015-09-07 08:50:54.000 250 24987.91 7020.63 -19442.22 88888.00 2015-09-07 08:50:55.000 250 24987.93 7020.65 -19442.22 32433.71 2015-09-07 08:50:56.000 250 24987.91 7020.68 -19442.19 88888.00 2015-09-07 08:50:57.000 250 24987.94 7020.63 -19442.24 88888.00 2015-09-07 08:50:58.000 250 24987.97 7020.60 -19442.22 88888.00 2015-09-07 08:50:59.000 250 24987.99 7020.61 -19442.24 88888.00 2015-09-07 08:51:00.000 250 24987.96 7020.67 -19442.22 32433.69 2015-09-07 08:51:01.000 250 24987.97 7020.72 -19442.24 88888.00 2015-09-07 08:51:02.000 250 24988.01 7020.72 -19442.24 88888.00 2015-09-07 08:51:03.000 250 24988.05 7020.67 -19442.28 88888.00 2015-09-07 08:51:04.000 250 24988.12 7020.64 -19442.28 88888.00 2015-09-07 08:51:05.000 250 24988.15 7020.69 -19442.24 32433.88 2015-09-07 08:51:06.000 250 24988.16 7020.72 -19442.22 88888.00 2015-09-07 08:51:07.000 250 24988.20 7020.72 -19442.24 88888.00 2015-09-07 08:51:08.000 250 24988.25 7020.72 -19442.24 88888.00 2015-09-07 08:51:09.000 250 24988.24 7020.71 -19442.24 88888.00 2015-09-07 08:51:10.000 250 24988.28 7020.73 -19442.24 32434.07 2015-09-07 08:51:11.000 250 24988.29 7020.73 -19442.24 88888.00 2015-09-07 08:51:12.000 250 24988.32 7020.73 -19442.22 88888.00 2015-09-07 08:51:13.000 250 24988.36 7020.72 -19442.22 88888.00 2015-09-07 08:51:14.000 250 24988.38 7020.77 -19442.24 88888.00 2015-09-07 08:51:15.000 250 24988.35 7020.82 -19442.26 32433.97 2015-09-07 08:51:16.000 250 24988.33 7020.85 -19442.24 88888.00 2015-09-07 08:51:17.000 250 24988.34 7020.80 -19442.22 88888.00 2015-09-07 08:51:18.000 250 24988.35 7020.81 -19442.22 88888.00 2015-09-07 08:51:19.000 250 24988.39 7020.84 -19442.22 88888.00 2015-09-07 08:51:20.000 250 24988.41 7020.86 -19442.22 32434.01 2015-09-07 08:51:21.000 250 24988.40 7020.89 -19442.21 88888.00 2015-09-07 08:51:22.000 250 24988.38 7020.86 -19442.22 88888.00 2015-09-07 08:51:23.000 250 24988.41 7020.82 -19442.26 88888.00 2015-09-07 08:51:24.000 250 24988.37 7020.84 -19442.22 88888.00 2015-09-07 08:51:25.000 250 24988.30 7020.85 -19442.21 32433.99 2015-09-07 08:51:26.000 250 24988.25 7020.86 -19442.21 88888.00 2015-09-07 08:51:27.000 250 24988.24 7020.84 -19442.19 88888.00 2015-09-07 08:51:28.000 250 24988.21 7020.84 -19442.19 88888.00 2015-09-07 08:51:29.000 250 24988.20 7020.84 -19442.21 88888.00 2015-09-07 08:51:30.000 250 24988.17 7020.87 -19442.19 32433.88 2015-09-07 08:51:31.000 250 24988.15 7020.84 -19442.22 88888.00 2015-09-07 08:51:32.000 250 24988.14 7020.80 -19442.24 88888.00 2015-09-07 08:51:33.000 250 24988.15 7020.74 -19442.22 88888.00 2015-09-07 08:51:34.000 250 24988.13 7020.73 -19442.24 88888.00 2015-09-07 08:51:35.000 250 24988.11 7020.72 -19442.22 32433.95 2015-09-07 08:51:36.000 250 24988.10 7020.75 -19442.21 88888.00 2015-09-07 08:51:37.000 250 24988.10 7020.75 -19442.22 88888.00 2015-09-07 08:51:38.000 250 24988.09 7020.74 -19442.22 88888.00 2015-09-07 08:51:39.000 250 24988.07 7020.72 -19442.22 88888.00 2015-09-07 08:51:40.000 250 24988.05 7020.72 -19442.24 32433.85 2015-09-07 08:51:41.000 250 24988.05 7020.72 -19442.26 88888.00 2015-09-07 08:51:42.000 250 24988.06 7020.70 -19442.26 88888.00 2015-09-07 08:51:43.000 250 24988.08 7020.67 -19442.30 88888.00 2015-09-07 08:51:44.000 250 24988.09 7020.70 -19442.28 88888.00 2015-09-07 08:51:45.000 250 24988.08 7020.71 -19442.24 32433.79 2015-09-07 08:51:46.000 250 24988.07 7020.70 -19442.19 88888.00 2015-09-07 08:51:47.000 250 24988.09 7020.69 -19442.22 88888.00 2015-09-07 08:51:48.000 250 24988.10 7020.64 -19442.26 88888.00 2015-09-07 08:51:49.000 250 24988.12 7020.64 -19442.26 88888.00 2015-09-07 08:51:50.000 250 24988.11 7020.67 -19442.21 32433.99 2015-09-07 08:51:51.000 250 24988.12 7020.72 -19442.19 88888.00 2015-09-07 08:51:52.000 250 24988.15 7020.69 -19442.22 88888.00 2015-09-07 08:51:53.000 250 24988.18 7020.70 -19442.24 88888.00 2015-09-07 08:51:54.000 250 24988.22 7020.68 -19442.22 88888.00 2015-09-07 08:51:55.000 250 24988.19 7020.71 -19442.22 32433.81 2015-09-07 08:51:56.000 250 24988.22 7020.75 -19442.24 88888.00 2015-09-07 08:51:57.000 250 24988.26 7020.72 -19442.24 88888.00 2015-09-07 08:51:58.000 250 24988.26 7020.71 -19442.26 88888.00 2015-09-07 08:51:59.000 250 24988.28 7020.69 -19442.24 88888.00 2015-09-07 08:52:00.000 250 24988.27 7020.75 -19442.24 32433.97 2015-09-07 08:52:01.000 250 24988.25 7020.77 -19442.22 88888.00 2015-09-07 08:52:02.000 250 24988.26 7020.77 -19442.19 88888.00 2015-09-07 08:52:03.000 250 24988.30 7020.74 -19442.21 88888.00 2015-09-07 08:52:04.000 250 24988.32 7020.74 -19442.22 88888.00 2015-09-07 08:52:05.000 250 24988.34 7020.77 -19442.21 32433.91 2015-09-07 08:52:06.000 250 24988.32 7020.82 -19442.21 88888.00 2015-09-07 08:52:07.000 250 24988.35 7020.80 -19442.22 88888.00 2015-09-07 08:52:08.000 250 24988.35 7020.78 -19442.22 88888.00 2015-09-07 08:52:09.000 250 24988.34 7020.78 -19442.22 88888.00 2015-09-07 08:52:10.000 250 24988.32 7020.83 -19442.22 32433.88 2015-09-07 08:52:11.000 250 24988.30 7020.86 -19442.22 88888.00 2015-09-07 08:52:12.000 250 24988.29 7020.86 -19442.24 88888.00 2015-09-07 08:52:13.000 250 24988.28 7020.82 -19442.22 88888.00 2015-09-07 08:52:14.000 250 24988.28 7020.80 -19442.22 88888.00 2015-09-07 08:52:15.000 250 24988.25 7020.81 -19442.19 32434.10 2015-09-07 08:52:16.000 250 24988.23 7020.84 -19442.22 88888.00 2015-09-07 08:52:17.000 250 24988.25 7020.83 -19442.19 88888.00 2015-09-07 08:52:18.000 250 24988.24 7020.80 -19442.21 88888.00 2015-09-07 08:52:19.000 250 24988.17 7020.79 -19442.19 88888.00 2015-09-07 08:52:20.000 250 24988.15 7020.85 -19442.19 32433.92 2015-09-07 08:52:21.000 250 24988.17 7020.85 -19442.17 88888.00 2015-09-07 08:52:22.000 250 24988.15 7020.81 -19442.19 88888.00 2015-09-07 08:52:23.000 250 24988.16 7020.76 -19442.22 88888.00 2015-09-07 08:52:24.000 250 24988.16 7020.76 -19442.22 88888.00 2015-09-07 08:52:25.000 250 24988.12 7020.79 -19442.19 32433.84 2015-09-07 08:52:26.000 250 24988.11 7020.81 -19442.17 88888.00 2015-09-07 08:52:27.000 250 24988.13 7020.81 -19442.22 88888.00 2015-09-07 08:52:28.000 250 24988.11 7020.80 -19442.28 88888.00 2015-09-07 08:52:29.000 250 24988.10 7020.74 -19442.28 88888.00 2015-09-07 08:52:30.000 250 24988.11 7020.76 -19442.24 32433.91 2015-09-07 08:52:31.000 250 24988.09 7020.78 -19442.24 88888.00 2015-09-07 08:52:32.000 250 24988.08 7020.77 -19442.26 88888.00 2015-09-07 08:52:33.000 250 24988.04 7020.74 -19442.28 88888.00 2015-09-07 08:52:34.000 250 24988.10 7020.72 -19442.31 88888.00 2015-09-07 08:52:35.000 250 24988.10 7020.73 -19442.31 32433.91 2015-09-07 08:52:36.000 250 24988.05 7020.74 -19442.24 88888.00 2015-09-07 08:52:37.000 250 24988.06 7020.70 -19442.24 88888.00 2015-09-07 08:52:38.000 250 24988.14 7020.74 -19442.24 88888.00 2015-09-07 08:52:39.000 250 24988.18 7020.75 -19442.24 88888.00 2015-09-07 08:52:40.000 250 24988.16 7020.78 -19442.22 32433.82 2015-09-07 08:52:41.000 250 24988.14 7020.79 -19442.22 88888.00 2015-09-07 08:52:42.000 250 24988.18 7020.76 -19442.24 88888.00 2015-09-07 08:52:43.000 250 24988.20 7020.74 -19442.24 88888.00 2015-09-07 08:52:44.000 250 24988.21 7020.75 -19442.22 88888.00 2015-09-07 08:52:45.000 250 24988.25 7020.78 -19442.19 32434.02 2015-09-07 08:52:46.000 250 24988.28 7020.82 -19442.19 88888.00 2015-09-07 08:52:47.000 250 24988.32 7020.80 -19442.21 88888.00 2015-09-07 08:52:48.000 250 24988.34 7020.82 -19442.24 88888.00 2015-09-07 08:52:49.000 250 24988.34 7020.81 -19442.24 88888.00 2015-09-07 08:52:50.000 250 24988.33 7020.85 -19442.22 32433.84 2015-09-07 08:52:51.000 250 24988.34 7020.84 -19442.19 88888.00 2015-09-07 08:52:52.000 250 24988.37 7020.83 -19442.19 88888.00 2015-09-07 08:52:53.000 250 24988.38 7020.81 -19442.21 88888.00 2015-09-07 08:52:54.000 250 24988.36 7020.82 -19442.22 88888.00 2015-09-07 08:52:55.000 250 24988.35 7020.84 -19442.22 32434.11 2015-09-07 08:52:56.000 250 24988.35 7020.86 -19442.21 88888.00 2015-09-07 08:52:57.000 250 24988.36 7020.87 -19442.19 88888.00 2015-09-07 08:52:58.000 250 24988.37 7020.85 -19442.19 88888.00 2015-09-07 08:52:59.000 250 24988.35 7020.85 -19442.22 88888.00 2015-09-07 08:53:00.000 250 24988.30 7020.89 -19442.24 32433.99 2015-09-07 08:53:01.000 250 24988.28 7020.91 -19442.19 88888.00 2015-09-07 08:53:02.000 250 24988.29 7020.90 -19442.17 88888.00 2015-09-07 08:53:03.000 250 24988.33 7020.89 -19442.17 88888.00 2015-09-07 08:53:04.000 250 24988.36 7020.83 -19442.19 88888.00 2015-09-07 08:53:05.000 250 24988.33 7020.91 -19442.21 32433.99 2015-09-07 08:53:06.000 250 24988.32 7020.94 -19442.19 88888.00 2015-09-07 08:53:07.000 250 24988.32 7020.90 -19442.19 88888.00 2015-09-07 08:53:08.000 250 24988.28 7020.91 -19442.21 88888.00 2015-09-07 08:53:09.000 250 24988.27 7020.93 -19442.21 88888.00 2015-09-07 08:53:10.000 250 24988.24 7020.97 -19442.22 32434.03 2015-09-07 08:53:11.000 250 24988.27 7021.03 -19442.19 88888.00 2015-09-07 08:53:12.000 250 24988.30 7021.02 -19442.19 88888.00 2015-09-07 08:53:13.000 250 24988.30 7021.00 -19442.24 88888.00 2015-09-07 08:53:14.000 250 24988.29 7020.99 -19442.24 88888.00 2015-09-07 08:53:15.000 250 24988.23 7021.02 -19442.24 32434.10 2015-09-07 08:53:16.000 250 24988.23 7021.04 -19442.22 88888.00 2015-09-07 08:53:17.000 250 24988.25 7021.00 -19442.22 88888.00 2015-09-07 08:53:18.000 250 24988.27 7020.97 -19442.24 88888.00 2015-09-07 08:53:19.000 250 24988.29 7020.97 -19442.22 88888.00 2015-09-07 08:53:20.000 250 24988.29 7020.98 -19442.24 32434.08 2015-09-07 08:53:21.000 250 24988.30 7020.98 -19442.19 88888.00 2015-09-07 08:53:22.000 250 24988.32 7020.95 -19442.22 88888.00 2015-09-07 08:53:23.000 250 24988.34 7020.94 -19442.24 88888.00 2015-09-07 08:53:24.000 250 24988.36 7020.96 -19442.22 88888.00 2015-09-07 08:53:25.000 250 24988.39 7020.96 -19442.19 32433.95 2015-09-07 08:53:26.000 250 24988.41 7020.98 -19442.19 88888.00 2015-09-07 08:53:27.000 250 24988.44 7020.95 -19442.22 88888.00 2015-09-07 08:53:28.000 250 24988.47 7020.93 -19442.22 88888.00 2015-09-07 08:53:29.000 250 24988.46 7020.93 -19442.24 88888.00 2015-09-07 08:53:30.000 250 24988.47 7020.97 -19442.24 32434.03 2015-09-07 08:53:31.000 250 24988.50 7020.97 -19442.24 88888.00 2015-09-07 08:53:32.000 250 24988.53 7020.98 -19442.26 88888.00 2015-09-07 08:53:33.000 250 24988.52 7020.92 -19442.24 88888.00 2015-09-07 08:53:34.000 250 24988.51 7020.93 -19442.24 88888.00 2015-09-07 08:53:35.000 250 24988.53 7020.98 -19442.22 32434.35 2015-09-07 08:53:36.000 250 24988.52 7021.03 -19442.19 88888.00 2015-09-07 08:53:37.000 250 24988.52 7020.98 -19442.19 88888.00 2015-09-07 08:53:38.000 250 24988.54 7020.96 -19442.17 88888.00 2015-09-07 08:53:39.000 250 24988.57 7020.94 -19442.17 88888.00 2015-09-07 08:53:40.000 250 24988.59 7020.96 -19442.17 32434.21 2015-09-07 08:53:41.000 250 24988.60 7021.00 -19442.17 88888.00 2015-09-07 08:53:42.000 250 24988.60 7021.01 -19442.19 88888.00 2015-09-07 08:53:43.000 250 24988.61 7021.02 -19442.19 88888.00 2015-09-07 08:53:44.000 250 24988.62 7021.00 -19442.19 88888.00 2015-09-07 08:53:45.000 250 24988.63 7021.01 -19442.19 32434.23 2015-09-07 08:53:46.000 250 24988.60 7021.06 -19442.15 88888.00 2015-09-07 08:53:47.000 250 24988.62 7021.02 -19442.17 88888.00 2015-09-07 08:53:48.000 250 24988.66 7021.02 -19442.19 88888.00 2015-09-07 08:53:49.000 250 24988.66 7021.06 -19442.19 88888.00 2015-09-07 08:53:50.000 250 24988.65 7021.10 -19442.19 32434.35 2015-09-07 08:53:51.000 250 24988.66 7021.13 -19442.15 88888.00 2015-09-07 08:53:52.000 250 24988.66 7021.09 -19442.13 88888.00 2015-09-07 08:53:53.000 250 24988.68 7021.09 -19442.13 88888.00 2015-09-07 08:53:54.000 250 24988.70 7021.14 -19442.12 88888.00 2015-09-07 08:53:55.000 250 24988.70 7021.20 -19442.12 32434.32 2015-09-07 08:53:56.000 250 24988.70 7021.20 -19442.10 88888.00 2015-09-07 08:53:57.000 250 24988.70 7021.18 -19442.10 88888.00 2015-09-07 08:53:58.000 250 24988.73 7021.20 -19442.10 88888.00 2015-09-07 08:53:59.000 250 24988.72 7021.23 -19442.12 88888.00 2015-09-07 08:54:00.000 250 24988.69 7021.25 -19442.12 32434.52 2015-09-07 08:54:01.000 250 24988.67 7021.30 -19442.10 88888.00 2015-09-07 08:54:02.000 250 24988.69 7021.33 -19442.08 88888.00 2015-09-07 08:54:03.000 250 24988.69 7021.29 -19442.10 88888.00 2015-09-07 08:54:04.000 250 24988.66 7021.30 -19442.10 88888.00 2015-09-07 08:54:05.000 250 24988.60 7021.32 -19442.10 32434.40 2015-09-07 08:54:06.000 250 24988.52 7021.31 -19442.12 88888.00 2015-09-07 08:54:07.000 250 24988.47 7021.24 -19442.08 88888.00 2015-09-07 08:54:08.000 250 24988.41 7021.18 -19442.10 88888.00 2015-09-07 08:54:09.000 250 24988.29 7021.13 -19442.12 88888.00 2015-09-07 08:54:10.000 250 24988.16 7021.07 -19442.12 32434.02 2015-09-07 08:54:11.000 250 24988.11 7021.04 -19442.13 88888.00 2015-09-07 08:54:12.000 250 24988.10 7020.99 -19442.15 88888.00 2015-09-07 08:54:13.000 250 24988.06 7020.92 -19442.15 88888.00 2015-09-07 08:54:14.000 250 24988.00 7020.88 -19442.19 88888.00 2015-09-07 08:54:15.000 250 24987.97 7020.85 -19442.15 32434.02 2015-09-07 08:54:16.000 250 24987.97 7020.87 -19442.15 88888.00 2015-09-07 08:54:17.000 250 24987.97 7020.88 -19442.17 88888.00 2015-09-07 08:54:18.000 250 24987.97 7020.84 -19442.17 88888.00 2015-09-07 08:54:19.000 250 24987.99 7020.79 -19442.21 88888.00 2015-09-07 08:54:20.000 250 24988.03 7020.82 -19442.22 32433.77 2015-09-07 08:54:21.000 250 24988.07 7020.83 -19442.19 88888.00 2015-09-07 08:54:22.000 250 24988.11 7020.83 -19442.22 88888.00 2015-09-07 08:54:23.000 250 24988.18 7020.82 -19442.22 88888.00 2015-09-07 08:54:24.000 250 24988.24 7020.83 -19442.22 88888.00 2015-09-07 08:54:25.000 250 24988.31 7020.88 -19442.19 32434.08 2015-09-07 08:54:26.000 250 24988.38 7020.91 -19442.17 88888.00 2015-09-07 08:54:27.000 250 24988.40 7020.91 -19442.17 88888.00 2015-09-07 08:54:28.000 250 24988.44 7020.94 -19442.19 88888.00 2015-09-07 08:54:29.000 250 24988.49 7020.96 -19442.21 88888.00 2015-09-07 08:54:30.000 250 24988.53 7020.97 -19442.17 32434.33 2015-09-07 08:54:31.000 250 24988.53 7021.00 -19442.17 88888.00 2015-09-07 08:54:32.000 250 24988.55 7021.01 -19442.17 88888.00 2015-09-07 08:54:33.000 250 24988.54 7021.03 -19442.15 88888.00 2015-09-07 08:54:34.000 250 24988.56 7020.98 -19442.15 88888.00 2015-09-07 08:54:35.000 250 24988.58 7021.02 -19442.12 32434.16 2015-09-07 08:54:36.000 250 24988.64 7021.06 -19442.12 88888.00 2015-09-07 08:54:37.000 250 24988.68 7021.04 -19442.10 88888.00 2015-09-07 08:54:38.000 250 24988.69 7021.04 -19442.13 88888.00 2015-09-07 08:54:39.000 250 24988.71 7021.06 -19442.15 88888.00 2015-09-07 08:54:40.000 250 24988.73 7021.11 -19442.15 32434.25 2015-09-07 08:54:41.000 250 24988.75 7021.14 -19442.13 88888.00 2015-09-07 08:54:42.000 250 24988.78 7021.12 -19442.17 88888.00 2015-09-07 08:54:43.000 250 24988.80 7021.08 -19442.17 88888.00 2015-09-07 08:54:44.000 250 24988.79 7021.08 -19442.17 88888.00 2015-09-07 08:54:45.000 250 24988.80 7021.14 -19442.15 32434.58 2015-09-07 08:54:46.000 250 24988.78 7021.20 -19442.12 88888.00 2015-09-07 08:54:47.000 250 24988.79 7021.17 -19442.13 88888.00 2015-09-07 08:54:48.000 250 24988.80 7021.15 -19442.13 88888.00 2015-09-07 08:54:49.000 250 24988.81 7021.19 -19442.15 88888.00 2015-09-07 08:54:50.000 250 24988.80 7021.22 -19442.15 32434.45 2015-09-07 08:54:51.000 250 24988.77 7021.27 -19442.12 88888.00 2015-09-07 08:54:52.000 250 24988.76 7021.29 -19442.08 88888.00 2015-09-07 08:54:53.000 250 24988.77 7021.25 -19442.10 88888.00 2015-09-07 08:54:54.000 250 24988.76 7021.26 -19442.08 88888.00 2015-09-07 08:54:55.000 250 24988.77 7021.27 -19442.12 32434.53 2015-09-07 08:54:56.000 250 24988.71 7021.27 -19442.13 88888.00 2015-09-07 08:54:57.000 250 24988.68 7021.24 -19442.13 88888.00 2015-09-07 08:54:58.000 250 24988.67 7021.22 -19442.17 88888.00 2015-09-07 08:54:59.000 250 24988.65 7021.19 -19442.19 88888.00 2015-09-07 08:55:00.000 250 24988.62 7021.24 -19442.17 32434.34 2015-09-07 08:55:01.000 250 24988.58 7021.27 -19442.15 88888.00 2015-09-07 08:55:02.000 250 24988.56 7021.25 -19442.13 88888.00 2015-09-07 08:55:03.000 250 24988.54 7021.26 -19442.15 88888.00 2015-09-07 08:55:04.000 250 24988.54 7021.26 -19442.15 88888.00 2015-09-07 08:55:05.000 250 24988.51 7021.29 -19442.17 32434.22 2015-09-07 08:55:06.000 250 24988.49 7021.27 -19442.15 88888.00 2015-09-07 08:55:07.000 250 24988.52 7021.21 -19442.17 88888.00 2015-09-07 08:55:08.000 250 24988.52 7021.21 -19442.17 88888.00 2015-09-07 08:55:09.000 250 24988.53 7021.17 -19442.17 88888.00 2015-09-07 08:55:10.000 250 24988.53 7021.14 -19442.15 32434.34 2015-09-07 08:55:11.000 250 24988.52 7021.17 -19442.12 88888.00 2015-09-07 08:55:12.000 250 24988.54 7021.16 -19442.12 88888.00 2015-09-07 08:55:13.000 250 24988.57 7021.14 -19442.17 88888.00 2015-09-07 08:55:14.000 250 24988.61 7021.14 -19442.12 88888.00 2015-09-07 08:55:15.000 250 24988.61 7021.15 -19442.08 32434.23 2015-09-07 08:55:16.000 250 24988.61 7021.17 -19442.10 88888.00 2015-09-07 08:55:17.000 250 24988.61 7021.14 -19442.10 88888.00 2015-09-07 08:55:18.000 250 24988.60 7021.10 -19442.10 88888.00 2015-09-07 08:55:19.000 250 24988.60 7021.10 -19442.08 88888.00 2015-09-07 08:55:20.000 250 24988.59 7021.12 -19442.10 32434.27 2015-09-07 08:55:21.000 250 24988.60 7021.16 -19442.12 88888.00 2015-09-07 08:55:22.000 250 24988.63 7021.13 -19442.15 88888.00 2015-09-07 08:55:23.000 250 24988.67 7021.11 -19442.15 88888.00 2015-09-07 08:55:24.000 250 24988.69 7021.09 -19442.12 88888.00 2015-09-07 08:55:25.000 250 24988.75 7021.09 -19442.15 32434.25 2015-09-07 08:55:26.000 250 24988.75 7021.14 -19442.13 88888.00 2015-09-07 08:55:27.000 250 24988.81 7021.10 -19442.10 88888.00 2015-09-07 08:55:28.000 250 24988.86 7021.09 -19442.12 88888.00 2015-09-07 08:55:29.000 250 24988.87 7021.13 -19442.12 88888.00 2015-09-07 08:55:30.000 250 24988.85 7021.20 -19442.10 32434.45 2015-09-07 08:55:31.000 250 24988.85 7021.24 -19442.12 88888.00 2015-09-07 08:55:32.000 250 24988.88 7021.20 -19442.12 88888.00 2015-09-07 08:55:33.000 250 24988.90 7021.16 -19442.13 88888.00 2015-09-07 08:55:34.000 250 24988.93 7021.14 -19442.12 88888.00 2015-09-07 08:55:35.000 250 24988.92 7021.16 -19442.12 32434.51 2015-09-07 08:55:36.000 250 24988.90 7021.20 -19442.12 88888.00 2015-09-07 08:55:37.000 250 24988.90 7021.17 -19442.13 88888.00 2015-09-07 08:55:38.000 250 24988.91 7021.16 -19442.15 88888.00 2015-09-07 08:55:39.000 250 24988.92 7021.14 -19442.12 88888.00 2015-09-07 08:55:40.000 250 24988.89 7021.18 -19442.12 32434.51 2015-09-07 08:55:41.000 250 24988.88 7021.20 -19442.13 88888.00 2015-09-07 08:55:42.000 250 24988.88 7021.16 -19442.17 88888.00 2015-09-07 08:55:43.000 250 24988.89 7021.14 -19442.17 88888.00 2015-09-07 08:55:44.000 250 24988.87 7021.20 -19442.19 88888.00 2015-09-07 08:55:45.000 250 24988.86 7021.22 -19442.19 32434.59 2015-09-07 08:55:46.000 250 24988.88 7021.21 -19442.15 88888.00 2015-09-07 08:55:47.000 250 24988.86 7021.19 -19442.17 88888.00 2015-09-07 08:55:48.000 250 24988.86 7021.18 -19442.19 88888.00 2015-09-07 08:55:49.000 250 24988.84 7021.16 -19442.13 88888.00 2015-09-07 08:55:50.000 250 24988.83 7021.17 -19442.12 32434.42 2015-09-07 08:55:51.000 250 24988.83 7021.21 -19442.08 88888.00 2015-09-07 08:55:52.000 250 24988.84 7021.21 -19442.10 88888.00 2015-09-07 08:55:53.000 250 24988.86 7021.18 -19442.10 88888.00 2015-09-07 08:55:54.000 250 24988.86 7021.20 -19442.10 88888.00 2015-09-07 08:55:55.000 250 24988.88 7021.20 -19442.10 32434.61 2015-09-07 08:55:56.000 250 24988.86 7021.24 -19442.06 88888.00 2015-09-07 08:55:57.000 250 24988.84 7021.21 -19442.12 88888.00 2015-09-07 08:55:58.000 250 24988.91 7021.24 -19442.12 88888.00 2015-09-07 08:55:59.000 250 24988.91 7021.28 -19442.10 88888.00 2015-09-07 08:56:00.000 250 24988.89 7021.30 -19442.08 32434.53 2015-09-07 08:56:01.000 250 24988.89 7021.34 -19442.12 88888.00 2015-09-07 08:56:02.000 250 24988.87 7021.34 -19442.13 88888.00 2015-09-07 08:56:03.000 250 24988.89 7021.34 -19442.17 88888.00 2015-09-07 08:56:04.000 250 24988.87 7021.32 -19442.17 88888.00 2015-09-07 08:56:05.000 250 24988.84 7021.32 -19442.17 32434.52 2015-09-07 08:56:06.000 250 24988.83 7021.31 -19442.13 88888.00 2015-09-07 08:56:07.000 250 24988.85 7021.30 -19442.15 88888.00 2015-09-07 08:56:08.000 250 24988.85 7021.25 -19442.15 88888.00 2015-09-07 08:56:09.000 250 24988.86 7021.24 -19442.12 88888.00 2015-09-07 08:56:10.000 250 24988.84 7021.25 -19442.12 32434.58 2015-09-07 08:56:11.000 250 24988.84 7021.27 -19442.12 88888.00 2015-09-07 08:56:12.000 250 24988.84 7021.24 -19442.10 88888.00 2015-09-07 08:56:13.000 250 24988.85 7021.25 -19442.10 88888.00 2015-09-07 08:56:14.000 250 24988.84 7021.24 -19442.12 88888.00 2015-09-07 08:56:15.000 250 24988.85 7021.26 -19442.10 32434.58 2015-09-07 08:56:16.000 250 24988.89 7021.26 -19442.10 88888.00 2015-09-07 08:56:17.000 250 24988.90 7021.23 -19442.08 88888.00 2015-09-07 08:56:18.000 250 24988.89 7021.20 -19442.13 88888.00 2015-09-07 08:56:19.000 250 24988.89 7021.20 -19442.12 88888.00 2015-09-07 08:56:20.000 250 24988.88 7021.22 -19442.13 32434.42 2015-09-07 08:56:21.000 250 24988.87 7021.23 -19442.08 88888.00 2015-09-07 08:56:22.000 250 24988.86 7021.24 -19442.06 88888.00 2015-09-07 08:56:23.000 250 24988.86 7021.18 -19442.10 88888.00 2015-09-07 08:56:24.000 250 24988.86 7021.17 -19442.10 88888.00 2015-09-07 08:56:25.000 250 24988.83 7021.19 -19442.06 32434.42 2015-09-07 08:56:26.000 250 24988.85 7021.23 -19442.05 88888.00 2015-09-07 08:56:27.000 250 24988.88 7021.23 -19442.08 88888.00 2015-09-07 08:56:28.000 250 24988.88 7021.22 -19442.10 88888.00 2015-09-07 08:56:29.000 250 24988.88 7021.23 -19442.12 88888.00 2015-09-07 08:56:30.000 250 24988.92 7021.24 -19442.10 32434.60 2015-09-07 08:56:31.000 250 24988.94 7021.25 -19442.15 88888.00 2015-09-07 08:56:32.000 250 24988.93 7021.23 -19442.17 88888.00 2015-09-07 08:56:33.000 250 24988.94 7021.19 -19442.15 88888.00 2015-09-07 08:56:34.000 250 24988.94 7021.23 -19442.12 88888.00 2015-09-07 08:56:35.000 250 24988.95 7021.24 -19442.08 32434.45 2015-09-07 08:56:36.000 250 24989.00 7021.25 -19442.08 88888.00 2015-09-07 08:56:37.000 250 24989.01 7021.26 -19442.10 88888.00 2015-09-07 08:56:38.000 250 24988.99 7021.26 -19442.15 88888.00 2015-09-07 08:56:39.000 250 24989.03 7021.24 -19442.15 88888.00 2015-09-07 08:56:40.000 250 24989.05 7021.25 -19442.15 32434.73 2015-09-07 08:56:41.000 250 24989.05 7021.31 -19442.13 88888.00 2015-09-07 08:56:42.000 250 24989.07 7021.29 -19442.12 88888.00 2015-09-07 08:56:43.000 250 24989.08 7021.27 -19442.08 88888.00 2015-09-07 08:56:44.000 250 24989.11 7021.29 -19442.10 88888.00 2015-09-07 08:56:45.000 250 24989.09 7021.30 -19442.06 32434.56 2015-09-07 08:56:46.000 250 24989.09 7021.32 -19442.06 88888.00 2015-09-07 08:56:47.000 250 24989.09 7021.32 -19442.10 88888.00 2015-09-07 08:56:48.000 250 24989.09 7021.30 -19442.13 88888.00 2015-09-07 08:56:49.000 250 24989.09 7021.34 -19442.08 88888.00 2015-09-07 08:56:50.000 250 24989.08 7021.37 -19442.10 32434.66 2015-09-07 08:56:51.000 250 24989.07 7021.42 -19442.10 88888.00 2015-09-07 08:56:52.000 250 24989.04 7021.40 -19442.12 88888.00 2015-09-07 08:56:53.000 250 24989.03 7021.40 -19442.15 88888.00 2015-09-07 08:56:54.000 250 24989.03 7021.43 -19442.13 88888.00 2015-09-07 08:56:55.000 250 24988.99 7021.45 -19442.12 32434.75 2015-09-07 08:56:56.000 250 24988.99 7021.46 -19442.10 88888.00 2015-09-07 08:56:57.000 250 24988.97 7021.43 -19442.08 88888.00 2015-09-07 08:56:58.000 250 24988.97 7021.44 -19442.10 88888.00 2015-09-07 08:56:59.000 250 24988.99 7021.45 -19442.10 88888.00 2015-09-07 08:57:00.000 250 24988.94 7021.47 -19442.10 32434.55 2015-09-07 08:57:01.000 250 24988.95 7021.49 -19442.05 88888.00 2015-09-07 08:57:02.000 250 24988.94 7021.46 -19442.06 88888.00 2015-09-07 08:57:03.000 250 24988.94 7021.43 -19442.08 88888.00 2015-09-07 08:57:04.000 250 24988.91 7021.42 -19442.08 88888.00 2015-09-07 08:57:05.000 250 24988.93 7021.46 -19442.08 32434.51 2015-09-07 08:57:06.000 250 24988.92 7021.47 -19442.08 88888.00 2015-09-07 08:57:07.000 250 24988.89 7021.44 -19442.10 88888.00 2015-09-07 08:57:08.000 250 24988.87 7021.44 -19442.10 88888.00 2015-09-07 08:57:09.000 250 24988.88 7021.44 -19442.10 88888.00 2015-09-07 08:57:10.000 250 24988.90 7021.43 -19442.08 32434.65 2015-09-07 08:57:11.000 250 24988.90 7021.45 -19442.10 88888.00 2015-09-07 08:57:12.000 250 24988.93 7021.40 -19442.10 88888.00 2015-09-07 08:57:13.000 250 24988.97 7021.38 -19442.12 88888.00 2015-09-07 08:57:14.000 250 24988.96 7021.43 -19442.10 88888.00 2015-09-07 08:57:15.000 250 24988.98 7021.49 -19442.10 32434.57 2015-09-07 08:57:16.000 250 24988.95 7021.52 -19442.10 88888.00 2015-09-07 08:57:17.000 250 24988.98 7021.50 -19442.10 88888.00 2015-09-07 08:57:18.000 250 24988.99 7021.46 -19442.10 88888.00 2015-09-07 08:57:19.000 250 24988.99 7021.45 -19442.12 88888.00 2015-09-07 08:57:20.000 250 24989.01 7021.47 -19442.10 32434.71 2015-09-07 08:57:21.000 250 24989.00 7021.46 -19442.10 88888.00 2015-09-07 08:57:22.000 250 24989.05 7021.42 -19442.08 88888.00 2015-09-07 08:57:23.000 250 24989.08 7021.38 -19442.13 88888.00 2015-09-07 08:57:24.000 250 24989.08 7021.39 -19442.12 88888.00 2015-09-07 08:57:25.000 250 24989.07 7021.46 -19442.10 32434.58 2015-09-07 08:57:26.000 250 24989.08 7021.48 -19442.06 88888.00 2015-09-07 08:57:27.000 250 24989.10 7021.45 -19442.10 88888.00 2015-09-07 08:57:28.000 250 24989.06 7021.44 -19442.10 88888.00 2015-09-07 08:57:29.000 250 24989.06 7021.43 -19442.08 88888.00 2015-09-07 08:57:30.000 250 24989.07 7021.47 -19442.03 32434.61 2015-09-07 08:57:31.000 250 24989.11 7021.51 -19442.05 88888.00 2015-09-07 08:57:32.000 250 24989.10 7021.49 -19442.08 88888.00 2015-09-07 08:57:33.000 250 24989.12 7021.47 -19442.12 88888.00 2015-09-07 08:57:34.000 250 24989.12 7021.46 -19442.10 88888.00 2015-09-07 08:57:35.000 250 24989.16 7021.49 -19442.12 32434.80 2015-09-07 08:57:36.000 250 24989.16 7021.56 -19442.08 88888.00 2015-09-07 08:57:37.000 250 24989.15 7021.52 -19442.10 88888.00 2015-09-07 08:57:38.000 250 24989.17 7021.50 -19442.13 88888.00 2015-09-07 08:57:39.000 250 24989.14 7021.50 -19442.12 88888.00 2015-09-07 08:57:40.000 250 24989.13 7021.55 -19442.08 32434.66 2015-09-07 08:57:41.000 250 24989.13 7021.57 -19442.06 88888.00 2015-09-07 08:57:42.000 250 24989.11 7021.59 -19442.10 88888.00 2015-09-07 08:57:43.000 250 24989.09 7021.60 -19442.12 88888.00 2015-09-07 08:57:44.000 250 24989.10 7021.58 -19442.13 88888.00 2015-09-07 08:57:45.000 250 24989.13 7021.63 -19442.08 32434.89 2015-09-07 08:57:46.000 250 24989.11 7021.62 -19442.06 88888.00 2015-09-07 08:57:47.000 250 24989.12 7021.58 -19442.06 88888.00 2015-09-07 08:57:48.000 250 24989.10 7021.55 -19442.06 88888.00 2015-09-07 08:57:49.000 250 24989.10 7021.53 -19442.03 88888.00 2015-09-07 08:57:50.000 250 24989.11 7021.59 -19442.01 32434.77 2015-09-07 08:57:51.000 250 24989.11 7021.62 -19442.03 88888.00 2015-09-07 08:57:52.000 250 24989.10 7021.60 -19442.08 88888.00 2015-09-07 08:57:53.000 250 24989.07 7021.57 -19442.06 88888.00 2015-09-07 08:57:54.000 250 24989.08 7021.56 -19442.10 88888.00 2015-09-07 08:57:55.000 250 24989.06 7021.60 -19442.08 32434.66 2015-09-07 08:57:56.000 250 24989.08 7021.65 -19442.06 88888.00 2015-09-07 08:57:57.000 250 24989.10 7021.64 -19442.08 88888.00 2015-09-07 08:57:58.000 250 24989.09 7021.56 -19442.10 88888.00 2015-09-07 08:57:59.000 250 24989.10 7021.55 -19442.10 88888.00 2015-09-07 08:58:00.000 250 24989.07 7021.57 -19442.08 32434.80 2015-09-07 08:58:01.000 250 24989.05 7021.62 -19442.06 88888.00 2015-09-07 08:58:02.000 250 24989.07 7021.59 -19442.10 88888.00 2015-09-07 08:58:03.000 250 24989.08 7021.55 -19442.10 88888.00 2015-09-07 08:58:04.000 250 24989.06 7021.54 -19442.08 88888.00 2015-09-07 08:58:05.000 250 24989.07 7021.59 -19442.08 32434.62 2015-09-07 08:58:06.000 250 24989.00 7021.66 -19442.08 88888.00 2015-09-07 08:58:07.000 250 24989.00 7021.61 -19442.10 88888.00 2015-09-07 08:58:08.000 250 24989.03 7021.58 -19442.12 88888.00 2015-09-07 08:58:09.000 250 24989.06 7021.58 -19442.15 88888.00 2015-09-07 08:58:10.000 250 24989.04 7021.61 -19442.15 32434.89 2015-09-07 08:58:11.000 250 24989.01 7021.62 -19442.10 88888.00 2015-09-07 08:58:12.000 250 24989.00 7021.59 -19442.08 88888.00 2015-09-07 08:58:13.000 250 24989.00 7021.56 -19442.08 88888.00 2015-09-07 08:58:14.000 250 24989.01 7021.58 -19442.10 88888.00 2015-09-07 08:58:15.000 250 24989.00 7021.61 -19442.12 32434.79 2015-09-07 08:58:16.000 250 24989.02 7021.63 -19442.08 88888.00 2015-09-07 08:58:17.000 250 24989.07 7021.61 -19442.08 88888.00 2015-09-07 08:58:18.000 250 24989.05 7021.62 -19442.10 88888.00 2015-09-07 08:58:19.000 250 24989.05 7021.64 -19442.10 88888.00 2015-09-07 08:58:20.000 250 24989.03 7021.64 -19442.08 32434.86 2015-09-07 08:58:21.000 250 24989.03 7021.68 -19442.06 88888.00 2015-09-07 08:58:22.000 250 24989.04 7021.62 -19442.08 88888.00 2015-09-07 08:58:23.000 250 24989.06 7021.61 -19442.10 88888.00 2015-09-07 08:58:24.000 250 24989.05 7021.62 -19442.10 88888.00 2015-09-07 08:58:25.000 250 24989.06 7021.64 -19442.06 32434.80 2015-09-07 08:58:26.000 250 24989.03 7021.66 -19442.08 88888.00 2015-09-07 08:58:27.000 250 24989.03 7021.60 -19442.06 88888.00 2015-09-07 08:58:28.000 250 24989.08 7021.59 -19442.10 88888.00 2015-09-07 08:58:29.000 250 24989.11 7021.63 -19442.08 88888.00 2015-09-07 08:58:30.000 250 24989.09 7021.69 -19442.08 32434.70 2015-09-07 08:58:31.000 250 24989.07 7021.70 -19442.08 88888.00 2015-09-07 08:58:32.000 250 24989.06 7021.68 -19442.10 88888.00 2015-09-07 08:58:33.000 250 24989.08 7021.68 -19442.06 88888.00 2015-09-07 08:58:34.000 250 24989.09 7021.66 -19442.06 88888.00 2015-09-07 08:58:35.000 250 24989.10 7021.68 -19442.06 32434.67 2015-09-07 08:58:36.000 250 24989.09 7021.73 -19442.03 88888.00 2015-09-07 08:58:37.000 250 24989.12 7021.73 -19442.05 88888.00 2015-09-07 08:58:38.000 250 24989.10 7021.69 -19442.06 88888.00 2015-09-07 08:58:39.000 250 24989.09 7021.68 -19442.08 88888.00 2015-09-07 08:58:40.000 250 24989.08 7021.73 -19442.08 32434.82 2015-09-07 08:58:41.000 250 24989.08 7021.73 -19442.08 88888.00 2015-09-07 08:58:42.000 250 24989.07 7021.70 -19442.06 88888.00 2015-09-07 08:58:43.000 250 24989.06 7021.69 -19442.10 88888.00 2015-09-07 08:58:44.000 250 24989.07 7021.68 -19442.08 88888.00 2015-09-07 08:58:45.000 250 24989.05 7021.73 -19442.03 32434.73 2015-09-07 08:58:46.000 250 24989.03 7021.70 -19442.06 88888.00 2015-09-07 08:58:47.000 250 24989.03 7021.67 -19442.08 88888.00 2015-09-07 08:58:48.000 250 24989.07 7021.62 -19442.08 88888.00 2015-09-07 08:58:49.000 250 24989.06 7021.60 -19442.06 88888.00 2015-09-07 08:58:50.000 250 24989.04 7021.63 -19442.06 32434.82 2015-09-07 08:58:51.000 250 24989.05 7021.67 -19442.06 88888.00 2015-09-07 08:58:52.000 250 24989.02 7021.63 -19442.06 88888.00 2015-09-07 08:58:53.000 250 24989.04 7021.57 -19442.06 88888.00 2015-09-07 08:58:54.000 250 24989.03 7021.56 -19442.06 88888.00 2015-09-07 08:58:55.000 250 24989.03 7021.59 -19442.08 32434.88 2015-09-07 08:58:56.000 250 24989.04 7021.65 -19442.06 88888.00 2015-09-07 08:58:57.000 250 24989.04 7021.61 -19442.06 88888.00 2015-09-07 08:58:58.000 250 24989.06 7021.58 -19442.06 88888.00 2015-09-07 08:58:59.000 250 24989.04 7021.57 -19442.06 88888.00 2015-09-07 08:59:00.000 250 24989.00 7021.58 -19442.06 32434.60 2015-09-07 08:59:01.000 250 24989.01 7021.58 -19442.06 88888.00 2015-09-07 08:59:02.000 250 24989.03 7021.54 -19442.08 88888.00 2015-09-07 08:59:03.000 250 24989.02 7021.50 -19442.12 88888.00 2015-09-07 08:59:04.000 250 24989.02 7021.46 -19442.15 88888.00 2015-09-07 08:59:05.000 250 24989.02 7021.49 -19442.10 32434.60 2015-09-07 08:59:06.000 250 24989.00 7021.54 -19442.05 88888.00 2015-09-07 08:59:07.000 250 24989.00 7021.54 -19442.06 88888.00 2015-09-07 08:59:08.000 250 24989.06 7021.52 -19442.08 88888.00 2015-09-07 08:59:09.000 250 24989.05 7021.52 -19442.10 88888.00 2015-09-07 08:59:10.000 250 24989.11 7021.56 -19442.08 32434.80 2015-09-07 08:59:11.000 250 24989.08 7021.56 -19442.05 88888.00 2015-09-07 08:59:12.000 250 24989.08 7021.54 -19442.05 88888.00 2015-09-07 08:59:13.000 250 24989.09 7021.52 -19442.12 88888.00 2015-09-07 08:59:14.000 250 24989.09 7021.52 -19442.08 88888.00 2015-09-07 08:59:15.000 250 24989.09 7021.54 -19442.08 32434.70 2015-09-07 08:59:16.000 250 24989.09 7021.56 -19442.08 88888.00 2015-09-07 08:59:17.000 250 24989.11 7021.59 -19442.08 88888.00 2015-09-07 08:59:18.000 250 24989.09 7021.57 -19442.08 88888.00 2015-09-07 08:59:19.000 250 24989.14 7021.57 -19442.06 88888.00 2015-09-07 08:59:20.000 250 24989.14 7021.61 -19442.08 32434.74 2015-09-07 08:59:21.000 250 24989.13 7021.61 -19442.08 88888.00 2015-09-07 08:59:22.000 250 24989.12 7021.61 -19442.10 88888.00 2015-09-07 08:59:23.000 250 24989.09 7021.58 -19442.12 88888.00 2015-09-07 08:59:24.000 250 24989.11 7021.60 -19442.06 88888.00 2015-09-07 08:59:25.000 250 24989.12 7021.63 -19442.08 32434.70 2015-09-07 08:59:26.000 250 24989.12 7021.70 -19442.03 88888.00 2015-09-07 08:59:27.000 250 24989.17 7021.70 -19442.03 88888.00 2015-09-07 08:59:28.000 250 24989.18 7021.68 -19442.08 88888.00 2015-09-07 08:59:29.000 250 24989.15 7021.65 -19442.06 88888.00 2015-09-07 08:59:30.000 250 24989.11 7021.67 -19442.08 32434.68 2015-09-07 08:59:31.000 250 24989.10 7021.72 -19442.06 88888.00 2015-09-07 08:59:32.000 250 24989.09 7021.71 -19442.08 88888.00 2015-09-07 08:59:33.000 250 24989.09 7021.70 -19442.10 88888.00 2015-09-07 08:59:34.000 250 24989.05 7021.64 -19442.10 88888.00 2015-09-07 08:59:35.000 250 24989.06 7021.63 -19442.08 32434.84 2015-09-07 08:59:36.000 250 24989.06 7021.68 -19442.05 88888.00 2015-09-07 08:59:37.000 250 24989.06 7021.69 -19442.03 88888.00 2015-09-07 08:59:38.000 250 24989.03 7021.70 -19442.08 88888.00 2015-09-07 08:59:39.000 250 24989.06 7021.68 -19442.12 88888.00 2015-09-07 08:59:40.000 250 24989.05 7021.70 -19442.10 32434.73 2015-09-07 08:59:41.000 250 24989.01 7021.70 -19442.10 88888.00 2015-09-07 08:59:42.000 250 24989.00 7021.66 -19442.12 88888.00 2015-09-07 08:59:43.000 250 24989.01 7021.65 -19442.13 88888.00 2015-09-07 08:59:44.000 250 24988.96 7021.65 -19442.10 88888.00 2015-09-07 08:59:45.000 250 24988.93 7021.69 -19442.10 32434.78 2015-09-07 08:59:46.000 250 24988.93 7021.70 -19442.10 88888.00 2015-09-07 08:59:47.000 250 24988.94 7021.67 -19442.10 88888.00 2015-09-07 08:59:48.000 250 24988.93 7021.65 -19442.10 88888.00 2015-09-07 08:59:49.000 250 24988.90 7021.63 -19442.10 88888.00 2015-09-07 08:59:50.000 250 24988.93 7021.67 -19442.12 32434.70 2015-09-07 08:59:51.000 250 24988.93 7021.71 -19442.12 88888.00 2015-09-07 08:59:52.000 250 24988.91 7021.68 -19442.10 88888.00 2015-09-07 08:59:53.000 250 24988.91 7021.61 -19442.13 88888.00 2015-09-07 08:59:54.000 250 24988.87 7021.58 -19442.17 88888.00 2015-09-07 08:59:55.000 250 24988.87 7021.59 -19442.13 32434.76 2015-09-07 08:59:56.000 250 24988.88 7021.64 -19442.12 88888.00 2015-09-07 08:59:57.000 250 24988.90 7021.60 -19442.15 88888.00 2015-09-07 08:59:58.000 250 24988.91 7021.61 -19442.17 88888.00 2015-09-07 08:59:59.000 250 24988.92 7021.60 -19442.12 88888.00 2015-09-07 09:00:00.000 250 24988.89 7021.64 -19442.10 32434.68 2015-09-07 09:00:01.000 250 24988.89 7021.67 -19442.10 88888.00 2015-09-07 09:00:02.000 250 24988.87 7021.65 -19442.13 88888.00 2015-09-07 09:00:03.000 250 24988.93 7021.64 -19442.17 88888.00 2015-09-07 09:00:04.000 250 24988.90 7021.66 -19442.17 88888.00 2015-09-07 09:00:05.000 250 24988.91 7021.68 -19442.19 32434.53 2015-09-07 09:00:06.000 250 24988.89 7021.69 -19442.19 88888.00 2015-09-07 09:00:07.000 250 24988.87 7021.69 -19442.21 88888.00 2015-09-07 09:00:08.000 250 24988.93 7021.68 -19442.22 88888.00 2015-09-07 09:00:09.000 250 24988.94 7021.72 -19442.19 88888.00 2015-09-07 09:00:10.000 250 24988.92 7021.73 -19442.15 32434.74 2015-09-07 09:00:11.000 250 24988.90 7021.77 -19442.15 88888.00 2015-09-07 09:00:12.000 250 24988.89 7021.78 -19442.17 88888.00 2015-09-07 09:00:13.000 250 24988.91 7021.75 -19442.17 88888.00 2015-09-07 09:00:14.000 250 24988.91 7021.76 -19442.17 88888.00 2015-09-07 09:00:15.000 250 24988.88 7021.77 -19442.17 32434.79 2015-09-07 09:00:16.000 250 24988.88 7021.81 -19442.13 88888.00 2015-09-07 09:00:17.000 250 24988.91 7021.79 -19442.17 88888.00 2015-09-07 09:00:18.000 250 24988.90 7021.77 -19442.17 88888.00 2015-09-07 09:00:19.000 250 24988.91 7021.80 -19442.17 88888.00 2015-09-07 09:00:20.000 250 24988.91 7021.80 -19442.19 32434.82 2015-09-07 09:00:21.000 250 24988.93 7021.78 -19442.15 88888.00 2015-09-07 09:00:22.000 250 24988.89 7021.76 -19442.15 88888.00 2015-09-07 09:00:23.000 250 24988.92 7021.74 -19442.17 88888.00 2015-09-07 09:00:24.000 250 24988.94 7021.79 -19442.15 88888.00 2015-09-07 09:00:25.000 250 24988.96 7021.84 -19442.17 32434.73 2015-09-07 09:00:26.000 250 24988.95 7021.85 -19442.13 88888.00 2015-09-07 09:00:27.000 250 24988.97 7021.86 -19442.10 88888.00 2015-09-07 09:00:28.000 250 24988.96 7021.82 -19442.10 88888.00 2015-09-07 09:00:29.000 250 24988.95 7021.79 -19442.10 88888.00 2015-09-07 09:00:30.000 250 24988.92 7021.87 -19442.12 32434.65 2015-09-07 09:00:31.000 250 24988.90 7021.88 -19442.06 88888.00 2015-09-07 09:00:32.000 250 24988.91 7021.88 -19442.08 88888.00 2015-09-07 09:00:33.000 250 24988.89 7021.85 -19442.10 88888.00 2015-09-07 09:00:34.000 250 24988.89 7021.83 -19442.08 88888.00 2015-09-07 09:00:35.000 250 24988.87 7021.82 -19442.10 32434.58 2015-09-07 09:00:36.000 250 24988.89 7021.86 -19442.10 88888.00 2015-09-07 09:00:37.000 250 24988.89 7021.83 -19442.10 88888.00 2015-09-07 09:00:38.000 250 24988.90 7021.83 -19442.10 88888.00 2015-09-07 09:00:39.000 250 24988.88 7021.84 -19442.10 88888.00 2015-09-07 09:00:40.000 250 24988.86 7021.85 -19442.08 32434.81 2015-09-07 09:00:41.000 250 24988.84 7021.87 -19442.05 88888.00 2015-09-07 09:00:42.000 250 24988.89 7021.85 -19442.08 88888.00 2015-09-07 09:00:43.000 250 24988.90 7021.83 -19442.12 88888.00 2015-09-07 09:00:44.000 250 24988.91 7021.84 -19442.12 88888.00 2015-09-07 09:00:45.000 250 24988.90 7021.87 -19442.13 32434.58 2015-09-07 09:00:46.000 250 24988.89 7021.92 -19442.10 88888.00 2015-09-07 09:00:47.000 250 24988.92 7021.89 -19442.10 88888.00 2015-09-07 09:00:48.000 250 24988.91 7021.85 -19442.10 88888.00 2015-09-07 09:00:49.000 250 24988.89 7021.84 -19442.12 88888.00 2015-09-07 09:00:50.000 250 24988.87 7021.85 -19442.12 32434.71 2015-09-07 09:00:51.000 250 24988.86 7021.92 -19442.10 88888.00 2015-09-07 09:00:52.000 250 24988.78 7021.90 -19442.10 88888.00 2015-09-07 09:00:53.000 250 24988.78 7021.84 -19442.10 88888.00 2015-09-07 09:00:54.000 250 24988.80 7021.85 -19442.08 88888.00 2015-09-07 09:00:55.000 250 24988.79 7021.90 -19442.08 32434.65 2015-09-07 09:00:56.000 250 24988.79 7021.93 -19442.08 88888.00 2015-09-07 09:00:57.000 250 24988.81 7021.92 -19442.10 88888.00 2015-09-07 09:00:58.000 250 24988.82 7021.92 -19442.10 88888.00 2015-09-07 09:00:59.000 250 24988.77 7021.89 -19442.12 88888.00 2015-09-07 09:01:00.000 250 24988.72 7021.90 -19442.10 32434.54 2015-09-07 09:01:01.000 250 24988.70 7021.94 -19442.08 88888.00 2015-09-07 09:01:02.000 250 24988.74 7021.89 -19442.10 88888.00 2015-09-07 09:01:03.000 250 24988.78 7021.86 -19442.12 88888.00 2015-09-07 09:01:04.000 250 24988.74 7021.86 -19442.12 88888.00 2015-09-07 09:01:05.000 250 24988.70 7021.90 -19442.12 32434.52 2015-09-07 09:01:06.000 250 24988.68 7021.92 -19442.08 88888.00 2015-09-07 09:01:07.000 250 24988.68 7021.91 -19442.10 88888.00 2015-09-07 09:01:08.000 250 24988.70 7021.90 -19442.13 88888.00 2015-09-07 09:01:09.000 250 24988.68 7021.90 -19442.12 88888.00 2015-09-07 09:01:10.000 250 24988.70 7021.90 -19442.10 32434.69 2015-09-07 09:01:11.000 250 24988.70 7021.93 -19442.08 88888.00 2015-09-07 09:01:12.000 250 24988.70 7021.90 -19442.06 88888.00 2015-09-07 09:01:13.000 250 24988.71 7021.90 -19442.10 88888.00 2015-09-07 09:01:14.000 250 24988.73 7021.88 -19442.12 88888.00 2015-09-07 09:01:15.000 250 24988.71 7021.88 -19442.12 32434.57 2015-09-07 09:01:16.000 250 24988.77 7021.89 -19442.12 88888.00 2015-09-07 09:01:17.000 250 24988.78 7021.85 -19442.12 88888.00 2015-09-07 09:01:18.000 250 24988.79 7021.82 -19442.12 88888.00 2015-09-07 09:01:19.000 250 24988.83 7021.79 -19442.15 88888.00 2015-09-07 09:01:20.000 250 24988.86 7021.81 -19442.12 32434.61 2015-09-07 09:01:21.000 250 24988.84 7021.85 -19442.08 88888.00 2015-09-07 09:01:22.000 250 24988.84 7021.84 -19442.12 88888.00 2015-09-07 09:01:23.000 250 24988.84 7021.81 -19442.15 88888.00 2015-09-07 09:01:24.000 250 24988.84 7021.81 -19442.15 88888.00 2015-09-07 09:01:25.000 250 24988.80 7021.83 -19442.12 32434.56 2015-09-07 09:01:26.000 250 24988.80 7021.86 -19442.08 88888.00 2015-09-07 09:01:27.000 250 24988.83 7021.84 -19442.08 88888.00 2015-09-07 09:01:28.000 250 24988.83 7021.84 -19442.08 88888.00 2015-09-07 09:01:29.000 250 24988.83 7021.87 -19442.10 88888.00 2015-09-07 09:01:30.000 250 24988.80 7021.87 -19442.12 32434.75 2015-09-07 09:01:31.000 250 24988.81 7021.88 -19442.08 88888.00 2015-09-07 09:01:32.000 250 24988.83 7021.84 -19442.12 88888.00 2015-09-07 09:01:33.000 250 24988.79 7021.86 -19442.13 88888.00 2015-09-07 09:01:34.000 250 24988.79 7021.87 -19442.15 88888.00 2015-09-07 09:01:35.000 250 24988.78 7021.90 -19442.17 32434.67 2015-09-07 09:01:36.000 250 24988.75 7021.90 -19442.15 88888.00 2015-09-07 09:01:37.000 250 24988.76 7021.86 -19442.15 88888.00 2015-09-07 09:01:38.000 250 24988.80 7021.81 -19442.15 88888.00 2015-09-07 09:01:39.000 250 24988.76 7021.82 -19442.13 88888.00 2015-09-07 09:01:40.000 250 24988.76 7021.87 -19442.13 32434.55 2015-09-07 09:01:41.000 250 24988.76 7021.84 -19442.13 88888.00 2015-09-07 09:01:42.000 250 24988.75 7021.85 -19442.13 88888.00 2015-09-07 09:01:43.000 250 24988.73 7021.86 -19442.12 88888.00 2015-09-07 09:01:44.000 250 24988.73 7021.82 -19442.12 88888.00 2015-09-07 09:01:45.000 250 24988.73 7021.80 -19442.10 32434.44 2015-09-07 09:01:46.000 250 24988.69 7021.81 -19442.10 88888.00 2015-09-07 09:01:47.000 250 24988.70 7021.75 -19442.15 88888.00 2015-09-07 09:01:48.000 250 24988.72 7021.72 -19442.15 88888.00 2015-09-07 09:01:49.000 250 24988.68 7021.75 -19442.17 88888.00 2015-09-07 09:01:50.000 250 24988.66 7021.76 -19442.15 32434.56 2015-09-07 09:01:51.000 250 24988.68 7021.77 -19442.15 88888.00 2015-09-07 09:01:52.000 250 24988.68 7021.80 -19442.13 88888.00 2015-09-07 09:01:53.000 250 24988.65 7021.79 -19442.12 88888.00 2015-09-07 09:01:54.000 250 24988.65 7021.78 -19442.15 88888.00 2015-09-07 09:01:55.000 250 24988.64 7021.83 -19442.12 32434.48 2015-09-07 09:01:56.000 250 24988.62 7021.88 -19442.15 88888.00 2015-09-07 09:01:57.000 250 24988.63 7021.89 -19442.12 88888.00 2015-09-07 09:01:58.000 250 24988.63 7021.89 -19442.17 88888.00 2015-09-07 09:01:59.000 250 24988.63 7021.86 -19442.19 88888.00 2015-09-07 09:02:00.000 250 24988.60 7021.89 -19442.17 32434.60 2015-09-07 09:02:01.000 250 24988.58 7021.95 -19442.15 88888.00 2015-09-07 09:02:02.000 250 24988.57 7021.91 -19442.13 88888.00 2015-09-07 09:02:03.000 250 24988.61 7021.90 -19442.17 88888.00 2015-09-07 09:02:04.000 250 24988.63 7021.87 -19442.19 88888.00 2015-09-07 09:02:05.000 250 24988.62 7021.90 -19442.17 32434.44 2015-09-07 09:02:06.000 250 24988.57 7021.93 -19442.15 88888.00 2015-09-07 09:02:07.000 250 24988.58 7021.87 -19442.19 88888.00 2015-09-07 09:02:08.000 250 24988.62 7021.85 -19442.19 88888.00 2015-09-07 09:02:09.000 250 24988.62 7021.87 -19442.17 88888.00 2015-09-07 09:02:10.000 250 24988.58 7021.88 -19442.17 32434.46 2015-09-07 09:02:11.000 250 24988.61 7021.89 -19442.17 88888.00 2015-09-07 09:02:12.000 250 24988.61 7021.87 -19442.15 88888.00 2015-09-07 09:02:13.000 250 24988.62 7021.83 -19442.15 88888.00 2015-09-07 09:02:14.000 250 24988.63 7021.80 -19442.17 88888.00 2015-09-07 09:02:15.000 250 24988.65 7021.86 -19442.15 32434.64 2015-09-07 09:02:16.000 250 24988.64 7021.90 -19442.10 88888.00 2015-09-07 09:02:17.000 250 24988.68 7021.87 -19442.10 88888.00 2015-09-07 09:02:18.000 250 24988.65 7021.83 -19442.10 88888.00 2015-09-07 09:02:19.000 250 24988.64 7021.81 -19442.10 88888.00 2015-09-07 09:02:20.000 250 24988.60 7021.83 -19442.10 32434.56 2015-09-07 09:02:21.000 250 24988.54 7021.88 -19442.10 88888.00 2015-09-07 09:02:22.000 250 24988.53 7021.85 -19442.12 88888.00 2015-09-07 09:02:23.000 250 24988.56 7021.82 -19442.13 88888.00 2015-09-07 09:02:24.000 250 24988.56 7021.85 -19442.15 88888.00 2015-09-07 09:02:25.000 250 24988.55 7021.87 -19442.17 32434.64 2015-09-07 09:02:26.000 250 24988.56 7021.87 -19442.15 88888.00 2015-09-07 09:02:27.000 250 24988.59 7021.82 -19442.17 88888.00 2015-09-07 09:02:28.000 250 24988.59 7021.82 -19442.19 88888.00 2015-09-07 09:02:29.000 250 24988.57 7021.81 -19442.19 88888.00 2015-09-07 09:02:30.000 250 24988.54 7021.82 -19442.15 32434.52 2015-09-07 09:02:31.000 250 24988.55 7021.83 -19442.12 88888.00 2015-09-07 09:02:32.000 250 24988.58 7021.83 -19442.15 88888.00 2015-09-07 09:02:33.000 250 24988.61 7021.82 -19442.17 88888.00 2015-09-07 09:02:34.000 250 24988.63 7021.83 -19442.19 88888.00 2015-09-07 09:02:35.000 250 24988.65 7021.85 -19442.19 32434.40 2015-09-07 09:02:36.000 250 24988.63 7021.85 -19442.19 88888.00 2015-09-07 09:02:37.000 250 24988.58 7021.82 -19442.17 88888.00 2015-09-07 09:02:38.000 250 24988.58 7021.83 -19442.17 88888.00 2015-09-07 09:02:39.000 250 24988.60 7021.84 -19442.21 88888.00 2015-09-07 09:02:40.000 250 24988.58 7021.88 -19442.22 32434.47 2015-09-07 09:02:41.000 250 24988.58 7021.89 -19442.19 88888.00 2015-09-07 09:02:42.000 250 24988.60 7021.88 -19442.17 88888.00 2015-09-07 09:02:43.000 250 24988.62 7021.87 -19442.19 88888.00 2015-09-07 09:02:44.000 250 24988.61 7021.88 -19442.19 88888.00 2015-09-07 09:02:45.000 250 24988.60 7021.85 -19442.17 32434.41 2015-09-07 09:02:46.000 250 24988.58 7021.90 -19442.15 88888.00 2015-09-07 09:02:47.000 250 24988.59 7021.89 -19442.17 88888.00 2015-09-07 09:02:48.000 250 24988.63 7021.85 -19442.19 88888.00 2015-09-07 09:02:49.000 250 24988.62 7021.87 -19442.17 88888.00 2015-09-07 09:02:50.000 250 24988.59 7021.89 -19442.17 32434.40 2015-09-07 09:02:51.000 250 24988.57 7021.92 -19442.12 88888.00 2015-09-07 09:02:52.000 250 24988.56 7021.89 -19442.15 88888.00 2015-09-07 09:02:53.000 250 24988.52 7021.87 -19442.19 88888.00 2015-09-07 09:02:54.000 250 24988.50 7021.91 -19442.17 88888.00 2015-09-07 09:02:55.000 250 24988.50 7021.93 -19442.15 32434.52 2015-09-07 09:02:56.000 250 24988.51 7021.95 -19442.15 88888.00 2015-09-07 09:02:57.000 250 24988.54 7021.91 -19442.17 88888.00 2015-09-07 09:02:58.000 250 24988.55 7021.86 -19442.17 88888.00 2015-09-07 09:02:59.000 250 24988.53 7021.84 -19442.17 88888.00 2015-09-07 09:03:00.000 250 24988.48 7021.85 -19442.15 32434.32 2015-09-07 09:03:01.000 250 24988.47 7021.86 -19442.15 88888.00 2015-09-07 09:03:02.000 250 24988.44 7021.85 -19442.17 88888.00 2015-09-07 09:03:03.000 250 24988.47 7021.83 -19442.19 88888.00 2015-09-07 09:03:04.000 250 24988.46 7021.87 -19442.15 88888.00 2015-09-07 09:03:05.000 250 24988.44 7021.88 -19442.15 32434.56 2015-09-07 09:03:06.000 250 24988.40 7021.88 -19442.15 88888.00 2015-09-07 09:03:07.000 250 24988.42 7021.87 -19442.15 88888.00 2015-09-07 09:03:08.000 250 24988.43 7021.85 -19442.19 88888.00 2015-09-07 09:03:09.000 250 24988.43 7021.87 -19442.17 88888.00 2015-09-07 09:03:10.000 250 24988.42 7021.92 -19442.15 32434.28 2015-09-07 09:03:11.000 250 24988.43 7021.94 -19442.15 88888.00 2015-09-07 09:03:12.000 250 24988.42 7021.92 -19442.15 88888.00 2015-09-07 09:03:13.000 250 24988.41 7021.90 -19442.15 88888.00 2015-09-07 09:03:14.000 250 24988.40 7021.92 -19442.15 88888.00 2015-09-07 09:03:15.000 250 24988.42 7021.93 -19442.15 32434.28 2015-09-07 09:03:16.000 250 24988.39 7021.94 -19442.15 88888.00 2015-09-07 09:03:17.000 250 24988.39 7021.92 -19442.17 88888.00 2015-09-07 09:03:18.000 250 24988.41 7021.87 -19442.17 88888.00 2015-09-07 09:03:19.000 250 24988.39 7021.86 -19442.17 88888.00 2015-09-07 09:03:20.000 250 24988.39 7021.87 -19442.17 32434.42 2015-09-07 09:03:21.000 250 24988.39 7021.91 -19442.12 88888.00 2015-09-07 09:03:22.000 250 24988.37 7021.92 -19442.12 88888.00 2015-09-07 09:03:23.000 250 24988.38 7021.86 -19442.12 88888.00 2015-09-07 09:03:24.000 250 24988.39 7021.89 -19442.15 88888.00 2015-09-07 09:03:25.000 250 24988.37 7021.89 -19442.15 32434.24 2015-09-07 09:03:26.000 250 24988.36 7021.92 -19442.13 88888.00 2015-09-07 09:03:27.000 250 24988.36 7021.88 -19442.17 88888.00 2015-09-07 09:03:28.000 250 24988.36 7021.89 -19442.22 88888.00 2015-09-07 09:03:29.000 250 24988.36 7021.86 -19442.22 88888.00 2015-09-07 09:03:30.000 250 24988.32 7021.87 -19442.19 32434.29 2015-09-07 09:03:31.000 250 24988.33 7021.92 -19442.17 88888.00 2015-09-07 09:03:32.000 250 24988.35 7021.91 -19442.15 88888.00 2015-09-07 09:03:33.000 250 24988.33 7021.88 -19442.15 88888.00 2015-09-07 09:03:34.000 250 24988.31 7021.88 -19442.15 88888.00 2015-09-07 09:03:35.000 250 24988.29 7021.89 -19442.13 32434.38 2015-09-07 09:03:36.000 250 24988.30 7021.92 -19442.12 88888.00 2015-09-07 09:03:37.000 250 24988.31 7021.91 -19442.13 88888.00 2015-09-07 09:03:38.000 250 24988.31 7021.89 -19442.13 88888.00 2015-09-07 09:03:39.000 250 24988.28 7021.87 -19442.17 88888.00 2015-09-07 09:03:40.000 250 24988.28 7021.87 -19442.17 32434.15 2015-09-07 09:03:41.000 250 24988.27 7021.90 -19442.15 88888.00 2015-09-07 09:03:42.000 250 24988.27 7021.88 -19442.15 88888.00 2015-09-07 09:03:43.000 250 24988.25 7021.85 -19442.15 88888.00 2015-09-07 09:03:44.000 250 24988.29 7021.84 -19442.13 88888.00 2015-09-07 09:03:45.000 250 24988.26 7021.84 -19442.17 32434.34 2015-09-07 09:03:46.000 250 24988.29 7021.85 -19442.13 88888.00 2015-09-07 09:03:47.000 250 24988.30 7021.80 -19442.15 88888.00 2015-09-07 09:03:48.000 250 24988.28 7021.82 -19442.17 88888.00 2015-09-07 09:03:49.000 250 24988.25 7021.82 -19442.15 88888.00 2015-09-07 09:03:50.000 250 24988.22 7021.83 -19442.15 32434.29 2015-09-07 09:03:51.000 250 24988.26 7021.84 -19442.15 88888.00 2015-09-07 09:03:52.000 250 24988.28 7021.81 -19442.19 88888.00 2015-09-07 09:03:53.000 250 24988.24 7021.79 -19442.19 88888.00 2015-09-07 09:03:54.000 250 24988.20 7021.80 -19442.17 88888.00 2015-09-07 09:03:55.000 250 24988.21 7021.82 -19442.12 32434.13 2015-09-07 09:03:56.000 250 24988.22 7021.83 -19442.13 88888.00 2015-09-07 09:03:57.000 250 24988.19 7021.77 -19442.15 88888.00 2015-09-07 09:03:58.000 250 24988.20 7021.74 -19442.19 88888.00 2015-09-07 09:03:59.000 250 24988.15 7021.76 -19442.21 88888.00 2015-09-07 09:04:00.000 250 24988.12 7021.79 -19442.19 32434.34 2015-09-07 09:04:01.000 250 24988.13 7021.82 -19442.15 88888.00 2015-09-07 09:04:02.000 250 24988.13 7021.83 -19442.21 88888.00 2015-09-07 09:04:03.000 250 24988.12 7021.79 -19442.21 88888.00 2015-09-07 09:04:04.000 250 24988.14 7021.78 -19442.21 88888.00 2015-09-07 09:04:05.000 250 24988.15 7021.79 -19442.19 32434.15 2015-09-07 09:04:06.000 250 24988.11 7021.79 -19442.17 88888.00 2015-09-07 09:04:07.000 250 24988.13 7021.80 -19442.17 88888.00 2015-09-07 09:04:08.000 250 24988.17 7021.76 -19442.21 88888.00 2015-09-07 09:04:09.000 250 24988.16 7021.75 -19442.22 88888.00 2015-09-07 09:04:10.000 250 24988.12 7021.77 -19442.22 32434.08 2015-09-07 09:04:11.000 250 24988.11 7021.79 -19442.21 88888.00 2015-09-07 09:04:12.000 250 24988.09 7021.79 -19442.19 88888.00 2015-09-07 09:04:13.000 250 24988.09 7021.77 -19442.21 88888.00 2015-09-07 09:04:14.000 250 24988.12 7021.75 -19442.22 88888.00 2015-09-07 09:04:15.000 250 24988.12 7021.78 -19442.19 32434.21 2015-09-07 09:04:16.000 250 24988.12 7021.79 -19442.19 88888.00 2015-09-07 09:04:17.000 250 24988.12 7021.81 -19442.19 88888.00 2015-09-07 09:04:18.000 250 24988.13 7021.76 -19442.24 88888.00 2015-09-07 09:04:19.000 250 24988.09 7021.75 -19442.24 88888.00 2015-09-07 09:04:20.000 250 24988.06 7021.76 -19442.21 32434.21 2015-09-07 09:04:21.000 250 24988.06 7021.78 -19442.22 88888.00 2015-09-07 09:04:22.000 250 24988.02 7021.76 -19442.22 88888.00 2015-09-07 09:04:23.000 250 24988.03 7021.72 -19442.21 88888.00 2015-09-07 09:04:24.000 250 24988.05 7021.72 -19442.21 88888.00 2015-09-07 09:04:25.000 250 24988.07 7021.75 -19442.21 32434.21 2015-09-07 09:04:26.000 250 24988.04 7021.74 -19442.22 88888.00 2015-09-07 09:04:27.000 250 24988.02 7021.73 -19442.24 88888.00 2015-09-07 09:04:28.000 250 24988.07 7021.74 -19442.26 88888.00 2015-09-07 09:04:29.000 250 24988.03 7021.72 -19442.28 88888.00 2015-09-07 09:04:30.000 250 24988.02 7021.78 -19442.26 32434.00 2015-09-07 09:04:31.000 250 24988.04 7021.77 -19442.28 88888.00 2015-09-07 09:04:32.000 250 24988.03 7021.74 -19442.28 88888.00 2015-09-07 09:04:33.000 250 24988.03 7021.74 -19442.28 88888.00 2015-09-07 09:04:34.000 250 24988.03 7021.72 -19442.31 88888.00 2015-09-07 09:04:35.000 250 24988.03 7021.72 -19442.28 32434.00 2015-09-07 09:04:36.000 250 24988.05 7021.75 -19442.26 88888.00 2015-09-07 09:04:37.000 250 24988.04 7021.73 -19442.24 88888.00 2015-09-07 09:04:38.000 250 24988.01 7021.69 -19442.26 88888.00 2015-09-07 09:04:39.000 250 24988.02 7021.69 -19442.24 88888.00 2015-09-07 09:04:40.000 250 24987.98 7021.72 -19442.22 32434.17 2015-09-07 09:04:41.000 250 24987.98 7021.73 -19442.19 88888.00 2015-09-07 09:04:42.000 250 24988.00 7021.70 -19442.24 88888.00 2015-09-07 09:04:43.000 250 24987.98 7021.70 -19442.28 88888.00 2015-09-07 09:04:44.000 250 24987.95 7021.69 -19442.26 88888.00 2015-09-07 09:04:45.000 250 24987.96 7021.69 -19442.24 32433.98 2015-09-07 09:04:46.000 250 24987.94 7021.69 -19442.24 88888.00 2015-09-07 09:04:47.000 250 24987.94 7021.67 -19442.28 88888.00 2015-09-07 09:04:48.000 250 24987.94 7021.69 -19442.24 88888.00 2015-09-07 09:04:49.000 250 24987.92 7021.69 -19442.22 88888.00 2015-09-07 09:04:50.000 250 24987.93 7021.69 -19442.22 32433.93 2015-09-07 09:04:51.000 250 24987.92 7021.71 -19442.22 88888.00 2015-09-07 09:04:52.000 250 24987.92 7021.71 -19442.19 88888.00 2015-09-07 09:04:53.000 250 24987.89 7021.72 -19442.22 88888.00 2015-09-07 09:04:54.000 250 24987.89 7021.71 -19442.21 88888.00 2015-09-07 09:04:55.000 250 24987.90 7021.72 -19442.19 32434.11 2015-09-07 09:04:56.000 250 24987.90 7021.75 -19442.21 88888.00 2015-09-07 09:04:57.000 250 24987.91 7021.72 -19442.26 88888.00 2015-09-07 09:04:58.000 250 24987.90 7021.66 -19442.28 88888.00 2015-09-07 09:04:59.000 250 24987.90 7021.66 -19442.26 88888.00 2015-09-07 09:05:00.000 250 24987.87 7021.71 -19442.24 32433.95 2015-09-07 09:05:01.000 250 24987.82 7021.70 -19442.26 88888.00 2015-09-07 09:05:02.000 250 24987.81 7021.69 -19442.28 88888.00 2015-09-07 09:05:03.000 250 24987.82 7021.63 -19442.28 88888.00 2015-09-07 09:05:04.000 250 24987.86 7021.62 -19442.24 88888.00 2015-09-07 09:05:05.000 250 24987.88 7021.64 -19442.22 32434.03 2015-09-07 09:05:06.000 250 24987.87 7021.67 -19442.19 88888.00 2015-09-07 09:05:07.000 250 24987.81 7021.66 -19442.22 88888.00 2015-09-07 09:05:08.000 250 24987.79 7021.65 -19442.26 88888.00 2015-09-07 09:05:09.000 250 24987.80 7021.64 -19442.26 88888.00 2015-09-07 09:05:10.000 250 24987.80 7021.66 -19442.24 32433.89 2015-09-07 09:05:11.000 250 24987.77 7021.69 -19442.21 88888.00 2015-09-07 09:05:12.000 250 24987.78 7021.68 -19442.22 88888.00 2015-09-07 09:05:13.000 250 24987.79 7021.62 -19442.24 88888.00 2015-09-07 09:05:14.000 250 24987.81 7021.62 -19442.22 88888.00 2015-09-07 09:05:15.000 250 24987.81 7021.65 -19442.22 32434.02 2015-09-07 09:05:16.000 250 24987.83 7021.67 -19442.22 88888.00 2015-09-07 09:05:17.000 250 24987.80 7021.62 -19442.24 88888.00 2015-09-07 09:05:18.000 250 24987.80 7021.61 -19442.26 88888.00 2015-09-07 09:05:19.000 250 24987.79 7021.58 -19442.26 88888.00 2015-09-07 09:05:20.000 250 24987.77 7021.63 -19442.22 32433.97 2015-09-07 09:05:21.000 250 24987.75 7021.64 -19442.22 88888.00 2015-09-07 09:05:22.000 250 24987.74 7021.62 -19442.24 88888.00 2015-09-07 09:05:23.000 250 24987.75 7021.59 -19442.24 88888.00 2015-09-07 09:05:24.000 250 24987.69 7021.60 -19442.24 88888.00 2015-09-07 09:05:25.000 250 24987.67 7021.65 -19442.24 32434.01 2015-09-07 09:05:26.000 250 24987.71 7021.67 -19442.24 88888.00 2015-09-07 09:05:27.000 250 24987.73 7021.62 -19442.26 88888.00 2015-09-07 09:05:28.000 250 24987.73 7021.59 -19442.24 88888.00 2015-09-07 09:05:29.000 250 24987.74 7021.58 -19442.26 88888.00 2015-09-07 09:05:30.000 250 24987.73 7021.62 -19442.26 32433.80 2015-09-07 09:05:31.000 250 24987.73 7021.62 -19442.24 88888.00 2015-09-07 09:05:32.000 250 24987.73 7021.62 -19442.26 88888.00 2015-09-07 09:05:33.000 250 24987.76 7021.58 -19442.28 88888.00 2015-09-07 09:05:34.000 250 24987.77 7021.58 -19442.30 88888.00 2015-09-07 09:05:35.000 250 24987.75 7021.64 -19442.26 32434.03 2015-09-07 09:05:36.000 250 24987.76 7021.63 -19442.24 88888.00 2015-09-07 09:05:37.000 250 24987.78 7021.58 -19442.31 88888.00 2015-09-07 09:05:38.000 250 24987.76 7021.57 -19442.31 88888.00 2015-09-07 09:05:39.000 250 24987.72 7021.58 -19442.28 88888.00 2015-09-07 09:05:40.000 250 24987.71 7021.63 -19442.26 32433.75 2015-09-07 09:05:41.000 250 24987.69 7021.64 -19442.28 88888.00 2015-09-07 09:05:42.000 250 24987.68 7021.61 -19442.30 88888.00 2015-09-07 09:05:43.000 250 24987.66 7021.58 -19442.30 88888.00 2015-09-07 09:05:44.000 250 24987.65 7021.59 -19442.30 88888.00 2015-09-07 09:05:45.000 250 24987.64 7021.61 -19442.28 32433.81 2015-09-07 09:05:46.000 250 24987.61 7021.63 -19442.26 88888.00 2015-09-07 09:05:47.000 250 24987.62 7021.61 -19442.28 88888.00 2015-09-07 09:05:48.000 250 24987.63 7021.59 -19442.26 88888.00 2015-09-07 09:05:49.000 250 24987.62 7021.58 -19442.26 88888.00 2015-09-07 09:05:50.000 250 24987.65 7021.64 -19442.28 32433.71 2015-09-07 09:05:51.000 250 24987.69 7021.66 -19442.26 88888.00 2015-09-07 09:05:52.000 250 24987.67 7021.65 -19442.31 88888.00 2015-09-07 09:05:53.000 250 24987.68 7021.64 -19442.33 88888.00 2015-09-07 09:05:54.000 250 24987.65 7021.64 -19442.28 88888.00 2015-09-07 09:05:55.000 250 24987.64 7021.68 -19442.30 32433.72 2015-09-07 09:05:56.000 250 24987.61 7021.69 -19442.30 88888.00 2015-09-07 09:05:57.000 250 24987.59 7021.65 -19442.28 88888.00 2015-09-07 09:05:58.000 250 24987.59 7021.60 -19442.28 88888.00 2015-09-07 09:05:59.000 250 24987.60 7021.57 -19442.30 88888.00 2015-09-07 09:06:00.000 250 24987.57 7021.57 -19442.30 32433.85 2015-09-07 09:06:01.000 250 24987.56 7021.57 -19442.28 88888.00 2015-09-07 09:06:02.000 250 24987.54 7021.56 -19442.31 88888.00 2015-09-07 09:06:03.000 250 24987.53 7021.53 -19442.33 88888.00 2015-09-07 09:06:04.000 250 24987.53 7021.53 -19442.28 88888.00 2015-09-07 09:06:05.000 250 24987.52 7021.58 -19442.28 32433.83 2015-09-07 09:06:06.000 250 24987.48 7021.63 -19442.28 88888.00 2015-09-07 09:06:07.000 250 24987.49 7021.62 -19442.30 88888.00 2015-09-07 09:06:08.000 250 24987.46 7021.60 -19442.31 88888.00 2015-09-07 09:06:09.000 250 24987.45 7021.60 -19442.26 88888.00 2015-09-07 09:06:10.000 250 24987.46 7021.63 -19442.22 32433.58 2015-09-07 09:06:11.000 250 24987.44 7021.65 -19442.21 88888.00 2015-09-07 09:06:12.000 250 24987.43 7021.59 -19442.24 88888.00 2015-09-07 09:06:13.000 250 24987.41 7021.53 -19442.26 88888.00 2015-09-07 09:06:14.000 250 24987.40 7021.53 -19442.26 88888.00 2015-09-07 09:06:15.000 250 24987.39 7021.55 -19442.24 32433.61 2015-09-07 09:06:16.000 250 24987.38 7021.55 -19442.26 88888.00 2015-09-07 09:06:17.000 250 24987.36 7021.52 -19442.28 88888.00 2015-09-07 09:06:18.000 250 24987.39 7021.49 -19442.26 88888.00 2015-09-07 09:06:19.000 250 24987.37 7021.49 -19442.22 88888.00 2015-09-07 09:06:20.000 250 24987.39 7021.49 -19442.26 32433.62 2015-09-07 09:06:21.000 250 24987.36 7021.52 -19442.22 88888.00 2015-09-07 09:06:22.000 250 24987.35 7021.51 -19442.22 88888.00 2015-09-07 09:06:23.000 250 24987.34 7021.49 -19442.26 88888.00 2015-09-07 09:06:24.000 250 24987.36 7021.50 -19442.24 88888.00 2015-09-07 09:06:25.000 250 24987.34 7021.49 -19442.24 32433.68 2015-09-07 09:06:26.000 250 24987.34 7021.53 -19442.26 88888.00 2015-09-07 09:06:27.000 250 24987.39 7021.51 -19442.24 88888.00 2015-09-07 09:06:28.000 250 24987.40 7021.45 -19442.24 88888.00 2015-09-07 09:06:29.000 250 24987.40 7021.49 -19442.28 88888.00 2015-09-07 09:06:30.000 250 24987.41 7021.56 -19442.28 32433.63 2015-09-07 09:06:31.000 250 24987.40 7021.61 -19442.30 88888.00 2015-09-07 09:06:32.000 250 24987.49 7021.56 -19442.28 88888.00 2015-09-07 09:06:33.000 250 24987.53 7021.54 -19442.26 88888.00 2015-09-07 09:06:34.000 250 24987.52 7021.56 -19442.26 88888.00 2015-09-07 09:06:35.000 250 24987.53 7021.59 -19442.22 32433.72 2015-09-07 09:06:36.000 250 24987.56 7021.65 -19442.24 88888.00 2015-09-07 09:06:37.000 250 24987.55 7021.61 -19442.24 88888.00 2015-09-07 09:06:38.000 250 24987.56 7021.59 -19442.26 88888.00 2015-09-07 09:06:39.000 250 24987.57 7021.63 -19442.24 88888.00 2015-09-07 09:06:40.000 250 24987.57 7021.67 -19442.22 32433.93 2015-09-07 09:06:41.000 250 24987.54 7021.68 -19442.21 88888.00 2015-09-07 09:06:42.000 250 24987.54 7021.62 -19442.22 88888.00 2015-09-07 09:06:43.000 250 24987.57 7021.58 -19442.22 88888.00 2015-09-07 09:06:44.000 250 24987.57 7021.58 -19442.22 88888.00 2015-09-07 09:06:45.000 250 24987.52 7021.61 -19442.17 32433.72 2015-09-07 09:06:46.000 250 24987.51 7021.64 -19442.17 88888.00 2015-09-07 09:06:47.000 250 24987.52 7021.61 -19442.17 88888.00 2015-09-07 09:06:48.000 250 24987.54 7021.55 -19442.24 88888.00 2015-09-07 09:06:49.000 250 24987.50 7021.56 -19442.24 88888.00 2015-09-07 09:06:50.000 250 24987.45 7021.59 -19442.22 32433.63 2015-09-07 09:06:51.000 250 24987.40 7021.60 -19442.22 88888.00 2015-09-07 09:06:52.000 250 24987.39 7021.57 -19442.22 88888.00 2015-09-07 09:06:53.000 250 24987.37 7021.54 -19442.26 88888.00 2015-09-07 09:06:54.000 250 24987.34 7021.50 -19442.24 88888.00 2015-09-07 09:06:55.000 250 24987.31 7021.54 -19442.24 32433.64 2015-09-07 09:06:56.000 250 24987.29 7021.52 -19442.19 88888.00 2015-09-07 09:06:57.000 250 24987.25 7021.50 -19442.22 88888.00 2015-09-07 09:06:58.000 250 24987.27 7021.49 -19442.26 88888.00 2015-09-07 09:06:59.000 250 24987.25 7021.46 -19442.28 88888.00 2015-09-07 09:07:00.000 250 24987.25 7021.50 -19442.26 32433.54 2015-09-07 09:07:01.000 250 24987.23 7021.53 -19442.28 88888.00 2015-09-07 09:07:02.000 250 24987.24 7021.51 -19442.31 88888.00 2015-09-07 09:07:03.000 250 24987.23 7021.45 -19442.31 88888.00 2015-09-07 09:07:04.000 250 24987.22 7021.41 -19442.30 88888.00 2015-09-07 09:07:05.000 250 24987.24 7021.42 -19442.26 32433.41 2015-09-07 09:07:06.000 250 24987.21 7021.45 -19442.28 88888.00 2015-09-07 09:07:07.000 250 24987.27 7021.38 -19442.28 88888.00 2015-09-07 09:07:08.000 250 24987.29 7021.35 -19442.31 88888.00 2015-09-07 09:07:09.000 250 24987.23 7021.36 -19442.28 88888.00 2015-09-07 09:07:10.000 250 24987.20 7021.39 -19442.28 32433.31 2015-09-07 09:07:11.000 250 24987.20 7021.41 -19442.26 88888.00 2015-09-07 09:07:12.000 250 24987.21 7021.35 -19442.26 88888.00 2015-09-07 09:07:13.000 250 24987.26 7021.33 -19442.28 88888.00 2015-09-07 09:07:14.000 250 24987.24 7021.27 -19442.28 88888.00 2015-09-07 09:07:15.000 250 24987.25 7021.30 -19442.28 32433.40 2015-09-07 09:07:16.000 250 24987.23 7021.35 -19442.28 88888.00 2015-09-07 09:07:17.000 250 24987.26 7021.33 -19442.31 88888.00 2015-09-07 09:07:18.000 250 24987.25 7021.32 -19442.33 88888.00 2015-09-07 09:07:19.000 250 24987.26 7021.29 -19442.35 88888.00 2015-09-07 09:07:20.000 250 24987.29 7021.31 -19442.33 32433.45 2015-09-07 09:07:21.000 250 24987.28 7021.36 -19442.28 88888.00 2015-09-07 09:07:22.000 250 24987.30 7021.31 -19442.30 88888.00 2015-09-07 09:07:23.000 250 24987.34 7021.27 -19442.33 88888.00 2015-09-07 09:07:24.000 250 24987.36 7021.30 -19442.38 88888.00 2015-09-07 09:07:25.000 250 24987.33 7021.36 -19442.35 32433.47 2015-09-07 09:07:26.000 250 24987.34 7021.38 -19442.33 88888.00 2015-09-07 09:07:27.000 250 24987.36 7021.33 -19442.33 88888.00 2015-09-07 09:07:28.000 250 24987.37 7021.29 -19442.33 88888.00 2015-09-07 09:07:29.000 250 24987.39 7021.28 -19442.33 88888.00 2015-09-07 09:07:30.000 250 24987.37 7021.27 -19442.31 32433.54 2015-09-07 09:07:31.000 250 24987.36 7021.31 -19442.30 88888.00 2015-09-07 09:07:32.000 250 24987.35 7021.30 -19442.33 88888.00 2015-09-07 09:07:33.000 250 24987.37 7021.26 -19442.35 88888.00 2015-09-07 09:07:34.000 250 24987.41 7021.28 -19442.31 88888.00 2015-09-07 09:07:35.000 250 24987.44 7021.33 -19442.33 32433.75 2015-09-07 09:07:36.000 250 24987.44 7021.36 -19442.30 88888.00 2015-09-07 09:07:37.000 250 24987.45 7021.35 -19442.31 88888.00 2015-09-07 09:07:38.000 250 24987.52 7021.33 -19442.28 88888.00 2015-09-07 09:07:39.000 250 24987.52 7021.36 -19442.31 88888.00 2015-09-07 09:07:40.000 250 24987.48 7021.38 -19442.31 32433.65 2015-09-07 09:07:41.000 250 24987.48 7021.39 -19442.28 88888.00 2015-09-07 09:07:42.000 250 24987.51 7021.40 -19442.30 88888.00 2015-09-07 09:07:43.000 250 24987.53 7021.38 -19442.30 88888.00 2015-09-07 09:07:44.000 250 24987.52 7021.36 -19442.31 88888.00 2015-09-07 09:07:45.000 250 24987.49 7021.40 -19442.28 32433.82 2015-09-07 09:07:46.000 250 24987.44 7021.42 -19442.28 88888.00 2015-09-07 09:07:47.000 250 24987.44 7021.37 -19442.31 88888.00 2015-09-07 09:07:48.000 250 24987.44 7021.34 -19442.30 88888.00 2015-09-07 09:07:49.000 250 24987.42 7021.32 -19442.30 88888.00 2015-09-07 09:07:50.000 250 24987.39 7021.35 -19442.26 32433.77 2015-09-07 09:07:51.000 250 24987.34 7021.34 -19442.31 88888.00 2015-09-07 09:07:52.000 250 24987.33 7021.34 -19442.31 88888.00 2015-09-07 09:07:53.000 250 24987.31 7021.30 -19442.28 88888.00 2015-09-07 09:07:54.000 250 24987.30 7021.31 -19442.26 88888.00 2015-09-07 09:07:55.000 250 24987.30 7021.34 -19442.24 32433.48 2015-09-07 09:07:56.000 250 24987.22 7021.33 -19442.28 88888.00 2015-09-07 09:07:57.000 250 24987.21 7021.28 -19442.28 88888.00 2015-09-07 09:07:58.000 250 24987.19 7021.23 -19442.30 88888.00 2015-09-07 09:07:59.000 250 24987.19 7021.22 -19442.28 88888.00 2015-09-07 09:08:00.000 250 24987.16 7021.21 -19442.31 32433.59 2015-09-07 09:08:01.000 250 24987.06 7021.25 -19442.33 88888.00 2015-09-07 09:08:02.000 250 24987.07 7021.20 -19442.37 88888.00 2015-09-07 09:08:03.000 250 24987.02 7021.17 -19442.35 88888.00 2015-09-07 09:08:04.000 250 24987.01 7021.18 -19442.35 88888.00 2015-09-07 09:08:05.000 250 24986.98 7021.18 -19442.33 32433.36 2015-09-07 09:08:06.000 250 24986.95 7021.16 -19442.33 88888.00 2015-09-07 09:08:07.000 250 24986.95 7021.09 -19442.35 88888.00 2015-09-07 09:08:08.000 250 24986.97 7021.07 -19442.35 88888.00 2015-09-07 09:08:09.000 250 24986.98 7021.09 -19442.35 88888.00 2015-09-07 09:08:10.000 250 24986.96 7021.07 -19442.35 32433.23 2015-09-07 09:08:11.000 250 24986.94 7021.06 -19442.35 88888.00 2015-09-07 09:08:12.000 250 24986.94 7021.03 -19442.37 88888.00 2015-09-07 09:08:13.000 250 24986.94 7021.01 -19442.38 88888.00 2015-09-07 09:08:14.000 250 24986.95 7021.04 -19442.38 88888.00 2015-09-07 09:08:15.000 250 24986.94 7021.06 -19442.33 32433.36 2015-09-07 09:08:16.000 250 24986.93 7021.07 -19442.37 88888.00 2015-09-07 09:08:17.000 250 24986.96 7021.05 -19442.38 88888.00 2015-09-07 09:08:18.000 250 24986.97 7021.06 -19442.40 88888.00 2015-09-07 09:08:19.000 250 24986.98 7021.07 -19442.40 88888.00 2015-09-07 09:08:20.000 250 24986.98 7021.06 -19442.37 32433.42 2015-09-07 09:08:21.000 250 24986.99 7021.07 -19442.35 88888.00 2015-09-07 09:08:22.000 250 24987.06 7021.06 -19442.35 88888.00 2015-09-07 09:08:23.000 250 24987.10 7021.06 -19442.38 88888.00 2015-09-07 09:08:24.000 250 24987.14 7021.06 -19442.35 88888.00 2015-09-07 09:08:25.000 250 24987.11 7021.06 -19442.35 32433.43 2015-09-07 09:08:26.000 250 24987.14 7021.08 -19442.38 88888.00 2015-09-07 09:08:27.000 250 24987.14 7021.08 -19442.37 88888.00 2015-09-07 09:08:28.000 250 24987.15 7021.03 -19442.40 88888.00 2015-09-07 09:08:29.000 250 24987.15 7021.04 -19442.38 88888.00 2015-09-07 09:08:30.000 250 24987.16 7021.09 -19442.35 32433.39 2015-09-07 09:08:31.000 250 24987.20 7021.08 -19442.33 88888.00 2015-09-07 09:08:32.000 250 24987.22 7021.08 -19442.35 88888.00 2015-09-07 09:08:33.000 250 24987.21 7021.08 -19442.40 88888.00 2015-09-07 09:08:34.000 250 24987.21 7021.06 -19442.40 88888.00 2015-09-07 09:08:35.000 250 24987.21 7021.10 -19442.40 32433.51 2015-09-07 09:08:36.000 250 24987.17 7021.10 -19442.37 88888.00 2015-09-07 09:08:37.000 250 24987.23 7021.11 -19442.38 88888.00 2015-09-07 09:08:38.000 250 24987.24 7021.12 -19442.42 88888.00 2015-09-07 09:08:39.000 250 24987.20 7021.11 -19442.44 88888.00 2015-09-07 09:08:40.000 250 24987.17 7021.12 -19442.42 32433.51 2015-09-07 09:08:41.000 250 24987.17 7021.11 -19442.38 88888.00 2015-09-07 09:08:42.000 250 24987.19 7021.08 -19442.40 88888.00 2015-09-07 09:08:43.000 250 24987.19 7021.09 -19442.40 88888.00 2015-09-07 09:08:44.000 250 24987.16 7021.13 -19442.38 88888.00 2015-09-07 09:08:45.000 250 24987.14 7021.13 -19442.35 32433.40 2015-09-07 09:08:46.000 250 24987.13 7021.18 -19442.33 88888.00 2015-09-07 09:08:47.000 250 24987.16 7021.13 -19442.35 88888.00 2015-09-07 09:08:48.000 250 24987.17 7021.11 -19442.37 88888.00 2015-09-07 09:08:49.000 250 24987.18 7021.14 -19442.35 88888.00 2015-09-07 09:08:50.000 250 24987.16 7021.17 -19442.35 32433.39 2015-09-07 09:08:51.000 250 24987.17 7021.18 -19442.30 88888.00 2015-09-07 09:08:52.000 250 24987.19 7021.16 -19442.28 88888.00 2015-09-07 09:08:53.000 250 24987.25 7021.15 -19442.33 88888.00 2015-09-07 09:08:54.000 250 24987.30 7021.13 -19442.37 88888.00 2015-09-07 09:08:55.000 250 24987.27 7021.17 -19442.35 32433.56 2015-09-07 09:08:56.000 250 24987.25 7021.18 -19442.35 88888.00 2015-09-07 09:08:57.000 250 24987.22 7021.12 -19442.37 88888.00 2015-09-07 09:08:58.000 250 24987.25 7021.10 -19442.35 88888.00 2015-09-07 09:08:59.000 250 24987.27 7021.08 -19442.40 88888.00 2015-09-07 09:09:00.000 250 24987.23 7021.09 -19442.38 32433.54 2015-09-07 09:09:01.000 250 24987.19 7021.13 -19442.33 88888.00 2015-09-07 09:09:02.000 250 24987.21 7021.15 -19442.37 88888.00 2015-09-07 09:09:03.000 250 24987.22 7021.12 -19442.37 88888.00 2015-09-07 09:09:04.000 250 24987.20 7021.10 -19442.40 88888.00 2015-09-07 09:09:05.000 250 24987.16 7021.15 -19442.38 32433.63 2015-09-07 09:09:06.000 250 24987.14 7021.17 -19442.40 88888.00 2015-09-07 09:09:07.000 250 24987.10 7021.13 -19442.42 88888.00 2015-09-07 09:09:08.000 250 24987.09 7021.10 -19442.40 88888.00 2015-09-07 09:09:09.000 250 24987.09 7021.09 -19442.44 88888.00 2015-09-07 09:09:10.000 250 24987.05 7021.08 -19442.42 32433.43 2015-09-07 09:09:11.000 250 24987.02 7021.07 -19442.40 88888.00 2015-09-07 09:09:12.000 250 24987.02 7021.04 -19442.38 88888.00 2015-09-07 09:09:13.000 250 24987.01 7020.99 -19442.38 88888.00 2015-09-07 09:09:14.000 250 24986.99 7020.99 -19442.40 88888.00 2015-09-07 09:09:15.000 250 24986.99 7021.00 -19442.38 32433.45 2015-09-07 09:09:16.000 250 24986.99 7021.00 -19442.40 88888.00 2015-09-07 09:09:17.000 250 24986.99 7020.96 -19442.42 88888.00 2015-09-07 09:09:18.000 250 24986.98 7020.95 -19442.42 88888.00 2015-09-07 09:09:19.000 250 24987.02 7020.99 -19442.40 88888.00 2015-09-07 09:09:20.000 250 24987.03 7021.00 -19442.38 32433.27 2015-09-07 09:09:21.000 250 24987.03 7021.02 -19442.38 88888.00 2015-09-07 09:09:22.000 250 24987.03 7020.98 -19442.38 88888.00 2015-09-07 09:09:23.000 250 24987.05 7020.96 -19442.44 88888.00 2015-09-07 09:09:24.000 250 24987.05 7020.97 -19442.44 88888.00 2015-09-07 09:09:25.000 250 24987.03 7020.99 -19442.44 32433.22 2015-09-07 09:09:26.000 250 24987.03 7021.01 -19442.44 88888.00 2015-09-07 09:09:27.000 250 24987.03 7021.01 -19442.44 88888.00 2015-09-07 09:09:28.000 250 24987.07 7020.95 -19442.47 88888.00 2015-09-07 09:09:29.000 250 24987.11 7020.98 -19442.44 88888.00 2015-09-07 09:09:30.000 250 24987.12 7020.99 -19442.40 32433.29 2015-09-07 09:09:31.000 250 24987.15 7021.04 -19442.38 88888.00 2015-09-07 09:09:32.000 250 24987.20 7021.03 -19442.40 88888.00 2015-09-07 09:09:33.000 250 24987.23 7021.04 -19442.42 88888.00 2015-09-07 09:09:34.000 250 24987.30 7021.03 -19442.44 88888.00 2015-09-07 09:09:35.000 250 24987.29 7021.05 -19442.40 32433.49 2015-09-07 09:09:36.000 250 24987.31 7021.11 -19442.40 88888.00 2015-09-07 09:09:37.000 250 24987.38 7021.06 -19442.35 88888.00 2015-09-07 09:09:38.000 250 24987.42 7021.05 -19442.37 88888.00 2015-09-07 09:09:39.000 250 24987.45 7021.06 -19442.42 88888.00 2015-09-07 09:09:40.000 250 24987.41 7021.10 -19442.40 32433.51 2015-09-07 09:09:41.000 250 24987.37 7021.11 -19442.37 88888.00 2015-09-07 09:09:42.000 250 24987.37 7021.09 -19442.38 88888.00 2015-09-07 09:09:43.000 250 24987.37 7021.06 -19442.40 88888.00 2015-09-07 09:09:44.000 250 24987.36 7021.08 -19442.38 88888.00 2015-09-07 09:09:45.000 250 24987.33 7021.07 -19442.35 32433.67 2015-09-07 09:09:46.000 250 24987.35 7021.12 -19442.31 88888.00 2015-09-07 09:09:47.000 250 24987.36 7021.12 -19442.30 88888.00 2015-09-07 09:09:48.000 250 24987.33 7021.12 -19442.31 88888.00 2015-09-07 09:09:49.000 250 24987.31 7021.12 -19442.33 88888.00 2015-09-07 09:09:50.000 250 24987.30 7021.15 -19442.31 32433.59 2015-09-07 09:09:51.000 250 24987.28 7021.16 -19442.31 88888.00 2015-09-07 09:09:52.000 250 24987.32 7021.13 -19442.31 88888.00 2015-09-07 09:09:53.000 250 24987.32 7021.11 -19442.31 88888.00 2015-09-07 09:09:54.000 250 24987.31 7021.12 -19442.35 88888.00 2015-09-07 09:09:55.000 250 24987.26 7021.13 -19442.31 32433.38 2015-09-07 09:09:56.000 250 24987.24 7021.15 -19442.30 88888.00 2015-09-07 09:09:57.000 250 24987.23 7021.11 -19442.31 88888.00 2015-09-07 09:09:58.000 250 24987.27 7021.09 -19442.31 88888.00 2015-09-07 09:09:59.000 250 24987.28 7021.07 -19442.35 88888.00 2015-09-07 09:10:00.000 250 24987.27 7021.08 -19442.35 32433.37 2015-09-07 09:10:01.000 250 24987.25 7021.10 -19442.31 88888.00 2015-09-07 09:10:02.000 250 24987.28 7021.08 -19442.30 88888.00 2015-09-07 09:10:03.000 250 24987.26 7021.02 -19442.30 88888.00 2015-09-07 09:10:04.000 250 24987.22 7020.99 -19442.31 88888.00 2015-09-07 09:10:05.000 250 24987.21 7021.01 -19442.30 32433.35 2015-09-07 09:10:06.000 250 24987.19 7021.03 -19442.28 88888.00 2015-09-07 09:10:07.000 250 24987.22 7021.03 -19442.31 88888.00 2015-09-07 09:10:08.000 250 24987.23 7021.01 -19442.33 88888.00 2015-09-07 09:10:09.000 250 24987.22 7021.00 -19442.33 88888.00 2015-09-07 09:10:10.000 250 24987.17 7021.01 -19442.33 32433.27 2015-09-07 09:10:11.000 250 24987.17 7021.05 -19442.31 88888.00 2015-09-07 09:10:12.000 250 24987.23 7021.03 -19442.31 88888.00 2015-09-07 09:10:13.000 250 24987.24 7021.02 -19442.35 88888.00 2015-09-07 09:10:14.000 250 24987.22 7021.03 -19442.37 88888.00 2015-09-07 09:10:15.000 250 24987.20 7021.04 -19442.35 32433.48 2015-09-07 09:10:16.000 250 24987.15 7021.09 -19442.33 88888.00 2015-09-07 09:10:17.000 250 24987.20 7021.03 -19442.33 88888.00 2015-09-07 09:10:18.000 250 24987.22 7020.98 -19442.33 88888.00 2015-09-07 09:10:19.000 250 24987.22 7021.02 -19442.33 88888.00 2015-09-07 09:10:20.000 250 24987.21 7021.06 -19442.31 32433.36 2015-09-07 09:10:21.000 250 24987.19 7021.02 -19442.30 88888.00 2015-09-07 09:10:22.000 250 24987.20 7020.98 -19442.37 88888.00 2015-09-07 09:10:23.000 250 24987.21 7020.98 -19442.38 88888.00 2015-09-07 09:10:24.000 250 24987.18 7020.94 -19442.35 88888.00 2015-09-07 09:10:25.000 250 24987.14 7021.01 -19442.31 32433.47 2015-09-07 09:10:26.000 250 24987.12 7021.01 -19442.31 88888.00 2015-09-07 09:10:27.000 250 24987.11 7020.96 -19442.35 88888.00 2015-09-07 09:10:28.000 250 24987.11 7020.98 -19442.31 88888.00 2015-09-07 09:10:29.000 250 24987.08 7020.99 -19442.30 88888.00 2015-09-07 09:10:30.000 250 24987.05 7020.97 -19442.33 32433.35 2015-09-07 09:10:31.000 250 24987.01 7020.97 -19442.38 88888.00 2015-09-07 09:10:32.000 250 24987.00 7020.95 -19442.35 88888.00 2015-09-07 09:10:33.000 250 24987.00 7020.94 -19442.38 88888.00 2015-09-07 09:10:34.000 250 24987.01 7020.96 -19442.38 88888.00 2015-09-07 09:10:35.000 250 24987.04 7020.97 -19442.33 32433.27 2015-09-07 09:10:36.000 250 24987.03 7021.00 -19442.35 88888.00 2015-09-07 09:10:37.000 250 24987.04 7021.01 -19442.37 88888.00 2015-09-07 09:10:38.000 250 24987.06 7021.00 -19442.37 88888.00 2015-09-07 09:10:39.000 250 24987.06 7021.00 -19442.33 88888.00 2015-09-07 09:10:40.000 250 24987.05 7020.97 -19442.31 32433.34 2015-09-07 09:10:41.000 250 24987.09 7021.01 -19442.35 88888.00 2015-09-07 09:10:42.000 250 24987.13 7020.99 -19442.35 88888.00 2015-09-07 09:10:43.000 250 24987.15 7020.97 -19442.37 88888.00 2015-09-07 09:10:44.000 250 24987.16 7021.00 -19442.37 88888.00 2015-09-07 09:10:45.000 250 24987.13 7021.02 -19442.37 32433.45 2015-09-07 09:10:46.000 250 24987.11 7021.03 -19442.33 88888.00 2015-09-07 09:10:47.000 250 24987.14 7020.98 -19442.31 88888.00 2015-09-07 09:10:48.000 250 24987.15 7020.92 -19442.33 88888.00 2015-09-07 09:10:49.000 250 24987.13 7020.91 -19442.38 88888.00 2015-09-07 09:10:50.000 250 24987.09 7020.95 -19442.35 32433.28 2015-09-07 09:10:51.000 250 24987.08 7020.96 -19442.33 88888.00 2015-09-07 09:10:52.000 250 24987.07 7020.91 -19442.31 88888.00 2015-09-07 09:10:53.000 250 24987.08 7020.90 -19442.35 88888.00 2015-09-07 09:10:54.000 250 24987.05 7020.90 -19442.35 88888.00 2015-09-07 09:10:55.000 250 24987.07 7020.89 -19442.31 32433.40 2015-09-07 09:10:56.000 250 24987.07 7020.92 -19442.31 88888.00 2015-09-07 09:10:57.000 250 24987.08 7020.90 -19442.28 88888.00 2015-09-07 09:10:58.000 250 24987.10 7020.87 -19442.33 88888.00 2015-09-07 09:10:59.000 250 24987.12 7020.87 -19442.35 88888.00 2015-09-07 09:11:00.000 250 24987.10 7020.89 -19442.35 32433.23 2015-09-07 09:11:01.000 250 24987.10 7020.94 -19442.33 88888.00 2015-09-07 09:11:02.000 250 24987.11 7020.90 -19442.33 88888.00 2015-09-07 09:11:03.000 250 24987.11 7020.89 -19442.35 88888.00 2015-09-07 09:11:04.000 250 24987.10 7020.90 -19442.38 88888.00 2015-09-07 09:11:05.000 250 24987.10 7020.96 -19442.38 32433.35 2015-09-07 09:11:06.000 250 24987.07 7020.98 -19442.35 88888.00 2015-09-07 09:11:07.000 250 24987.09 7020.92 -19442.38 88888.00 2015-09-07 09:11:08.000 250 24987.14 7020.92 -19442.42 88888.00 2015-09-07 09:11:09.000 250 24987.17 7020.92 -19442.38 88888.00 2015-09-07 09:11:10.000 250 24987.19 7020.94 -19442.35 32433.16 2015-09-07 09:11:11.000 250 24987.20 7020.96 -19442.35 88888.00 2015-09-07 09:11:12.000 250 24987.26 7020.96 -19442.37 88888.00 2015-09-07 09:11:13.000 250 24987.30 7020.91 -19442.35 88888.00 2015-09-07 09:11:14.000 250 24987.29 7020.88 -19442.35 88888.00 2015-09-07 09:11:15.000 250 24987.30 7020.93 -19442.33 32433.40 2015-09-07 09:11:16.000 250 24987.29 7020.92 -19442.31 88888.00 2015-09-07 09:11:17.000 250 24987.31 7020.88 -19442.33 88888.00 2015-09-07 09:11:18.000 250 24987.33 7020.85 -19442.35 88888.00 2015-09-07 09:11:19.000 250 24987.32 7020.86 -19442.35 88888.00 2015-09-07 09:11:20.000 250 24987.32 7020.91 -19442.33 32433.38 2015-09-07 09:11:21.000 250 24987.27 7020.89 -19442.33 88888.00 2015-09-07 09:11:22.000 250 24987.29 7020.84 -19442.37 88888.00 2015-09-07 09:11:23.000 250 24987.33 7020.81 -19442.38 88888.00 2015-09-07 09:11:24.000 250 24987.25 7020.79 -19442.38 88888.00 2015-09-07 09:11:25.000 250 24987.25 7020.80 -19442.38 32433.50 2015-09-07 09:11:26.000 250 24987.24 7020.83 -19442.38 88888.00 2015-09-07 09:11:27.000 250 24987.28 7020.86 -19442.38 88888.00 2015-09-07 09:11:28.000 250 24987.29 7020.82 -19442.40 88888.00 2015-09-07 09:11:29.000 250 24987.25 7020.79 -19442.38 88888.00 2015-09-07 09:11:30.000 250 24987.26 7020.84 -19442.38 32433.51 2015-09-07 09:11:31.000 250 24987.22 7020.90 -19442.37 88888.00 2015-09-07 09:11:32.000 250 24987.20 7020.90 -19442.40 88888.00 2015-09-07 09:11:33.000 250 24987.15 7020.85 -19442.38 88888.00 2015-09-07 09:11:34.000 250 24987.15 7020.84 -19442.42 88888.00 2015-09-07 09:11:35.000 250 24987.15 7020.83 -19442.40 32433.28 2015-09-07 09:11:36.000 250 24987.15 7020.85 -19442.38 88888.00 2015-09-07 09:11:37.000 250 24987.12 7020.81 -19442.44 88888.00 2015-09-07 09:11:38.000 250 24987.13 7020.77 -19442.42 88888.00 2015-09-07 09:11:39.000 250 24987.11 7020.78 -19442.38 88888.00 2015-09-07 09:11:40.000 250 24987.12 7020.79 -19442.37 32433.19 2015-09-07 09:11:41.000 250 24987.13 7020.78 -19442.40 88888.00 2015-09-07 09:11:42.000 250 24987.13 7020.74 -19442.42 88888.00 2015-09-07 09:11:43.000 250 24987.18 7020.75 -19442.44 88888.00 2015-09-07 09:11:44.000 250 24987.19 7020.77 -19442.46 88888.00 2015-09-07 09:11:45.000 250 24987.20 7020.76 -19442.49 32433.45 2015-09-07 09:11:46.000 250 24987.18 7020.78 -19442.47 88888.00 2015-09-07 09:11:47.000 250 24987.22 7020.76 -19442.46 88888.00 2015-09-07 09:11:48.000 250 24987.23 7020.74 -19442.42 88888.00 2015-09-07 09:11:49.000 250 24987.22 7020.73 -19442.42 88888.00 2015-09-07 09:11:50.000 250 24987.21 7020.74 -19442.44 32433.49 2015-09-07 09:11:51.000 250 24987.25 7020.77 -19442.42 88888.00 2015-09-07 09:11:52.000 250 24987.22 7020.74 -19442.42 88888.00 2015-09-07 09:11:53.000 250 24987.23 7020.71 -19442.40 88888.00 2015-09-07 09:11:54.000 250 24987.23 7020.72 -19442.38 88888.00 2015-09-07 09:11:55.000 250 24987.24 7020.73 -19442.40 32433.29 2015-09-07 09:11:56.000 250 24987.27 7020.75 -19442.40 88888.00 2015-09-07 09:11:57.000 250 24987.26 7020.73 -19442.38 88888.00 2015-09-07 09:11:58.000 250 24987.29 7020.70 -19442.38 88888.00 2015-09-07 09:11:59.000 250 24987.33 7020.70 -19442.38 88888.00 2015-09-07 09:12:00.000 250 24987.32 7020.68 -19442.35 32433.46 2015-09-07 09:12:01.000 250 24987.30 7020.71 -19442.33 88888.00 2015-09-07 09:12:02.000 250 24987.29 7020.70 -19442.35 88888.00 2015-09-07 09:12:03.000 250 24987.33 7020.65 -19442.37 88888.00 2015-09-07 09:12:04.000 250 24987.34 7020.67 -19442.38 88888.00 2015-09-07 09:12:05.000 250 24987.35 7020.67 -19442.38 32433.34 2015-09-07 09:12:06.000 250 24987.34 7020.67 -19442.38 88888.00 2015-09-07 09:12:07.000 250 24987.34 7020.64 -19442.40 88888.00 2015-09-07 09:12:08.000 250 24987.33 7020.61 -19442.40 88888.00 2015-09-07 09:12:09.000 250 24987.32 7020.60 -19442.40 88888.00 2015-09-07 09:12:10.000 250 24987.32 7020.64 -19442.38 32433.42 2015-09-07 09:12:11.000 250 24987.34 7020.65 -19442.38 88888.00 2015-09-07 09:12:12.000 250 24987.32 7020.60 -19442.37 88888.00 2015-09-07 09:12:13.000 250 24987.32 7020.59 -19442.38 88888.00 2015-09-07 09:12:14.000 250 24987.31 7020.57 -19442.40 88888.00 2015-09-07 09:12:15.000 250 24987.28 7020.58 -19442.40 32433.54 2015-09-07 09:12:16.000 250 24987.27 7020.60 -19442.37 88888.00 2015-09-07 09:12:17.000 250 24987.27 7020.58 -19442.35 88888.00 2015-09-07 09:12:18.000 250 24987.29 7020.55 -19442.38 88888.00 2015-09-07 09:12:19.000 250 24987.28 7020.55 -19442.40 88888.00 2015-09-07 09:12:20.000 250 24987.25 7020.57 -19442.40 32433.39 2015-09-07 09:12:21.000 250 24987.25 7020.58 -19442.40 88888.00 2015-09-07 09:12:22.000 250 24987.25 7020.56 -19442.38 88888.00 2015-09-07 09:12:23.000 250 24987.29 7020.55 -19442.42 88888.00 2015-09-07 09:12:24.000 250 24987.26 7020.55 -19442.42 88888.00 2015-09-07 09:12:25.000 250 24987.28 7020.56 -19442.38 32433.44 2015-09-07 09:12:26.000 250 24987.29 7020.55 -19442.40 88888.00 2015-09-07 09:12:27.000 250 24987.26 7020.53 -19442.40 88888.00 2015-09-07 09:12:28.000 250 24987.24 7020.50 -19442.42 88888.00 2015-09-07 09:12:29.000 250 24987.24 7020.48 -19442.42 88888.00 2015-09-07 09:12:30.000 250 24987.24 7020.53 -19442.44 32433.30 2015-09-07 09:12:31.000 250 24987.21 7020.55 -19442.42 88888.00 2015-09-07 09:12:32.000 250 24987.22 7020.48 -19442.44 88888.00 2015-09-07 09:12:33.000 250 24987.20 7020.43 -19442.44 88888.00 2015-09-07 09:12:34.000 250 24987.17 7020.45 -19442.44 88888.00 2015-09-07 09:12:35.000 250 24987.12 7020.42 -19442.40 32433.31 2015-09-07 09:12:36.000 250 24987.06 7020.44 -19442.40 88888.00 2015-09-07 09:12:37.000 250 24987.07 7020.40 -19442.40 88888.00 2015-09-07 09:12:38.000 250 24987.09 7020.33 -19442.40 88888.00 2015-09-07 09:12:39.000 250 24987.10 7020.31 -19442.40 88888.00 2015-09-07 09:12:40.000 250 24987.10 7020.31 -19442.44 32433.31 2015-09-07 09:12:41.000 250 24987.08 7020.34 -19442.42 88888.00 2015-09-07 09:12:42.000 250 24987.07 7020.33 -19442.38 88888.00 2015-09-07 09:12:43.000 250 24987.10 7020.34 -19442.40 88888.00 2015-09-07 09:12:44.000 250 24987.13 7020.32 -19442.40 88888.00 2015-09-07 09:12:45.000 250 24987.13 7020.33 -19442.38 32433.21 2015-09-07 09:12:46.000 250 24987.16 7020.35 -19442.38 88888.00 2015-09-07 09:12:47.000 250 24987.17 7020.33 -19442.42 88888.00 2015-09-07 09:12:48.000 250 24987.24 7020.31 -19442.42 88888.00 2015-09-07 09:12:49.000 250 24987.26 7020.28 -19442.40 88888.00 2015-09-07 09:12:50.000 250 24987.27 7020.28 -19442.40 32433.20 2015-09-07 09:12:51.000 250 24987.24 7020.33 -19442.38 88888.00 2015-09-07 09:12:52.000 250 24987.27 7020.28 -19442.40 88888.00 2015-09-07 09:12:53.000 250 24987.30 7020.24 -19442.44 88888.00 2015-09-07 09:12:54.000 250 24987.32 7020.27 -19442.44 88888.00 2015-09-07 09:12:55.000 250 24987.29 7020.25 -19442.44 32433.45 2015-09-07 09:12:56.000 250 24987.29 7020.30 -19442.40 88888.00 2015-09-07 09:12:57.000 250 24987.31 7020.29 -19442.35 88888.00 2015-09-07 09:12:58.000 250 24987.32 7020.27 -19442.38 88888.00 2015-09-07 09:12:59.000 250 24987.37 7020.26 -19442.38 88888.00 2015-09-07 09:13:00.000 250 24987.36 7020.31 -19442.40 32433.42 2015-09-07 09:13:01.000 250 24987.32 7020.31 -19442.38 88888.00 2015-09-07 09:13:02.000 250 24987.36 7020.29 -19442.38 88888.00 2015-09-07 09:13:03.000 250 24987.39 7020.30 -19442.38 88888.00 2015-09-07 09:13:04.000 250 24987.41 7020.29 -19442.38 88888.00 2015-09-07 09:13:05.000 250 24987.35 7020.31 -19442.38 32433.54 2015-09-07 09:13:06.000 250 24987.35 7020.31 -19442.35 88888.00 2015-09-07 09:13:07.000 250 24987.37 7020.25 -19442.37 88888.00 2015-09-07 09:13:08.000 250 24987.38 7020.28 -19442.38 88888.00 2015-09-07 09:13:09.000 250 24987.39 7020.25 -19442.42 88888.00 2015-09-07 09:13:10.000 250 24987.39 7020.27 -19442.40 32433.42 2015-09-07 09:13:11.000 250 24987.36 7020.29 -19442.38 88888.00 2015-09-07 09:13:12.000 250 24987.36 7020.29 -19442.40 88888.00 2015-09-07 09:13:13.000 250 24987.38 7020.28 -19442.38 88888.00 2015-09-07 09:13:14.000 250 24987.38 7020.28 -19442.40 88888.00 2015-09-07 09:13:15.000 250 24987.35 7020.27 -19442.40 32433.36 2015-09-07 09:13:16.000 250 24987.34 7020.29 -19442.42 88888.00 2015-09-07 09:13:17.000 250 24987.34 7020.27 -19442.42 88888.00 2015-09-07 09:13:18.000 250 24987.38 7020.22 -19442.46 88888.00 2015-09-07 09:13:19.000 250 24987.38 7020.22 -19442.47 88888.00 2015-09-07 09:13:20.000 250 24987.36 7020.21 -19442.44 32433.46 2015-09-07 09:13:21.000 250 24987.34 7020.21 -19442.44 88888.00 2015-09-07 09:13:22.000 250 24987.35 7020.19 -19442.44 88888.00 2015-09-07 09:13:23.000 250 24987.36 7020.18 -19442.44 88888.00 2015-09-07 09:13:24.000 250 24987.34 7020.17 -19442.44 88888.00 2015-09-07 09:13:25.000 250 24987.33 7020.17 -19442.42 32433.21 2015-09-07 09:13:26.000 250 24987.31 7020.19 -19442.42 88888.00 2015-09-07 09:13:27.000 250 24987.33 7020.18 -19442.44 88888.00 2015-09-07 09:13:28.000 250 24987.32 7020.19 -19442.44 88888.00 2015-09-07 09:13:29.000 250 24987.34 7020.14 -19442.46 88888.00 2015-09-07 09:13:30.000 250 24987.30 7020.15 -19442.46 32433.43 2015-09-07 09:13:31.000 250 24987.32 7020.16 -19442.42 88888.00 2015-09-07 09:13:32.000 250 24987.33 7020.17 -19442.40 88888.00 2015-09-07 09:13:33.000 250 24987.34 7020.14 -19442.42 88888.00 2015-09-07 09:13:34.000 250 24987.32 7020.13 -19442.42 88888.00 2015-09-07 09:13:35.000 250 24987.31 7020.13 -19442.44 32433.31 2015-09-07 09:13:36.000 250 24987.31 7020.14 -19442.42 88888.00 2015-09-07 09:13:37.000 250 24987.31 7020.15 -19442.42 88888.00 2015-09-07 09:13:38.000 250 24987.35 7020.11 -19442.47 88888.00 2015-09-07 09:13:39.000 250 24987.34 7020.09 -19442.46 88888.00 2015-09-07 09:13:40.000 250 24987.33 7020.08 -19442.44 32433.28 2015-09-07 09:13:41.000 250 24987.34 7020.11 -19442.38 88888.00 2015-09-07 09:13:42.000 250 24987.35 7020.07 -19442.42 88888.00 2015-09-07 09:13:43.000 250 24987.37 7020.02 -19442.44 88888.00 2015-09-07 09:13:44.000 250 24987.35 7020.02 -19442.47 88888.00 2015-09-07 09:13:45.000 250 24987.35 7020.06 -19442.44 32433.50 2015-09-07 09:13:46.000 250 24987.36 7020.07 -19442.42 88888.00 2015-09-07 09:13:47.000 250 24987.33 7020.05 -19442.46 88888.00 2015-09-07 09:13:48.000 250 24987.40 7020.04 -19442.47 88888.00 2015-09-07 09:13:49.000 250 24987.39 7020.02 -19442.47 88888.00 2015-09-07 09:13:50.000 250 24987.36 7020.04 -19442.46 32433.35 2015-09-07 09:13:51.000 250 24987.35 7020.01 -19442.42 88888.00 2015-09-07 09:13:52.000 250 24987.36 7020.00 -19442.42 88888.00 2015-09-07 09:13:53.000 250 24987.39 7019.98 -19442.44 88888.00 2015-09-07 09:13:54.000 250 24987.37 7019.99 -19442.44 88888.00 2015-09-07 09:13:55.000 250 24987.35 7020.02 -19442.47 32433.49 2015-09-07 09:13:56.000 250 24987.31 7020.03 -19442.46 88888.00 2015-09-07 09:13:57.000 250 24987.32 7019.99 -19442.46 88888.00 2015-09-07 09:13:58.000 250 24987.31 7019.94 -19442.47 88888.00 2015-09-07 09:13:59.000 250 24987.32 7019.95 -19442.49 88888.00 2015-09-07 09:14:00.000 250 24987.31 7019.95 -19442.49 32433.32 2015-09-07 09:14:01.000 250 24987.26 7019.99 -19442.46 88888.00 2015-09-07 09:14:02.000 250 24987.24 7019.99 -19442.49 88888.00 2015-09-07 09:14:03.000 250 24987.28 7019.97 -19442.51 88888.00 2015-09-07 09:14:04.000 250 24987.27 7019.91 -19442.53 88888.00 2015-09-07 09:14:05.000 250 24987.31 7019.95 -19442.51 32433.35 2015-09-07 09:14:06.000 250 24987.27 7019.98 -19442.51 88888.00 2015-09-07 09:14:07.000 250 24987.28 7019.98 -19442.51 88888.00 2015-09-07 09:14:08.000 250 24987.25 7019.92 -19442.51 88888.00 2015-09-07 09:14:09.000 250 24987.25 7019.95 -19442.47 88888.00 2015-09-07 09:14:10.000 250 24987.26 7019.99 -19442.47 32433.33 2015-09-07 09:14:11.000 250 24987.26 7019.97 -19442.44 88888.00 2015-09-07 09:14:12.000 250 24987.25 7019.94 -19442.47 88888.00 2015-09-07 09:14:13.000 250 24987.27 7019.90 -19442.51 88888.00 2015-09-07 09:14:14.000 250 24987.26 7019.92 -19442.53 88888.00 2015-09-07 09:14:15.000 250 24987.30 7019.92 -19442.49 32433.35 2015-09-07 09:14:16.000 250 24987.32 7019.95 -19442.44 88888.00 2015-09-07 09:14:17.000 250 24987.31 7019.88 -19442.44 88888.00 2015-09-07 09:14:18.000 250 24987.37 7019.84 -19442.47 88888.00 2015-09-07 09:14:19.000 250 24987.40 7019.88 -19442.49 88888.00 2015-09-07 09:14:20.000 250 24987.38 7019.93 -19442.49 32433.26 2015-09-07 09:14:21.000 250 24987.38 7019.90 -19442.49 88888.00 2015-09-07 09:14:22.000 250 24987.40 7019.86 -19442.49 88888.00 2015-09-07 09:14:23.000 250 24987.45 7019.84 -19442.47 88888.00 2015-09-07 09:14:24.000 250 24987.42 7019.86 -19442.49 88888.00 2015-09-07 09:14:25.000 250 24987.39 7019.86 -19442.47 32433.49 2015-09-07 09:14:26.000 250 24987.37 7019.89 -19442.47 88888.00 2015-09-07 09:14:27.000 250 24987.39 7019.84 -19442.44 88888.00 2015-09-07 09:14:28.000 250 24987.41 7019.81 -19442.47 88888.00 2015-09-07 09:14:29.000 250 24987.42 7019.79 -19442.51 88888.00 2015-09-07 09:14:30.000 250 24987.44 7019.81 -19442.49 32433.29 2015-09-07 09:14:31.000 250 24987.42 7019.86 -19442.47 88888.00 2015-09-07 09:14:32.000 250 24987.37 7019.82 -19442.49 88888.00 2015-09-07 09:14:33.000 250 24987.37 7019.80 -19442.49 88888.00 2015-09-07 09:14:34.000 250 24987.38 7019.81 -19442.47 88888.00 2015-09-07 09:14:35.000 250 24987.36 7019.79 -19442.47 32433.37 2015-09-07 09:14:36.000 250 24987.34 7019.82 -19442.47 88888.00 2015-09-07 09:14:37.000 250 24987.34 7019.81 -19442.47 88888.00 2015-09-07 09:14:38.000 250 24987.37 7019.80 -19442.49 88888.00 2015-09-07 09:14:39.000 250 24987.32 7019.77 -19442.51 88888.00 2015-09-07 09:14:40.000 250 24987.30 7019.81 -19442.47 32433.43 2015-09-07 09:14:41.000 250 24987.28 7019.81 -19442.49 88888.00 2015-09-07 09:14:42.000 250 24987.30 7019.80 -19442.51 88888.00 2015-09-07 09:14:43.000 250 24987.28 7019.78 -19442.53 88888.00 2015-09-07 09:14:44.000 250 24987.30 7019.77 -19442.53 88888.00 2015-09-07 09:14:45.000 250 24987.30 7019.79 -19442.53 32433.37 2015-09-07 09:14:46.000 250 24987.30 7019.77 -19442.56 88888.00 2015-09-07 09:14:47.000 250 24987.29 7019.74 -19442.58 88888.00 2015-09-07 09:14:48.000 250 24987.32 7019.72 -19442.56 88888.00 2015-09-07 09:14:49.000 250 24987.32 7019.74 -19442.55 88888.00 2015-09-07 09:14:50.000 250 24987.31 7019.76 -19442.53 32433.30 2015-09-07 09:14:51.000 250 24987.26 7019.77 -19442.51 88888.00 2015-09-07 09:14:52.000 250 24987.26 7019.72 -19442.55 88888.00 2015-09-07 09:14:53.000 250 24987.29 7019.70 -19442.56 88888.00 2015-09-07 09:14:54.000 250 24987.30 7019.72 -19442.53 88888.00 2015-09-07 09:14:55.000 250 24987.30 7019.75 -19442.53 32433.21 2015-09-07 09:14:56.000 250 24987.31 7019.79 -19442.53 88888.00 2015-09-07 09:14:57.000 250 24987.34 7019.74 -19442.55 88888.00 2015-09-07 09:14:58.000 250 24987.33 7019.73 -19442.53 88888.00 2015-09-07 09:14:59.000 250 24987.32 7019.72 -19442.56 88888.00 2015-09-07 09:15:00.000 250 24987.29 7019.70 -19442.55 32433.27 2015-09-07 09:15:01.000 250 24987.31 7019.73 -19442.53 88888.00 2015-09-07 09:15:02.000 250 24987.29 7019.70 -19442.56 88888.00 2015-09-07 09:15:03.000 250 24987.29 7019.63 -19442.56 88888.00 2015-09-07 09:15:04.000 250 24987.30 7019.64 -19442.53 88888.00 2015-09-07 09:15:05.000 250 24987.28 7019.64 -19442.51 32433.39 2015-09-07 09:15:06.000 250 24987.25 7019.64 -19442.53 88888.00 2015-09-07 09:15:07.000 250 24987.25 7019.60 -19442.58 88888.00 2015-09-07 09:15:08.000 250 24987.26 7019.58 -19442.60 88888.00 2015-09-07 09:15:09.000 250 24987.28 7019.58 -19442.58 88888.00 2015-09-07 09:15:10.000 250 24987.25 7019.63 -19442.55 32433.18 2015-09-07 09:15:11.000 250 24987.25 7019.66 -19442.51 88888.00 2015-09-07 09:15:12.000 250 24987.23 7019.62 -19442.55 88888.00 2015-09-07 09:15:13.000 250 24987.23 7019.58 -19442.56 88888.00 2015-09-07 09:15:14.000 250 24987.22 7019.61 -19442.56 88888.00 2015-09-07 09:15:15.000 250 24987.23 7019.59 -19442.53 32433.21 2015-09-07 09:15:16.000 250 24987.21 7019.64 -19442.49 88888.00 2015-09-07 09:15:17.000 250 24987.23 7019.59 -19442.53 88888.00 2015-09-07 09:15:18.000 250 24987.21 7019.57 -19442.53 88888.00 2015-09-07 09:15:19.000 250 24987.21 7019.57 -19442.55 88888.00 2015-09-07 09:15:20.000 250 24987.17 7019.56 -19442.53 32433.22 2015-09-07 09:15:21.000 250 24987.18 7019.55 -19442.53 88888.00 2015-09-07 09:15:22.000 250 24987.18 7019.51 -19442.56 88888.00 2015-09-07 09:15:23.000 250 24987.16 7019.47 -19442.56 88888.00 2015-09-07 09:15:24.000 250 24987.16 7019.45 -19442.56 88888.00 2015-09-07 09:15:25.000 250 24987.16 7019.50 -19442.53 32433.19 2015-09-07 09:15:26.000 250 24987.13 7019.54 -19442.55 88888.00 2015-09-07 09:15:27.000 250 24987.16 7019.50 -19442.56 88888.00 2015-09-07 09:15:28.000 250 24987.17 7019.44 -19442.55 88888.00 2015-09-07 09:15:29.000 250 24987.21 7019.46 -19442.56 88888.00 2015-09-07 09:15:30.000 250 24987.22 7019.46 -19442.51 32433.25 2015-09-07 09:15:31.000 250 24987.20 7019.49 -19442.51 88888.00 2015-09-07 09:15:32.000 250 24987.21 7019.46 -19442.51 88888.00 2015-09-07 09:15:33.000 250 24987.23 7019.47 -19442.56 88888.00 2015-09-07 09:15:34.000 250 24987.23 7019.46 -19442.58 88888.00 2015-09-07 09:15:35.000 250 24987.23 7019.48 -19442.53 32433.14 2015-09-07 09:15:36.000 250 24987.23 7019.50 -19442.49 88888.00 2015-09-07 09:15:37.000 250 24987.23 7019.49 -19442.53 88888.00 2015-09-07 09:15:38.000 250 24987.21 7019.45 -19442.53 88888.00 2015-09-07 09:15:39.000 250 24987.23 7019.47 -19442.55 88888.00 2015-09-07 09:15:40.000 250 24987.22 7019.47 -19442.53 32433.16 2015-09-07 09:15:41.000 250 24987.23 7019.46 -19442.51 88888.00 2015-09-07 09:15:42.000 250 24987.24 7019.44 -19442.51 88888.00 2015-09-07 09:15:43.000 250 24987.26 7019.41 -19442.55 88888.00 2015-09-07 09:15:44.000 250 24987.28 7019.44 -19442.55 88888.00 2015-09-07 09:15:45.000 250 24987.28 7019.45 -19442.56 32433.26 2015-09-07 09:15:46.000 250 24987.30 7019.48 -19442.51 88888.00 2015-09-07 09:15:47.000 250 24987.31 7019.42 -19442.53 88888.00 2015-09-07 09:15:48.000 250 24987.28 7019.41 -19442.53 88888.00 2015-09-07 09:15:49.000 250 24987.28 7019.41 -19442.58 88888.00 2015-09-07 09:15:50.000 250 24987.28 7019.42 -19442.56 32433.13 2015-09-07 09:15:51.000 250 24987.25 7019.40 -19442.55 88888.00 2015-09-07 09:15:52.000 250 24987.26 7019.38 -19442.56 88888.00 2015-09-07 09:15:53.000 250 24987.28 7019.38 -19442.58 88888.00 2015-09-07 09:15:54.000 250 24987.29 7019.39 -19442.58 88888.00 2015-09-07 09:15:55.000 250 24987.32 7019.39 -19442.56 32433.15 2015-09-07 09:15:56.000 250 24987.28 7019.41 -19442.56 88888.00 2015-09-07 09:15:57.000 250 24987.24 7019.41 -19442.58 88888.00 2015-09-07 09:15:58.000 250 24987.22 7019.37 -19442.56 88888.00 2015-09-07 09:15:59.000 250 24987.25 7019.34 -19442.56 88888.00 2015-09-07 09:16:00.000 250 24987.27 7019.35 -19442.58 32433.27 2015-09-07 09:16:01.000 250 24987.25 7019.38 -19442.56 88888.00 2015-09-07 09:16:02.000 250 24987.22 7019.36 -19442.58 88888.00 2015-09-07 09:16:03.000 250 24987.24 7019.33 -19442.58 88888.00 2015-09-07 09:16:04.000 250 24987.24 7019.33 -19442.58 88888.00 2015-09-07 09:16:05.000 250 24987.22 7019.32 -19442.58 32432.99 2015-09-07 09:16:06.000 250 24987.19 7019.36 -19442.56 88888.00 2015-09-07 09:16:07.000 250 24987.20 7019.35 -19442.56 88888.00 2015-09-07 09:16:08.000 250 24987.19 7019.34 -19442.56 88888.00 2015-09-07 09:16:09.000 250 24987.20 7019.32 -19442.56 88888.00 2015-09-07 09:16:10.000 250 24987.17 7019.32 -19442.55 32432.99 2015-09-07 09:16:11.000 250 24987.19 7019.37 -19442.55 88888.00 2015-09-07 09:16:12.000 250 24987.22 7019.35 -19442.60 88888.00 2015-09-07 09:16:13.000 250 24987.22 7019.31 -19442.63 88888.00 2015-09-07 09:16:14.000 250 24987.24 7019.30 -19442.63 88888.00 2015-09-07 09:16:15.000 250 24987.23 7019.31 -19442.62 32433.18 2015-09-07 09:16:16.000 250 24987.24 7019.35 -19442.60 88888.00 2015-09-07 09:16:17.000 250 24987.24 7019.32 -19442.60 88888.00 2015-09-07 09:16:18.000 250 24987.25 7019.33 -19442.56 88888.00 2015-09-07 09:16:19.000 250 24987.26 7019.29 -19442.56 88888.00 2015-09-07 09:16:20.000 250 24987.23 7019.31 -19442.56 32433.28 2015-09-07 09:16:21.000 250 24987.26 7019.32 -19442.53 88888.00 2015-09-07 09:16:22.000 250 24987.30 7019.28 -19442.58 88888.00 2015-09-07 09:16:23.000 250 24987.30 7019.27 -19442.60 88888.00 2015-09-07 09:16:24.000 250 24987.30 7019.29 -19442.62 88888.00 2015-09-07 09:16:25.000 250 24987.32 7019.33 -19442.58 32433.27 2015-09-07 09:16:26.000 250 24987.34 7019.35 -19442.53 88888.00 2015-09-07 09:16:27.000 250 24987.34 7019.32 -19442.56 88888.00 2015-09-07 09:16:28.000 250 24987.32 7019.34 -19442.56 88888.00 2015-09-07 09:16:29.000 250 24987.31 7019.31 -19442.53 88888.00 2015-09-07 09:16:30.000 250 24987.30 7019.33 -19442.53 32433.18 2015-09-07 09:16:31.000 250 24987.31 7019.40 -19442.51 88888.00 2015-09-07 09:16:32.000 250 24987.37 7019.35 -19442.49 88888.00 2015-09-07 09:16:33.000 250 24987.39 7019.34 -19442.47 88888.00 2015-09-07 09:16:34.000 250 24987.33 7019.32 -19442.51 88888.00 2015-09-07 09:16:35.000 250 24987.35 7019.32 -19442.49 32433.28 2015-09-07 09:16:36.000 250 24987.36 7019.38 -19442.49 88888.00 2015-09-07 09:16:37.000 250 24987.35 7019.34 -19442.47 88888.00 2015-09-07 09:16:38.000 250 24987.38 7019.34 -19442.51 88888.00 2015-09-07 09:16:39.000 250 24987.40 7019.31 -19442.53 88888.00 2015-09-07 09:16:40.000 250 24987.39 7019.35 -19442.51 32433.23 2015-09-07 09:16:41.000 250 24987.38 7019.40 -19442.49 88888.00 2015-09-07 09:16:42.000 250 24987.38 7019.38 -19442.49 88888.00 2015-09-07 09:16:43.000 250 24987.40 7019.36 -19442.51 88888.00 2015-09-07 09:16:44.000 250 24987.40 7019.31 -19442.49 88888.00 2015-09-07 09:16:45.000 250 24987.39 7019.35 -19442.49 32433.21 2015-09-07 09:16:46.000 250 24987.38 7019.35 -19442.47 88888.00 2015-09-07 09:16:47.000 250 24987.35 7019.34 -19442.46 88888.00 2015-09-07 09:16:48.000 250 24987.33 7019.30 -19442.49 88888.00 2015-09-07 09:16:49.000 250 24987.38 7019.32 -19442.47 88888.00 2015-09-07 09:16:50.000 250 24987.36 7019.33 -19442.47 32433.36 2015-09-07 09:16:51.000 250 24987.35 7019.32 -19442.44 88888.00 2015-09-07 09:16:52.000 250 24987.37 7019.31 -19442.47 88888.00 2015-09-07 09:16:53.000 250 24987.40 7019.25 -19442.47 88888.00 2015-09-07 09:16:54.000 250 24987.38 7019.27 -19442.44 88888.00 2015-09-07 09:16:55.000 250 24987.35 7019.31 -19442.44 32433.21 2015-09-07 09:16:56.000 250 24987.33 7019.29 -19442.42 88888.00 2015-09-07 09:16:57.000 250 24987.34 7019.27 -19442.44 88888.00 2015-09-07 09:16:58.000 250 24987.36 7019.27 -19442.47 88888.00 2015-09-07 09:16:59.000 250 24987.38 7019.28 -19442.47 88888.00 2015-09-07 09:17:00.000 250 24987.39 7019.29 -19442.47 32433.18 2015-09-07 09:17:01.000 250 24987.38 7019.26 -19442.42 88888.00 2015-09-07 09:17:02.000 250 24987.38 7019.24 -19442.40 88888.00 2015-09-07 09:17:03.000 250 24987.42 7019.25 -19442.42 88888.00 2015-09-07 09:17:04.000 250 24987.41 7019.28 -19442.44 88888.00 2015-09-07 09:17:05.000 250 24987.40 7019.27 -19442.44 32433.13 2015-09-07 09:17:06.000 250 24987.38 7019.29 -19442.42 88888.00 2015-09-07 09:17:07.000 250 24987.39 7019.28 -19442.44 88888.00 2015-09-07 09:17:08.000 250 24987.41 7019.24 -19442.44 88888.00 2015-09-07 09:17:09.000 250 24987.43 7019.21 -19442.49 88888.00 2015-09-07 09:17:10.000 250 24987.41 7019.24 -19442.47 32433.13 2015-09-07 09:17:11.000 250 24987.41 7019.27 -19442.47 88888.00 2015-09-07 09:17:12.000 250 24987.40 7019.25 -19442.51 88888.00 2015-09-07 09:17:13.000 250 24987.41 7019.24 -19442.49 88888.00 2015-09-07 09:17:14.000 250 24987.39 7019.24 -19442.49 88888.00 2015-09-07 09:17:15.000 250 24987.39 7019.26 -19442.49 32433.22 2015-09-07 09:17:16.000 250 24987.42 7019.29 -19442.46 88888.00 2015-09-07 09:17:17.000 250 24987.43 7019.25 -19442.49 88888.00 2015-09-07 09:17:18.000 250 24987.40 7019.20 -19442.49 88888.00 2015-09-07 09:17:19.000 250 24987.43 7019.23 -19442.49 88888.00 2015-09-07 09:17:20.000 250 24987.42 7019.22 -19442.47 32433.40 2015-09-07 09:17:21.000 250 24987.40 7019.23 -19442.44 88888.00 2015-09-07 09:17:22.000 250 24987.42 7019.24 -19442.47 88888.00 2015-09-07 09:17:23.000 250 24987.47 7019.22 -19442.47 88888.00 2015-09-07 09:17:24.000 250 24987.46 7019.20 -19442.47 88888.00 2015-09-07 09:17:25.000 250 24987.45 7019.19 -19442.49 32433.42 2015-09-07 09:17:26.000 250 24987.44 7019.20 -19442.49 88888.00 2015-09-07 09:17:27.000 250 24987.43 7019.20 -19442.49 88888.00 2015-09-07 09:17:28.000 250 24987.42 7019.19 -19442.47 88888.00 2015-09-07 09:17:29.000 250 24987.43 7019.18 -19442.49 88888.00 2015-09-07 09:17:30.000 250 24987.43 7019.19 -19442.51 32433.19 2015-09-07 09:17:31.000 250 24987.45 7019.20 -19442.49 88888.00 2015-09-07 09:17:32.000 250 24987.45 7019.20 -19442.47 88888.00 2015-09-07 09:17:33.000 250 24987.46 7019.16 -19442.49 88888.00 2015-09-07 09:17:34.000 250 24987.43 7019.16 -19442.51 88888.00 2015-09-07 09:17:35.000 250 24987.42 7019.16 -19442.49 32433.21 2015-09-07 09:17:36.000 250 24987.44 7019.17 -19442.49 88888.00 2015-09-07 09:17:37.000 250 24987.45 7019.12 -19442.51 88888.00 2015-09-07 09:17:38.000 250 24987.47 7019.11 -19442.49 88888.00 2015-09-07 09:17:39.000 250 24987.47 7019.11 -19442.49 88888.00 2015-09-07 09:17:40.000 250 24987.45 7019.14 -19442.49 32433.14 2015-09-07 09:17:41.000 250 24987.44 7019.18 -19442.47 88888.00 2015-09-07 09:17:42.000 250 24987.45 7019.16 -19442.49 88888.00 2015-09-07 09:17:43.000 250 24987.48 7019.15 -19442.49 88888.00 2015-09-07 09:17:44.000 250 24987.49 7019.15 -19442.49 88888.00 2015-09-07 09:17:45.000 250 24987.47 7019.15 -19442.51 32433.26 2015-09-07 09:17:46.000 250 24987.44 7019.19 -19442.51 88888.00 2015-09-07 09:17:47.000 250 24987.43 7019.16 -19442.49 88888.00 2015-09-07 09:17:48.000 250 24987.44 7019.15 -19442.47 88888.00 2015-09-07 09:17:49.000 250 24987.42 7019.15 -19442.49 88888.00 2015-09-07 09:17:50.000 250 24987.41 7019.13 -19442.51 32433.17 2015-09-07 09:17:51.000 250 24987.40 7019.16 -19442.53 88888.00 2015-09-07 09:17:52.000 250 24987.41 7019.12 -19442.51 88888.00 2015-09-07 09:17:53.000 250 24987.43 7019.09 -19442.53 88888.00 2015-09-07 09:17:54.000 250 24987.43 7019.12 -19442.53 88888.00 2015-09-07 09:17:55.000 250 24987.41 7019.13 -19442.49 32433.23 2015-09-07 09:17:56.000 250 24987.40 7019.15 -19442.47 88888.00 2015-09-07 09:17:57.000 250 24987.41 7019.13 -19442.51 88888.00 2015-09-07 09:17:58.000 250 24987.40 7019.07 -19442.51 88888.00 2015-09-07 09:17:59.000 250 24987.41 7019.07 -19442.51 88888.00 2015-09-07 09:18:00.000 250 24987.40 7019.10 -19442.51 32433.35 2015-09-07 09:18:01.000 250 24987.40 7019.13 -19442.51 88888.00 2015-09-07 09:18:02.000 250 24987.40 7019.09 -19442.53 88888.00 2015-09-07 09:18:03.000 250 24987.37 7019.06 -19442.53 88888.00 2015-09-07 09:18:04.000 250 24987.38 7019.03 -19442.53 88888.00 2015-09-07 09:18:05.000 250 24987.39 7019.07 -19442.56 32433.07 2015-09-07 09:18:06.000 250 24987.40 7019.10 -19442.55 88888.00 2015-09-07 09:18:07.000 250 24987.39 7019.06 -19442.51 88888.00 2015-09-07 09:18:08.000 250 24987.39 7019.04 -19442.53 88888.00 2015-09-07 09:18:09.000 250 24987.36 7019.10 -19442.53 88888.00 2015-09-07 09:18:10.000 250 24987.37 7019.09 -19442.49 32433.33 2015-09-07 09:18:11.000 250 24987.34 7019.08 -19442.49 88888.00 2015-09-07 09:18:12.000 250 24987.35 7019.06 -19442.51 88888.00 2015-09-07 09:18:13.000 250 24987.38 7019.02 -19442.55 88888.00 2015-09-07 09:18:14.000 250 24987.39 7019.03 -19442.55 88888.00 2015-09-07 09:18:15.000 250 24987.37 7019.05 -19442.53 32433.33 2015-09-07 09:18:16.000 250 24987.33 7019.07 -19442.49 88888.00 2015-09-07 09:18:17.000 250 24987.37 7019.05 -19442.47 88888.00 2015-09-07 09:18:18.000 250 24987.36 7019.03 -19442.49 88888.00 2015-09-07 09:18:19.000 250 24987.36 7019.01 -19442.49 88888.00 2015-09-07 09:18:20.000 250 24987.32 7019.04 -19442.46 32433.09 2015-09-07 09:18:21.000 250 24987.31 7019.07 -19442.49 88888.00 2015-09-07 09:18:22.000 250 24987.31 7019.02 -19442.51 88888.00 2015-09-07 09:18:23.000 250 24987.29 7019.03 -19442.55 88888.00 2015-09-07 09:18:24.000 250 24987.29 7019.02 -19442.53 88888.00 2015-09-07 09:18:25.000 250 24987.26 7019.04 -19442.49 32433.25 2015-09-07 09:18:26.000 250 24987.21 7019.04 -19442.53 88888.00 2015-09-07 09:18:27.000 250 24987.22 7019.04 -19442.53 88888.00 2015-09-07 09:18:28.000 250 24987.22 7019.03 -19442.49 88888.00 2015-09-07 09:18:29.000 250 24987.23 7019.03 -19442.51 88888.00 2015-09-07 09:18:30.000 250 24987.17 7019.05 -19442.53 32433.11 2015-09-07 09:18:31.000 250 24987.19 7019.06 -19442.56 88888.00 2015-09-07 09:18:32.000 250 24987.20 7019.03 -19442.56 88888.00 2015-09-07 09:18:33.000 250 24987.19 7019.04 -19442.58 88888.00 2015-09-07 09:18:34.000 250 24987.19 7019.04 -19442.58 88888.00 2015-09-07 09:18:35.000 250 24987.19 7019.04 -19442.56 32433.16 2015-09-07 09:18:36.000 250 24987.15 7019.08 -19442.55 88888.00 2015-09-07 09:18:37.000 250 24987.16 7019.06 -19442.56 88888.00 2015-09-07 09:18:38.000 250 24987.16 7019.06 -19442.58 88888.00 2015-09-07 09:18:39.000 250 24987.17 7019.04 -19442.58 88888.00 2015-09-07 09:18:40.000 250 24987.15 7019.07 -19442.60 32432.96 2015-09-07 09:18:41.000 250 24987.14 7019.07 -19442.60 88888.00 2015-09-07 09:18:42.000 250 24987.14 7019.06 -19442.60 88888.00 2015-09-07 09:18:43.000 250 24987.16 7019.07 -19442.62 88888.00 2015-09-07 09:18:44.000 250 24987.19 7019.06 -19442.60 88888.00 2015-09-07 09:18:45.000 250 24987.16 7019.06 -19442.62 32433.10 2015-09-07 09:18:46.000 250 24987.15 7019.05 -19442.60 88888.00 2015-09-07 09:18:47.000 250 24987.20 7019.04 -19442.62 88888.00 2015-09-07 09:18:48.000 250 24987.20 7018.98 -19442.60 88888.00 2015-09-07 09:18:49.000 250 24987.16 7019.03 -19442.60 88888.00 2015-09-07 09:18:50.000 250 24987.15 7019.07 -19442.63 32433.12 2015-09-07 09:18:51.000 250 24987.15 7019.09 -19442.65 88888.00 2015-09-07 09:18:52.000 250 24987.14 7019.07 -19442.63 88888.00 2015-09-07 09:18:53.000 250 24987.14 7019.02 -19442.62 88888.00 2015-09-07 09:18:54.000 250 24987.16 7019.02 -19442.63 88888.00 2015-09-07 09:18:55.000 250 24987.16 7019.04 -19442.60 32433.02 2015-09-07 09:18:56.000 250 24987.16 7019.06 -19442.60 88888.00 2015-09-07 09:18:57.000 250 24987.17 7019.04 -19442.60 88888.00 2015-09-07 09:18:58.000 250 24987.17 7019.02 -19442.62 88888.00 2015-09-07 09:18:59.000 250 24987.14 7019.04 -19442.60 88888.00 2015-09-07 09:19:00.000 250 24987.13 7019.10 -19442.58 32433.09 2015-09-07 09:19:01.000 250 24987.13 7019.11 -19442.56 88888.00 2015-09-07 09:19:02.000 250 24987.15 7019.09 -19442.56 88888.00 2015-09-07 09:19:03.000 250 24987.17 7019.05 -19442.62 88888.00 2015-09-07 09:19:04.000 250 24987.19 7019.02 -19442.60 88888.00 2015-09-07 09:19:05.000 250 24987.13 7019.05 -19442.60 32433.15 2015-09-07 09:19:06.000 250 24987.12 7019.10 -19442.58 88888.00 2015-09-07 09:19:07.000 250 24987.14 7019.08 -19442.60 88888.00 2015-09-07 09:19:08.000 250 24987.16 7019.07 -19442.65 88888.00 2015-09-07 09:19:09.000 250 24987.13 7019.09 -19442.67 88888.00 2015-09-07 09:19:10.000 250 24987.05 7019.12 -19442.67 32432.97 2015-09-07 09:19:11.000 250 24987.06 7019.13 -19442.62 88888.00 2015-09-07 09:19:12.000 250 24987.08 7019.11 -19442.58 88888.00 2015-09-07 09:19:13.000 250 24987.08 7019.09 -19442.58 88888.00 2015-09-07 09:19:14.000 250 24987.06 7019.10 -19442.60 88888.00 2015-09-07 09:19:15.000 250 24987.07 7019.10 -19442.58 32433.05 2015-09-07 09:19:16.000 250 24987.08 7019.12 -19442.58 88888.00 2015-09-07 09:19:17.000 250 24987.10 7019.12 -19442.60 88888.00 2015-09-07 09:19:18.000 250 24987.10 7019.13 -19442.62 88888.00 2015-09-07 09:19:19.000 250 24987.11 7019.12 -19442.63 88888.00 2015-09-07 09:19:20.000 250 24987.10 7019.15 -19442.63 32432.97 2015-09-07 09:19:21.000 250 24987.12 7019.18 -19442.62 88888.00 2015-09-07 09:19:22.000 250 24987.13 7019.16 -19442.60 88888.00 2015-09-07 09:19:23.000 250 24987.11 7019.12 -19442.58 88888.00 2015-09-07 09:19:24.000 250 24987.11 7019.13 -19442.63 88888.00 2015-09-07 09:19:25.000 250 24987.13 7019.14 -19442.62 32432.90 2015-09-07 09:19:26.000 250 24987.13 7019.14 -19442.60 88888.00 2015-09-07 09:19:27.000 250 24987.10 7019.12 -19442.60 88888.00 2015-09-07 09:19:28.000 250 24987.14 7019.10 -19442.60 88888.00 2015-09-07 09:19:29.000 250 24987.15 7019.10 -19442.56 88888.00 2015-09-07 09:19:30.000 250 24987.12 7019.12 -19442.55 32433.10 2015-09-07 09:19:31.000 250 24987.12 7019.17 -19442.53 88888.00 2015-09-07 09:19:32.000 250 24987.09 7019.18 -19442.58 88888.00 2015-09-07 09:19:33.000 250 24987.13 7019.17 -19442.60 88888.00 2015-09-07 09:19:34.000 250 24987.13 7019.18 -19442.58 88888.00 2015-09-07 09:19:35.000 250 24987.12 7019.21 -19442.56 32433.04 2015-09-07 09:19:36.000 250 24987.09 7019.22 -19442.55 88888.00 2015-09-07 09:19:37.000 250 24987.11 7019.16 -19442.58 88888.00 2015-09-07 09:19:38.000 250 24987.11 7019.12 -19442.58 88888.00 2015-09-07 09:19:39.000 250 24987.12 7019.15 -19442.58 88888.00 2015-09-07 09:19:40.000 250 24987.09 7019.17 -19442.56 32432.96 2015-09-07 09:19:41.000 250 24987.11 7019.20 -19442.58 88888.00 2015-09-07 09:19:42.000 250 24987.11 7019.18 -19442.58 88888.00 2015-09-07 09:19:43.000 250 24987.09 7019.19 -19442.56 88888.00 2015-09-07 09:19:44.000 250 24987.10 7019.19 -19442.55 88888.00 2015-09-07 09:19:45.000 250 24987.09 7019.22 -19442.56 32433.10 2015-09-07 09:19:46.000 250 24987.08 7019.26 -19442.58 88888.00 2015-09-07 09:19:47.000 250 24987.10 7019.23 -19442.55 88888.00 2015-09-07 09:19:48.000 250 24987.08 7019.21 -19442.53 88888.00 2015-09-07 09:19:49.000 250 24987.07 7019.17 -19442.53 88888.00 2015-09-07 09:19:50.000 250 24987.07 7019.17 -19442.51 32432.90 2015-09-07 09:19:51.000 250 24987.08 7019.20 -19442.55 88888.00 2015-09-07 09:19:52.000 250 24987.09 7019.20 -19442.53 88888.00 2015-09-07 09:19:53.000 250 24987.08 7019.19 -19442.55 88888.00 2015-09-07 09:19:54.000 250 24987.08 7019.15 -19442.53 88888.00 2015-09-07 09:19:55.000 250 24987.08 7019.15 -19442.51 32433.00 2015-09-07 09:19:56.000 250 24987.07 7019.19 -19442.51 88888.00 2015-09-07 09:19:57.000 250 24987.08 7019.21 -19442.53 88888.00 2015-09-07 09:19:58.000 250 24987.11 7019.18 -19442.53 88888.00 2015-09-07 09:19:59.000 250 24987.08 7019.21 -19442.53 88888.00 2015-09-07 09:20:00.000 250 24987.09 7019.21 -19442.56 32432.94 2015-09-07 09:20:01.000 250 24987.09 7019.26 -19442.56 88888.00 2015-09-07 09:20:02.000 250 24987.08 7019.22 -19442.55 88888.00 2015-09-07 09:20:03.000 250 24987.09 7019.16 -19442.55 88888.00 2015-09-07 09:20:04.000 250 24987.06 7019.17 -19442.56 88888.00 2015-09-07 09:20:05.000 250 24987.06 7019.20 -19442.56 32433.04 2015-09-07 09:20:06.000 250 24987.05 7019.22 -19442.58 88888.00 2015-09-07 09:20:07.000 250 24987.04 7019.21 -19442.55 88888.00 2015-09-07 09:20:08.000 250 24987.07 7019.20 -19442.55 88888.00 2015-09-07 09:20:09.000 250 24987.02 7019.23 -19442.55 88888.00 2015-09-07 09:20:10.000 250 24986.98 7019.24 -19442.56 32433.08 2015-09-07 09:20:11.000 250 24987.00 7019.28 -19442.56 88888.00 2015-09-07 09:20:12.000 250 24986.97 7019.23 -19442.58 88888.00 2015-09-07 09:20:13.000 250 24986.99 7019.21 -19442.58 88888.00 2015-09-07 09:20:14.000 250 24986.98 7019.22 -19442.56 88888.00 2015-09-07 09:20:15.000 250 24986.97 7019.22 -19442.56 32432.94 2015-09-07 09:20:16.000 250 24986.95 7019.24 -19442.56 88888.00 2015-09-07 09:20:17.000 250 24987.01 7019.22 -19442.58 88888.00 2015-09-07 09:20:18.000 250 24987.02 7019.20 -19442.56 88888.00 2015-09-07 09:20:19.000 250 24987.04 7019.22 -19442.51 88888.00 2015-09-07 09:20:20.000 250 24987.04 7019.26 -19442.51 32432.99 2015-09-07 09:20:21.000 250 24987.00 7019.24 -19442.49 88888.00 2015-09-07 09:20:22.000 250 24987.01 7019.22 -19442.51 88888.00 2015-09-07 09:20:23.000 250 24987.02 7019.20 -19442.51 88888.00 2015-09-07 09:20:24.000 250 24987.03 7019.21 -19442.51 88888.00 2015-09-07 09:20:25.000 250 24986.99 7019.24 -19442.53 32433.00 2015-09-07 09:20:26.000 250 24986.97 7019.29 -19442.51 88888.00 2015-09-07 09:20:27.000 250 24986.98 7019.26 -19442.53 88888.00 2015-09-07 09:20:28.000 250 24986.98 7019.21 -19442.53 88888.00 2015-09-07 09:20:29.000 250 24986.97 7019.19 -19442.49 88888.00 2015-09-07 09:20:30.000 250 24986.93 7019.23 -19442.51 32432.96 2015-09-07 09:20:31.000 250 24986.88 7019.27 -19442.53 88888.00 2015-09-07 09:20:32.000 250 24986.91 7019.24 -19442.56 88888.00 2015-09-07 09:20:33.000 250 24986.95 7019.21 -19442.53 88888.00 2015-09-07 09:20:34.000 250 24986.94 7019.24 -19442.55 88888.00 2015-09-07 09:20:35.000 250 24986.91 7019.26 -19442.56 32433.02 2015-09-07 09:20:36.000 250 24986.97 7019.30 -19442.58 88888.00 2015-09-07 09:20:37.000 250 24986.98 7019.30 -19442.60 88888.00 2015-09-07 09:20:38.000 250 24986.95 7019.29 -19442.60 88888.00 2015-09-07 09:20:39.000 250 24986.93 7019.30 -19442.58 88888.00 2015-09-07 09:20:40.000 250 24986.96 7019.32 -19442.58 32432.97 2015-09-07 09:20:41.000 250 24986.98 7019.35 -19442.58 88888.00 2015-09-07 09:20:42.000 250 24986.96 7019.32 -19442.62 88888.00 2015-09-07 09:20:43.000 250 24986.96 7019.33 -19442.56 88888.00 2015-09-07 09:20:44.000 250 24987.01 7019.33 -19442.56 88888.00 2015-09-07 09:20:45.000 250 24986.99 7019.34 -19442.56 32432.84 2015-09-07 09:20:46.000 250 24986.97 7019.37 -19442.53 88888.00 2015-09-07 09:20:47.000 250 24986.97 7019.36 -19442.56 88888.00 2015-09-07 09:20:48.000 250 24986.97 7019.34 -19442.60 88888.00 2015-09-07 09:20:49.000 250 24986.99 7019.36 -19442.62 88888.00 2015-09-07 09:20:50.000 250 24987.01 7019.35 -19442.60 32433.00 2015-09-07 09:20:51.000 250 24987.00 7019.38 -19442.56 88888.00 2015-09-07 09:20:52.000 250 24987.00 7019.39 -19442.58 88888.00 2015-09-07 09:20:53.000 250 24987.00 7019.35 -19442.60 88888.00 2015-09-07 09:20:54.000 250 24986.96 7019.34 -19442.58 88888.00 2015-09-07 09:20:55.000 250 24986.95 7019.33 -19442.56 32432.83 2015-09-07 09:20:56.000 250 24986.93 7019.36 -19442.51 88888.00 2015-09-07 09:20:57.000 250 24986.95 7019.37 -19442.53 88888.00 2015-09-07 09:20:58.000 250 24986.95 7019.37 -19442.56 88888.00 2015-09-07 09:20:59.000 250 24986.95 7019.36 -19442.56 88888.00 2015-09-07 09:21:00.000 250 24986.94 7019.39 -19442.56 32432.96 2015-09-07 09:21:01.000 250 24986.90 7019.42 -19442.56 88888.00 2015-09-07 09:21:02.000 250 24986.91 7019.37 -19442.58 88888.00 2015-09-07 09:21:03.000 250 24986.90 7019.31 -19442.58 88888.00 2015-09-07 09:21:04.000 250 24986.91 7019.32 -19442.58 88888.00 2015-09-07 09:21:05.000 250 24986.88 7019.35 -19442.53 32433.01 2015-09-07 09:21:06.000 250 24986.91 7019.40 -19442.55 88888.00 2015-09-07 09:21:07.000 250 24986.91 7019.38 -19442.58 88888.00 2015-09-07 09:21:08.000 250 24986.90 7019.36 -19442.60 88888.00 2015-09-07 09:21:09.000 250 24986.88 7019.35 -19442.60 88888.00 2015-09-07 09:21:10.000 250 24986.86 7019.38 -19442.60 32432.88 2015-09-07 09:21:11.000 250 24986.84 7019.42 -19442.56 88888.00 2015-09-07 09:21:12.000 250 24986.84 7019.41 -19442.56 88888.00 2015-09-07 09:21:13.000 250 24986.87 7019.36 -19442.58 88888.00 2015-09-07 09:21:14.000 250 24986.85 7019.35 -19442.60 88888.00 2015-09-07 09:21:15.000 250 24986.82 7019.34 -19442.60 32432.71 2015-09-07 09:21:16.000 250 24986.83 7019.38 -19442.58 88888.00 2015-09-07 09:21:17.000 250 24986.82 7019.38 -19442.58 88888.00 2015-09-07 09:21:18.000 250 24986.82 7019.34 -19442.60 88888.00 2015-09-07 09:21:19.000 250 24986.84 7019.35 -19442.60 88888.00 2015-09-07 09:21:20.000 250 24986.84 7019.36 -19442.58 32432.78 2015-09-07 09:21:21.000 250 24986.83 7019.40 -19442.53 88888.00 2015-09-07 09:21:22.000 250 24986.82 7019.38 -19442.56 88888.00 2015-09-07 09:21:23.000 250 24986.82 7019.33 -19442.58 88888.00 2015-09-07 09:21:24.000 250 24986.84 7019.35 -19442.55 88888.00 2015-09-07 09:21:25.000 250 24986.87 7019.37 -19442.56 32432.90 2015-09-07 09:21:26.000 250 24986.84 7019.40 -19442.55 88888.00 2015-09-07 09:21:27.000 250 24986.85 7019.40 -19442.56 88888.00 2015-09-07 09:21:28.000 250 24986.83 7019.38 -19442.60 88888.00 2015-09-07 09:21:29.000 250 24986.82 7019.37 -19442.58 88888.00 2015-09-07 09:21:30.000 250 24986.81 7019.40 -19442.56 32432.87 2015-09-07 09:21:31.000 250 24986.81 7019.41 -19442.56 88888.00 2015-09-07 09:21:32.000 250 24986.81 7019.41 -19442.60 88888.00 2015-09-07 09:21:33.000 250 24986.82 7019.42 -19442.58 88888.00 2015-09-07 09:21:34.000 250 24986.82 7019.45 -19442.56 88888.00 2015-09-07 09:21:35.000 250 24986.77 7019.45 -19442.58 32432.80 2015-09-07 09:21:36.000 250 24986.78 7019.48 -19442.55 88888.00 2015-09-07 09:21:37.000 250 24986.80 7019.44 -19442.58 88888.00 2015-09-07 09:21:38.000 250 24986.82 7019.42 -19442.62 88888.00 2015-09-07 09:21:39.000 250 24986.81 7019.40 -19442.58 88888.00 2015-09-07 09:21:40.000 250 24986.80 7019.45 -19442.56 32432.81 2015-09-07 09:21:41.000 250 24986.78 7019.45 -19442.56 88888.00 2015-09-07 09:21:42.000 250 24986.77 7019.44 -19442.56 88888.00 2015-09-07 09:21:43.000 250 24986.78 7019.45 -19442.58 88888.00 2015-09-07 09:21:44.000 250 24986.81 7019.45 -19442.53 88888.00 2015-09-07 09:21:45.000 250 24986.80 7019.48 -19442.51 32432.77 2015-09-07 09:21:46.000 250 24986.80 7019.53 -19442.49 88888.00 2015-09-07 09:21:47.000 250 24986.80 7019.49 -19442.49 88888.00 2015-09-07 09:21:48.000 250 24986.79 7019.45 -19442.53 88888.00 2015-09-07 09:21:49.000 250 24986.81 7019.46 -19442.51 88888.00 2015-09-07 09:21:50.000 250 24986.81 7019.55 -19442.49 32432.74 2015-09-07 09:21:51.000 250 24986.76 7019.55 -19442.49 88888.00 2015-09-07 09:21:52.000 250 24986.76 7019.50 -19442.53 88888.00 2015-09-07 09:21:53.000 250 24986.76 7019.52 -19442.53 88888.00 2015-09-07 09:21:54.000 250 24986.78 7019.50 -19442.56 88888.00 2015-09-07 09:21:55.000 250 24986.77 7019.51 -19442.51 32432.77 2015-09-07 09:21:56.000 250 24986.74 7019.52 -19442.49 88888.00 2015-09-07 09:21:57.000 250 24986.74 7019.50 -19442.51 88888.00 2015-09-07 09:21:58.000 250 24986.74 7019.49 -19442.51 88888.00 2015-09-07 09:21:59.000 250 24986.77 7019.48 -19442.51 88888.00 2015-09-07 09:22:00.000 250 24986.75 7019.55 -19442.51 32432.88 2015-09-07 09:22:01.000 250 24986.75 7019.57 -19442.47 88888.00 2015-09-07 09:22:02.000 250 24986.80 7019.53 -19442.47 88888.00 2015-09-07 09:22:03.000 250 24986.79 7019.51 -19442.49 88888.00 2015-09-07 09:22:04.000 250 24986.78 7019.53 -19442.49 88888.00 2015-09-07 09:22:05.000 250 24986.76 7019.55 -19442.49 32432.82 2015-09-07 09:22:06.000 250 24986.76 7019.60 -19442.51 88888.00 2015-09-07 09:22:07.000 250 24986.78 7019.54 -19442.49 88888.00 2015-09-07 09:22:08.000 250 24986.77 7019.49 -19442.49 88888.00 2015-09-07 09:22:09.000 250 24986.74 7019.49 -19442.53 88888.00 2015-09-07 09:22:10.000 250 24986.72 7019.53 -19442.56 32432.96 2015-09-07 09:22:11.000 250 24986.73 7019.53 -19442.53 88888.00 2015-09-07 09:22:12.000 250 24986.73 7019.52 -19442.51 88888.00 2015-09-07 09:22:13.000 250 24986.75 7019.50 -19442.49 88888.00 2015-09-07 09:22:14.000 250 24986.74 7019.50 -19442.49 88888.00 2015-09-07 09:22:15.000 250 24986.69 7019.51 -19442.49 32432.81 2015-09-07 09:22:16.000 250 24986.67 7019.58 -19442.47 88888.00 2015-09-07 09:22:17.000 250 24986.66 7019.59 -19442.46 88888.00 2015-09-07 09:22:18.000 250 24986.66 7019.56 -19442.49 88888.00 2015-09-07 09:22:19.000 250 24986.68 7019.54 -19442.51 88888.00 2015-09-07 09:22:20.000 250 24986.67 7019.57 -19442.51 32432.83 2015-09-07 09:22:21.000 250 24986.69 7019.56 -19442.49 88888.00 2015-09-07 09:22:22.000 250 24986.67 7019.55 -19442.53 88888.00 2015-09-07 09:22:23.000 250 24986.67 7019.54 -19442.51 88888.00 2015-09-07 09:22:24.000 250 24986.67 7019.55 -19442.51 88888.00 2015-09-07 09:22:25.000 250 24986.66 7019.59 -19442.49 32432.90 2015-09-07 09:22:26.000 250 24986.65 7019.63 -19442.46 88888.00 2015-09-07 09:22:27.000 250 24986.71 7019.58 -19442.49 88888.00 2015-09-07 09:22:28.000 250 24986.72 7019.54 -19442.53 88888.00 2015-09-07 09:22:29.000 250 24986.73 7019.53 -19442.53 88888.00 2015-09-07 09:22:30.000 250 24986.69 7019.56 -19442.49 32432.80 2015-09-07 09:22:31.000 250 24986.66 7019.58 -19442.51 88888.00 2015-09-07 09:22:32.000 250 24986.64 7019.57 -19442.53 88888.00 2015-09-07 09:22:33.000 250 24986.70 7019.54 -19442.53 88888.00 2015-09-07 09:22:34.000 250 24986.72 7019.48 -19442.51 88888.00 2015-09-07 09:22:35.000 250 24986.73 7019.52 -19442.51 32432.84 2015-09-07 09:22:36.000 250 24986.72 7019.53 -19442.49 88888.00 2015-09-07 09:22:37.000 250 24986.73 7019.53 -19442.46 88888.00 2015-09-07 09:22:38.000 250 24986.73 7019.53 -19442.49 88888.00 2015-09-07 09:22:39.000 250 24986.72 7019.52 -19442.49 88888.00 2015-09-07 09:22:40.000 250 24986.74 7019.57 -19442.49 32432.84 2015-09-07 09:22:41.000 250 24986.73 7019.62 -19442.49 88888.00 2015-09-07 09:22:42.000 250 24986.71 7019.57 -19442.51 88888.00 2015-09-07 09:22:43.000 250 24986.73 7019.58 -19442.53 88888.00 2015-09-07 09:22:44.000 250 24986.75 7019.63 -19442.51 88888.00 2015-09-07 09:22:45.000 250 24986.74 7019.67 -19442.51 32432.83 2015-09-07 09:22:46.000 250 24986.74 7019.68 -19442.49 88888.00 2015-09-07 09:22:47.000 250 24986.78 7019.66 -19442.49 88888.00 2015-09-07 09:22:48.000 250 24986.82 7019.68 -19442.49 88888.00 2015-09-07 09:22:49.000 250 24986.84 7019.71 -19442.49 88888.00 2015-09-07 09:22:50.000 250 24986.87 7019.72 -19442.49 32432.93 2015-09-07 09:22:51.000 250 24986.87 7019.76 -19442.47 88888.00 2015-09-07 09:22:52.000 250 24986.90 7019.77 -19442.51 88888.00 2015-09-07 09:22:53.000 250 24986.93 7019.74 -19442.49 88888.00 2015-09-07 09:22:54.000 250 24986.94 7019.75 -19442.51 88888.00 2015-09-07 09:22:55.000 250 24986.97 7019.72 -19442.49 32433.04 2015-09-07 09:22:56.000 250 24986.98 7019.73 -19442.46 88888.00 2015-09-07 09:22:57.000 250 24986.97 7019.74 -19442.44 88888.00 2015-09-07 09:22:58.000 250 24986.98 7019.71 -19442.47 88888.00 2015-09-07 09:22:59.000 250 24987.00 7019.71 -19442.51 88888.00 2015-09-07 09:23:00.000 250 24986.96 7019.72 -19442.47 32433.01 2015-09-07 09:23:01.000 250 24986.93 7019.73 -19442.47 88888.00 2015-09-07 09:23:02.000 250 24986.92 7019.69 -19442.49 88888.00 2015-09-07 09:23:03.000 250 24986.91 7019.69 -19442.42 88888.00 2015-09-07 09:23:04.000 250 24986.87 7019.63 -19442.46 88888.00 2015-09-07 09:23:05.000 250 24986.83 7019.66 -19442.47 32433.04 2015-09-07 09:23:06.000 250 24986.82 7019.68 -19442.47 88888.00 2015-09-07 09:23:07.000 250 24986.77 7019.64 -19442.47 88888.00 2015-09-07 09:23:08.000 250 24986.71 7019.59 -19442.51 88888.00 2015-09-07 09:23:09.000 250 24986.72 7019.59 -19442.51 88888.00 2015-09-07 09:23:10.000 250 24986.70 7019.63 -19442.51 32432.82 2015-09-07 09:23:11.000 250 24986.67 7019.65 -19442.44 88888.00 2015-09-07 09:23:12.000 250 24986.69 7019.64 -19442.44 88888.00 2015-09-07 09:23:13.000 250 24986.70 7019.63 -19442.49 88888.00 2015-09-07 09:23:14.000 250 24986.73 7019.61 -19442.53 88888.00 2015-09-07 09:23:15.000 250 24986.71 7019.66 -19442.53 32432.83 2015-09-07 09:23:16.000 250 24986.71 7019.68 -19442.47 88888.00 2015-09-07 09:23:17.000 250 24986.75 7019.67 -19442.46 88888.00 2015-09-07 09:23:18.000 250 24986.79 7019.68 -19442.49 88888.00 2015-09-07 09:23:19.000 250 24986.81 7019.70 -19442.47 88888.00 2015-09-07 09:23:20.000 250 24986.84 7019.72 -19442.44 32432.92 2015-09-07 09:23:21.000 250 24986.87 7019.74 -19442.44 88888.00 2015-09-07 09:23:22.000 250 24986.91 7019.69 -19442.46 88888.00 2015-09-07 09:23:23.000 250 24986.92 7019.67 -19442.46 88888.00 2015-09-07 09:23:24.000 250 24986.92 7019.64 -19442.44 88888.00 2015-09-07 09:23:25.000 250 24986.97 7019.67 -19442.42 32432.98 2015-09-07 09:23:26.000 250 24986.99 7019.75 -19442.42 88888.00 2015-09-07 09:23:27.000 250 24987.00 7019.74 -19442.44 88888.00 2015-09-07 09:23:28.000 250 24986.99 7019.72 -19442.49 88888.00 2015-09-07 09:23:29.000 250 24987.00 7019.73 -19442.49 88888.00 2015-09-07 09:23:30.000 250 24987.00 7019.77 -19442.47 32432.79 2015-09-07 09:23:31.000 250 24987.02 7019.78 -19442.46 88888.00 2015-09-07 09:23:32.000 250 24987.07 7019.79 -19442.44 88888.00 2015-09-07 09:23:33.000 250 24987.12 7019.79 -19442.44 88888.00 2015-09-07 09:23:34.000 250 24987.20 7019.83 -19442.42 88888.00 2015-09-07 09:23:35.000 250 24987.25 7019.86 -19442.40 32433.04 2015-09-07 09:23:36.000 250 24987.28 7019.96 -19442.38 88888.00 2015-09-07 09:23:37.000 250 24987.38 7019.96 -19442.40 88888.00 2015-09-07 09:23:38.000 250 24987.44 7019.98 -19442.40 88888.00 2015-09-07 09:23:39.000 250 24987.51 7020.00 -19442.37 88888.00 2015-09-07 09:23:40.000 250 24987.51 7020.10 -19442.33 32433.35 2015-09-07 09:23:41.000 250 24987.48 7020.18 -19442.26 88888.00 2015-09-07 09:23:42.000 250 24987.45 7020.15 -19442.31 88888.00 2015-09-07 09:23:43.000 250 24987.39 7020.14 -19442.33 88888.00 2015-09-07 09:23:44.000 250 24987.37 7020.11 -19442.37 88888.00 2015-09-07 09:23:45.000 250 24987.32 7020.11 -19442.33 32433.28 2015-09-07 09:23:46.000 250 24987.29 7020.16 -19442.28 88888.00 2015-09-07 09:23:47.000 250 24987.29 7020.16 -19442.30 88888.00 2015-09-07 09:23:48.000 250 24987.30 7020.14 -19442.31 88888.00 2015-09-07 09:23:49.000 250 24987.26 7020.12 -19442.30 88888.00 2015-09-07 09:23:50.000 250 24987.23 7020.14 -19442.26 32433.25 2015-09-07 09:23:51.000 250 24987.22 7020.18 -19442.26 88888.00 2015-09-07 09:23:52.000 250 24987.23 7020.14 -19442.31 88888.00 2015-09-07 09:23:53.000 250 24987.25 7020.12 -19442.38 88888.00 2015-09-07 09:23:54.000 250 24987.22 7020.17 -19442.40 88888.00 2015-09-07 09:23:55.000 250 24987.19 7020.18 -19442.33 32433.27 2015-09-07 09:23:56.000 250 24987.20 7020.19 -19442.31 88888.00 2015-09-07 09:23:57.000 250 24987.16 7020.15 -19442.31 88888.00 2015-09-07 09:23:58.000 250 24987.14 7020.10 -19442.31 88888.00 2015-09-07 09:23:59.000 250 24987.15 7020.09 -19442.35 88888.00 2015-09-07 09:24:00.000 250 24987.13 7020.09 -19442.35 32433.10 2015-09-07 09:24:01.000 250 24987.09 7020.10 -19442.31 88888.00 2015-09-07 09:24:02.000 250 24987.08 7020.05 -19442.28 88888.00 2015-09-07 09:24:03.000 250 24987.01 7020.01 -19442.33 88888.00 2015-09-07 09:24:04.000 250 24986.96 7019.98 -19442.37 88888.00 2015-09-07 09:24:05.000 250 24986.90 7019.98 -19442.33 32432.93 2015-09-07 09:24:06.000 250 24986.90 7019.99 -19442.30 88888.00 2015-09-07 09:24:07.000 250 24986.89 7019.93 -19442.31 88888.00 2015-09-07 09:24:08.000 250 24986.89 7019.92 -19442.35 88888.00 2015-09-07 09:24:09.000 250 24986.88 7019.95 -19442.40 88888.00 2015-09-07 09:24:10.000 250 24986.87 7020.01 -19442.40 32432.96 2015-09-07 09:24:11.000 250 24986.93 7020.03 -19442.35 88888.00 2015-09-07 09:24:12.000 250 24987.00 7019.99 -19442.37 88888.00 2015-09-07 09:24:13.000 250 24987.05 7019.99 -19442.40 88888.00 2015-09-07 09:24:14.000 250 24987.12 7020.00 -19442.37 88888.00 2015-09-07 09:24:15.000 250 24987.12 7020.04 -19442.37 32433.03 2015-09-07 09:24:16.000 250 24987.13 7020.07 -19442.38 88888.00 2015-09-07 09:24:17.000 250 24987.14 7020.03 -19442.38 88888.00 2015-09-07 09:24:18.000 250 24987.19 7019.99 -19442.40 88888.00 2015-09-07 09:24:19.000 250 24987.25 7020.02 -19442.40 88888.00 2015-09-07 09:24:20.000 250 24987.20 7020.02 -19442.38 32433.19 2015-09-07 09:24:21.000 250 24987.21 7020.06 -19442.37 88888.00 2015-09-07 09:24:22.000 250 24987.21 7020.04 -19442.37 88888.00 2015-09-07 09:24:23.000 250 24987.23 7020.01 -19442.38 88888.00 2015-09-07 09:24:24.000 250 24987.22 7019.99 -19442.40 88888.00 2015-09-07 09:24:25.000 250 24987.24 7020.03 -19442.37 32433.20 2015-09-07 09:24:26.000 250 24987.20 7020.08 -19442.33 88888.00 2015-09-07 09:24:27.000 250 24987.23 7020.06 -19442.35 88888.00 2015-09-07 09:24:28.000 250 24987.23 7020.07 -19442.35 88888.00 2015-09-07 09:24:29.000 250 24987.28 7020.06 -19442.40 88888.00 2015-09-07 09:24:30.000 250 24987.26 7020.15 -19442.35 32433.28 2015-09-07 09:24:31.000 250 24987.29 7020.19 -19442.31 88888.00 2015-09-07 09:24:32.000 250 24987.29 7020.20 -19442.31 88888.00 2015-09-07 09:24:33.000 250 24987.27 7020.19 -19442.35 88888.00 2015-09-07 09:24:34.000 250 24987.28 7020.21 -19442.35 88888.00 2015-09-07 09:24:35.000 250 24987.26 7020.22 -19442.33 32433.35 2015-09-07 09:24:36.000 250 24987.26 7020.26 -19442.31 88888.00 2015-09-07 09:24:37.000 250 24987.24 7020.25 -19442.31 88888.00 2015-09-07 09:24:38.000 250 24987.25 7020.22 -19442.33 88888.00 2015-09-07 09:24:39.000 250 24987.27 7020.27 -19442.33 88888.00 2015-09-07 09:24:40.000 250 24987.28 7020.33 -19442.33 32433.17 2015-09-07 09:24:41.000 250 24987.31 7020.35 -19442.30 88888.00 2015-09-07 09:24:42.000 250 24987.34 7020.33 -19442.31 88888.00 2015-09-07 09:24:43.000 250 24987.34 7020.33 -19442.35 88888.00 2015-09-07 09:24:44.000 250 24987.35 7020.36 -19442.33 88888.00 2015-09-07 09:24:45.000 250 24987.34 7020.38 -19442.31 32433.38 2015-09-07 09:24:46.000 250 24987.32 7020.42 -19442.31 88888.00 2015-09-07 09:24:47.000 250 24987.34 7020.42 -19442.28 88888.00 2015-09-07 09:24:48.000 250 24987.32 7020.37 -19442.30 88888.00 2015-09-07 09:24:49.000 250 24987.28 7020.36 -19442.28 88888.00 2015-09-07 09:24:50.000 250 24987.23 7020.41 -19442.33 32433.24 2015-09-07 09:24:51.000 250 24987.17 7020.42 -19442.31 88888.00 2015-09-07 09:24:52.000 250 24987.15 7020.38 -19442.28 88888.00 2015-09-07 09:24:53.000 250 24987.13 7020.35 -19442.31 88888.00 2015-09-07 09:24:54.000 250 24987.16 7020.35 -19442.31 88888.00 2015-09-07 09:24:55.000 250 24987.17 7020.36 -19442.28 32433.07 2015-09-07 09:24:56.000 250 24987.12 7020.38 -19442.26 88888.00 2015-09-07 09:24:57.000 250 24987.12 7020.34 -19442.28 88888.00 2015-09-07 09:24:58.000 250 24987.16 7020.30 -19442.31 88888.00 2015-09-07 09:24:59.000 250 24987.14 7020.31 -19442.31 88888.00 2015-09-07 09:25:00.000 250 24987.15 7020.34 -19442.28 32433.05 2015-09-07 09:25:01.000 250 24987.16 7020.34 -19442.31 88888.00 2015-09-07 09:25:02.000 250 24987.17 7020.32 -19442.35 88888.00 2015-09-07 09:25:03.000 250 24987.16 7020.29 -19442.33 88888.00 2015-09-07 09:25:04.000 250 24987.18 7020.24 -19442.33 88888.00 2015-09-07 09:25:05.000 250 24987.17 7020.28 -19442.31 32433.14 2015-09-07 09:25:06.000 250 24987.15 7020.27 -19442.33 88888.00 2015-09-07 09:25:07.000 250 24987.15 7020.27 -19442.35 88888.00 2015-09-07 09:25:08.000 250 24987.16 7020.22 -19442.35 88888.00 2015-09-07 09:25:09.000 250 24987.18 7020.22 -19442.30 88888.00 2015-09-07 09:25:10.000 250 24987.19 7020.26 -19442.28 32433.13 2015-09-07 09:25:11.000 250 24987.23 7020.29 -19442.26 88888.00 2015-09-07 09:25:12.000 250 24987.26 7020.24 -19442.31 88888.00 2015-09-07 09:25:13.000 250 24987.29 7020.21 -19442.33 88888.00 2015-09-07 09:25:14.000 250 24987.30 7020.19 -19442.33 88888.00 2015-09-07 09:25:15.000 250 24987.31 7020.20 -19442.33 32433.20 2015-09-07 09:25:16.000 250 24987.26 7020.24 -19442.33 88888.00 2015-09-07 09:25:17.000 250 24987.30 7020.27 -19442.31 88888.00 2015-09-07 09:25:18.000 250 24987.33 7020.24 -19442.30 88888.00 2015-09-07 09:25:19.000 250 24987.35 7020.21 -19442.31 88888.00 2015-09-07 09:25:20.000 250 24987.36 7020.26 -19442.33 32433.30 2015-09-07 09:25:21.000 250 24987.36 7020.31 -19442.33 88888.00 2015-09-07 09:25:22.000 250 24987.38 7020.28 -19442.31 88888.00 2015-09-07 09:25:23.000 250 24987.35 7020.31 -19442.30 88888.00 2015-09-07 09:25:24.000 250 24987.32 7020.34 -19442.30 88888.00 2015-09-07 09:25:25.000 250 24987.29 7020.40 -19442.31 32433.20 2015-09-07 09:25:26.000 250 24987.27 7020.41 -19442.31 88888.00 2015-09-07 09:25:27.000 250 24987.33 7020.40 -19442.35 88888.00 2015-09-07 09:25:28.000 250 24987.30 7020.42 -19442.33 88888.00 2015-09-07 09:25:29.000 250 24987.27 7020.42 -19442.33 88888.00 2015-09-07 09:25:30.000 250 24987.30 7020.46 -19442.31 32433.32 2015-09-07 09:25:31.000 250 24987.28 7020.52 -19442.31 88888.00 2015-09-07 09:25:32.000 250 24987.31 7020.53 -19442.37 88888.00 2015-09-07 09:25:33.000 250 24987.33 7020.51 -19442.35 88888.00 2015-09-07 09:25:34.000 250 24987.30 7020.47 -19442.35 88888.00 2015-09-07 09:25:35.000 250 24987.26 7020.52 -19442.31 32433.30 2015-09-07 09:25:36.000 250 24987.26 7020.55 -19442.30 88888.00 2015-09-07 09:25:37.000 250 24987.28 7020.51 -19442.31 88888.00 2015-09-07 09:25:38.000 250 24987.26 7020.46 -19442.31 88888.00 2015-09-07 09:25:39.000 250 24987.25 7020.49 -19442.30 88888.00 2015-09-07 09:25:40.000 250 24987.27 7020.50 -19442.28 32433.40 2015-09-07 09:25:41.000 250 24987.21 7020.52 -19442.26 88888.00 2015-09-07 09:25:42.000 250 24987.19 7020.53 -19442.26 88888.00 2015-09-07 09:25:43.000 250 24987.20 7020.50 -19442.28 88888.00 2015-09-07 09:25:44.000 250 24987.21 7020.53 -19442.28 88888.00 2015-09-07 09:25:45.000 250 24987.20 7020.52 -19442.28 32433.22 2015-09-07 09:25:46.000 250 24987.15 7020.51 -19442.30 88888.00 2015-09-07 09:25:47.000 250 24987.17 7020.54 -19442.30 88888.00 2015-09-07 09:25:48.000 250 24987.18 7020.53 -19442.30 88888.00 2015-09-07 09:25:49.000 250 24987.19 7020.51 -19442.28 88888.00 2015-09-07 09:25:50.000 250 24987.15 7020.54 -19442.28 32433.01 2015-09-07 09:25:51.000 250 24987.14 7020.55 -19442.28 88888.00 2015-09-07 09:25:52.000 250 24987.20 7020.54 -19442.26 88888.00 2015-09-07 09:25:53.000 250 24987.23 7020.53 -19442.30 88888.00 2015-09-07 09:25:54.000 250 24987.24 7020.53 -19442.35 88888.00 2015-09-07 09:25:55.000 250 24987.21 7020.56 -19442.33 32433.31 2015-09-07 09:25:56.000 250 24987.19 7020.61 -19442.28 88888.00 2015-09-07 09:25:57.000 250 24987.23 7020.61 -19442.26 88888.00 2015-09-07 09:25:58.000 250 24987.25 7020.59 -19442.24 88888.00 2015-09-07 09:25:59.000 250 24987.26 7020.54 -19442.26 88888.00 2015-09-07 09:26:00.000 250 24987.26 7020.55 -19442.24 32433.12 2015-09-07 09:26:01.000 250 24987.27 7020.58 -19442.26 88888.00 2015-09-07 09:26:02.000 250 24987.28 7020.60 -19442.28 88888.00 2015-09-07 09:26:03.000 250 24987.29 7020.59 -19442.24 88888.00 2015-09-07 09:26:04.000 250 24987.32 7020.58 -19442.26 88888.00 2015-09-07 09:26:05.000 250 24987.34 7020.61 -19442.24 32433.13 2015-09-07 09:26:06.000 250 24987.32 7020.63 -19442.24 88888.00 2015-09-07 09:26:07.000 250 24987.36 7020.64 -19442.24 88888.00 2015-09-07 09:26:08.000 250 24987.39 7020.65 -19442.24 88888.00 2015-09-07 09:26:09.000 250 24987.40 7020.64 -19442.26 88888.00 2015-09-07 09:26:10.000 250 24987.40 7020.70 -19442.22 32433.26 2015-09-07 09:26:11.000 250 24987.47 7020.72 -19442.21 88888.00 2015-09-07 09:26:12.000 250 24987.47 7020.75 -19442.21 88888.00 2015-09-07 09:26:13.000 250 24987.51 7020.73 -19442.22 88888.00 2015-09-07 09:26:14.000 250 24987.46 7020.72 -19442.21 88888.00 2015-09-07 09:26:15.000 250 24987.44 7020.75 -19442.17 32433.45 2015-09-07 09:26:16.000 250 24987.41 7020.80 -19442.17 88888.00 2015-09-07 09:26:17.000 250 24987.44 7020.75 -19442.17 88888.00 2015-09-07 09:26:18.000 250 24987.45 7020.72 -19442.22 88888.00 2015-09-07 09:26:19.000 250 24987.46 7020.71 -19442.24 88888.00 2015-09-07 09:26:20.000 250 24987.42 7020.70 -19442.22 32433.30 2015-09-07 09:26:21.000 250 24987.43 7020.74 -19442.22 88888.00 2015-09-07 09:26:22.000 250 24987.42 7020.79 -19442.19 88888.00 2015-09-07 09:26:23.000 250 24987.43 7020.76 -19442.22 88888.00 2015-09-07 09:26:24.000 250 24987.44 7020.76 -19442.22 88888.00 2015-09-07 09:26:25.000 250 24987.45 7020.78 -19442.19 32433.44 2015-09-07 09:26:26.000 250 24987.40 7020.80 -19442.17 88888.00 2015-09-07 09:26:27.000 250 24987.40 7020.80 -19442.17 88888.00 2015-09-07 09:26:28.000 250 24987.39 7020.75 -19442.17 88888.00 2015-09-07 09:26:29.000 250 24987.39 7020.78 -19442.17 88888.00 2015-09-07 09:26:30.000 250 24987.36 7020.82 -19442.17 32433.40 2015-09-07 09:26:31.000 250 24987.36 7020.85 -19442.19 88888.00 2015-09-07 09:26:32.000 250 24987.36 7020.79 -19442.19 88888.00 2015-09-07 09:26:33.000 250 24987.33 7020.78 -19442.17 88888.00 2015-09-07 09:26:34.000 250 24987.32 7020.78 -19442.17 88888.00 2015-09-07 09:26:35.000 250 24987.31 7020.80 -19442.19 32433.42 2015-09-07 09:26:36.000 250 24987.32 7020.84 -19442.19 88888.00 2015-09-07 09:26:37.000 250 24987.36 7020.81 -19442.17 88888.00 2015-09-07 09:26:38.000 250 24987.36 7020.84 -19442.21 88888.00 2015-09-07 09:26:39.000 250 24987.37 7020.85 -19442.24 88888.00 2015-09-07 09:26:40.000 250 24987.32 7020.85 -19442.24 32433.35 2015-09-07 09:26:41.000 250 24987.33 7020.88 -19442.22 88888.00 2015-09-07 09:26:42.000 250 24987.37 7020.84 -19442.26 88888.00 2015-09-07 09:26:43.000 250 24987.42 7020.82 -19442.28 88888.00 2015-09-07 09:26:44.000 250 24987.40 7020.87 -19442.22 88888.00 2015-09-07 09:26:45.000 250 24987.38 7020.94 -19442.21 32433.34 2015-09-07 09:26:46.000 250 24987.37 7020.98 -19442.17 88888.00 2015-09-07 09:26:47.000 250 24987.37 7020.92 -19442.19 88888.00 2015-09-07 09:26:48.000 250 24987.39 7020.90 -19442.21 88888.00 2015-09-07 09:26:49.000 250 24987.38 7020.94 -19442.19 88888.00 2015-09-07 09:26:50.000 250 24987.35 7020.96 -19442.17 32433.54 2015-09-07 09:26:51.000 250 24987.34 7020.95 -19442.15 88888.00 2015-09-07 09:26:52.000 250 24987.36 7020.90 -19442.17 88888.00 2015-09-07 09:26:53.000 250 24987.33 7020.90 -19442.19 88888.00 2015-09-07 09:26:54.000 250 24987.32 7020.93 -19442.19 88888.00 2015-09-07 09:26:55.000 250 24987.31 7020.96 -19442.17 32433.33 2015-09-07 09:26:56.000 250 24987.33 7020.98 -19442.13 88888.00 2015-09-07 09:26:57.000 250 24987.32 7020.93 -19442.15 88888.00 2015-09-07 09:26:58.000 250 24987.31 7020.96 -19442.19 88888.00 2015-09-07 09:26:59.000 250 24987.31 7020.95 -19442.17 88888.00 2015-09-07 09:27:00.000 250 24987.28 7020.99 -19442.15 32433.41 2015-09-07 09:27:01.000 250 24987.29 7021.03 -19442.15 88888.00 2015-09-07 09:27:02.000 250 24987.32 7021.01 -19442.17 88888.00 2015-09-07 09:27:03.000 250 24987.32 7020.98 -19442.17 88888.00 2015-09-07 09:27:04.000 250 24987.29 7020.99 -19442.19 88888.00 2015-09-07 09:27:05.000 250 24987.33 7020.99 -19442.17 32433.28 2015-09-07 09:27:06.000 250 24987.32 7021.08 -19442.13 88888.00 2015-09-07 09:27:07.000 250 24987.33 7021.07 -19442.15 88888.00 2015-09-07 09:27:08.000 250 24987.36 7021.06 -19442.12 88888.00 2015-09-07 09:27:09.000 250 24987.35 7021.05 -19442.10 88888.00 2015-09-07 09:27:10.000 250 24987.35 7021.08 -19442.10 32433.29 2015-09-07 09:27:11.000 250 24987.36 7021.11 -19442.08 88888.00 2015-09-07 09:27:12.000 250 24987.34 7021.08 -19442.10 88888.00 2015-09-07 09:27:13.000 250 24987.34 7021.07 -19442.12 88888.00 2015-09-07 09:27:14.000 250 24987.36 7021.07 -19442.15 88888.00 2015-09-07 09:27:15.000 250 24987.33 7021.09 -19442.13 32433.43 2015-09-07 09:27:16.000 250 24987.34 7021.15 -19442.10 88888.00 2015-09-07 09:27:17.000 250 24987.37 7021.18 -19442.10 88888.00 2015-09-07 09:27:18.000 250 24987.43 7021.12 -19442.10 88888.00 2015-09-07 09:27:19.000 250 24987.40 7021.16 -19442.12 88888.00 2015-09-07 09:27:20.000 250 24987.38 7021.20 -19442.10 32433.41 2015-09-07 09:27:21.000 250 24987.38 7021.20 -19442.08 88888.00 2015-09-07 09:27:22.000 250 24987.41 7021.16 -19442.10 88888.00 2015-09-07 09:27:23.000 250 24987.38 7021.15 -19442.12 88888.00 2015-09-07 09:27:24.000 250 24987.39 7021.18 -19442.12 88888.00 2015-09-07 09:27:25.000 250 24987.40 7021.16 -19442.10 32433.39 2015-09-07 09:27:26.000 250 24987.40 7021.16 -19442.10 88888.00 2015-09-07 09:27:27.000 250 24987.39 7021.18 -19442.08 88888.00 2015-09-07 09:27:28.000 250 24987.43 7021.18 -19442.08 88888.00 2015-09-07 09:27:29.000 250 24987.42 7021.19 -19442.10 88888.00 2015-09-07 09:27:30.000 250 24987.42 7021.19 -19442.10 32433.59 2015-09-07 09:27:31.000 250 24987.45 7021.20 -19442.10 88888.00 2015-09-07 09:27:32.000 250 24987.46 7021.20 -19442.12 88888.00 2015-09-07 09:27:33.000 250 24987.48 7021.18 -19442.10 88888.00 2015-09-07 09:27:34.000 250 24987.50 7021.15 -19442.08 88888.00 2015-09-07 09:27:35.000 250 24987.48 7021.17 -19442.06 32433.38 2015-09-07 09:27:36.000 250 24987.50 7021.22 -19442.10 88888.00 2015-09-07 09:27:37.000 250 24987.50 7021.23 -19442.12 88888.00 2015-09-07 09:27:38.000 250 24987.49 7021.20 -19442.12 88888.00 2015-09-07 09:27:39.000 250 24987.53 7021.20 -19442.12 88888.00 2015-09-07 09:27:40.000 250 24987.47 7021.25 -19442.12 32433.39 2015-09-07 09:27:41.000 250 24987.44 7021.28 -19442.10 88888.00 2015-09-07 09:27:42.000 250 24987.44 7021.24 -19442.10 88888.00 2015-09-07 09:27:43.000 250 24987.45 7021.23 -19442.08 88888.00 2015-09-07 09:27:44.000 250 24987.48 7021.20 -19442.10 88888.00 2015-09-07 09:27:45.000 250 24987.45 7021.23 -19442.12 32433.40 2015-09-07 09:27:46.000 250 24987.43 7021.22 -19442.12 88888.00 2015-09-07 09:27:47.000 250 24987.46 7021.24 -19442.12 88888.00 2015-09-07 09:27:48.000 250 24987.42 7021.24 -19442.13 88888.00 2015-09-07 09:27:49.000 250 24987.40 7021.24 -19442.17 88888.00 2015-09-07 09:27:50.000 250 24987.43 7021.34 -19442.15 32433.47 2015-09-07 09:27:51.000 250 24987.43 7021.36 -19442.13 88888.00 2015-09-07 09:27:52.000 250 24987.45 7021.33 -19442.15 88888.00 2015-09-07 09:27:53.000 250 24987.46 7021.33 -19442.13 88888.00 2015-09-07 09:27:54.000 250 24987.44 7021.31 -19442.10 88888.00 2015-09-07 09:27:55.000 250 24987.41 7021.33 -19442.10 32433.56 2015-09-07 09:27:56.000 250 24987.42 7021.34 -19442.08 88888.00 2015-09-07 09:27:57.000 250 24987.40 7021.34 -19442.10 88888.00 2015-09-07 09:27:58.000 250 24987.44 7021.34 -19442.08 88888.00 2015-09-07 09:27:59.000 250 24987.48 7021.36 -19442.10 88888.00 2015-09-07 09:28:00.000 250 24987.45 7021.37 -19442.10 32433.40 2015-09-07 09:28:01.000 250 24987.44 7021.41 -19442.08 88888.00 2015-09-07 09:28:02.000 250 24987.47 7021.42 -19442.10 88888.00 2015-09-07 09:28:03.000 250 24987.49 7021.38 -19442.12 88888.00 2015-09-07 09:28:04.000 250 24987.49 7021.38 -19442.12 88888.00 2015-09-07 09:28:05.000 250 24987.49 7021.41 -19442.10 32433.44 2015-09-07 09:28:06.000 250 24987.45 7021.42 -19442.06 88888.00 2015-09-07 09:28:07.000 250 24987.45 7021.39 -19442.06 88888.00 2015-09-07 09:28:08.000 250 24987.47 7021.39 -19442.12 88888.00 2015-09-07 09:28:09.000 250 24987.48 7021.43 -19442.12 88888.00 2015-09-07 09:28:10.000 250 24987.46 7021.46 -19442.10 32433.55 2015-09-07 09:28:11.000 250 24987.47 7021.49 -19442.06 88888.00 2015-09-07 09:28:12.000 250 24987.51 7021.46 -19442.08 88888.00 2015-09-07 09:28:13.000 250 24987.52 7021.43 -19442.12 88888.00 2015-09-07 09:28:14.000 250 24987.52 7021.43 -19442.12 88888.00 2015-09-07 09:28:15.000 250 24987.53 7021.41 -19442.08 32433.50 2015-09-07 09:28:16.000 250 24987.53 7021.47 -19442.06 88888.00 2015-09-07 09:28:17.000 250 24987.52 7021.46 -19442.06 88888.00 2015-09-07 09:28:18.000 250 24987.53 7021.44 -19442.06 88888.00 2015-09-07 09:28:19.000 250 24987.54 7021.42 -19442.08 88888.00 2015-09-07 09:28:20.000 250 24987.53 7021.44 -19442.06 32433.62 2015-09-07 09:28:21.000 250 24987.53 7021.50 -19442.08 88888.00 2015-09-07 09:28:22.000 250 24987.56 7021.49 -19442.05 88888.00 2015-09-07 09:28:23.000 250 24987.60 7021.49 -19442.06 88888.00 2015-09-07 09:28:24.000 250 24987.56 7021.48 -19442.05 88888.00 2015-09-07 09:28:25.000 250 24987.54 7021.52 -19442.05 32433.58 2015-09-07 09:28:26.000 250 24987.57 7021.53 -19442.01 88888.00 2015-09-07 09:28:27.000 250 24987.59 7021.52 -19442.03 88888.00 2015-09-07 09:28:28.000 250 24987.59 7021.51 -19442.05 88888.00 2015-09-07 09:28:29.000 250 24987.56 7021.53 -19442.06 88888.00 2015-09-07 09:28:30.000 250 24987.52 7021.55 -19442.03 32433.59 2015-09-07 09:28:31.000 250 24987.51 7021.61 -19442.06 88888.00 2015-09-07 09:28:32.000 250 24987.54 7021.60 -19442.06 88888.00 2015-09-07 09:28:33.000 250 24987.59 7021.60 -19442.06 88888.00 2015-09-07 09:28:34.000 250 24987.60 7021.59 -19442.05 88888.00 2015-09-07 09:28:35.000 250 24987.57 7021.57 -19442.03 32433.63 2015-09-07 09:28:36.000 250 24987.55 7021.58 -19442.03 88888.00 2015-09-07 09:28:37.000 250 24987.58 7021.58 -19442.03 88888.00 2015-09-07 09:28:38.000 250 24987.58 7021.58 -19442.03 88888.00 2015-09-07 09:28:39.000 250 24987.54 7021.58 -19442.03 88888.00 2015-09-07 09:28:40.000 250 24987.54 7021.63 -19442.06 32433.62 2015-09-07 09:28:41.000 250 24987.53 7021.66 -19442.03 88888.00 2015-09-07 09:28:42.000 250 24987.55 7021.66 -19442.06 88888.00 2015-09-07 09:28:43.000 250 24987.59 7021.65 -19442.08 88888.00 2015-09-07 09:28:44.000 250 24987.55 7021.67 -19442.06 88888.00 2015-09-07 09:28:45.000 250 24987.56 7021.68 -19442.05 32433.60 2015-09-07 09:28:46.000 250 24987.54 7021.69 -19442.08 88888.00 2015-09-07 09:28:47.000 250 24987.55 7021.68 -19442.12 88888.00 2015-09-07 09:28:48.000 250 24987.56 7021.65 -19442.12 88888.00 2015-09-07 09:28:49.000 250 24987.53 7021.67 -19442.08 88888.00 2015-09-07 09:28:50.000 250 24987.53 7021.68 -19442.10 32433.67 2015-09-07 09:28:51.000 250 24987.49 7021.70 -19442.08 88888.00 2015-09-07 09:28:52.000 250 24987.51 7021.72 -19442.08 88888.00 2015-09-07 09:28:53.000 250 24987.54 7021.69 -19442.06 88888.00 2015-09-07 09:28:54.000 250 24987.54 7021.69 -19442.06 88888.00 2015-09-07 09:28:55.000 250 24987.59 7021.69 -19442.06 32433.61 2015-09-07 09:28:56.000 250 24987.57 7021.72 -19442.06 88888.00 2015-09-07 09:28:57.000 250 24987.56 7021.72 -19442.05 88888.00 2015-09-07 09:28:58.000 250 24987.55 7021.69 -19442.06 88888.00 2015-09-07 09:28:59.000 250 24987.58 7021.71 -19442.06 88888.00 2015-09-07 09:29:00.000 250 24987.57 7021.78 -19442.08 32433.53 2015-09-07 09:29:01.000 250 24987.57 7021.83 -19442.06 88888.00 2015-09-07 09:29:02.000 250 24987.59 7021.80 -19442.08 88888.00 2015-09-07 09:29:03.000 250 24987.63 7021.75 -19442.06 88888.00 2015-09-07 09:29:04.000 250 24987.62 7021.75 -19442.08 88888.00 2015-09-07 09:29:05.000 250 24987.63 7021.82 -19442.08 32433.56 2015-09-07 09:29:06.000 250 24987.64 7021.81 -19442.06 88888.00 2015-09-07 09:29:07.000 250 24987.68 7021.80 -19442.06 88888.00 2015-09-07 09:29:08.000 250 24987.70 7021.78 -19442.06 88888.00 2015-09-07 09:29:09.000 250 24987.72 7021.82 -19442.05 88888.00 2015-09-07 09:29:10.000 250 24987.74 7021.86 -19442.05 32433.82 2015-09-07 09:29:11.000 250 24987.76 7021.91 -19442.05 88888.00 2015-09-07 09:29:12.000 250 24987.76 7021.85 -19442.06 88888.00 2015-09-07 09:29:13.000 250 24987.78 7021.78 -19442.03 88888.00 2015-09-07 09:29:14.000 250 24987.75 7021.83 -19442.06 88888.00 2015-09-07 09:29:15.000 250 24987.73 7021.87 -19442.06 32433.87 2015-09-07 09:29:16.000 250 24987.71 7021.88 -19442.01 88888.00 2015-09-07 09:29:17.000 250 24987.70 7021.89 -19442.05 88888.00 2015-09-07 09:29:18.000 250 24987.70 7021.89 -19442.06 88888.00 2015-09-07 09:29:19.000 250 24987.72 7021.85 -19442.06 88888.00 2015-09-07 09:29:20.000 250 24987.74 7021.90 -19442.03 32433.62 2015-09-07 09:29:21.000 250 24987.72 7021.93 -19441.99 88888.00 2015-09-07 09:29:22.000 250 24987.70 7021.92 -19441.99 88888.00 2015-09-07 09:29:23.000 250 24987.75 7021.92 -19441.99 88888.00 2015-09-07 09:29:24.000 250 24987.75 7021.92 -19441.99 88888.00 2015-09-07 09:29:25.000 250 24987.73 7021.93 -19441.99 32433.61 2015-09-07 09:29:26.000 250 24987.70 7021.99 -19441.97 88888.00 2015-09-07 09:29:27.000 250 24987.71 7021.98 -19441.99 88888.00 2015-09-07 09:29:28.000 250 24987.73 7021.97 -19441.99 88888.00 2015-09-07 09:29:29.000 250 24987.73 7021.95 -19442.01 88888.00 2015-09-07 09:29:30.000 250 24987.73 7021.96 -19441.99 32433.89 2015-09-07 09:29:31.000 250 24987.69 7022.00 -19442.01 88888.00 2015-09-07 09:29:32.000 250 24987.68 7021.99 -19442.05 88888.00 2015-09-07 09:29:33.000 250 24987.70 7021.97 -19442.06 88888.00 2015-09-07 09:29:34.000 250 24987.71 7021.94 -19442.03 88888.00 2015-09-07 09:29:35.000 250 24987.71 7021.98 -19442.01 32433.63 2015-09-07 09:29:36.000 250 24987.68 7021.99 -19441.99 88888.00 2015-09-07 09:29:37.000 250 24987.68 7022.00 -19442.01 88888.00 2015-09-07 09:29:38.000 250 24987.71 7022.00 -19442.03 88888.00 2015-09-07 09:29:39.000 250 24987.72 7021.98 -19442.03 88888.00 2015-09-07 09:29:40.000 250 24987.72 7022.01 -19442.03 32433.71 2015-09-07 09:29:41.000 250 24987.70 7022.02 -19442.01 88888.00 2015-09-07 09:29:42.000 250 24987.69 7022.01 -19442.01 88888.00 2015-09-07 09:29:43.000 250 24987.65 7021.97 -19442.01 88888.00 2015-09-07 09:29:44.000 250 24987.64 7021.97 -19441.99 88888.00 2015-09-07 09:29:45.000 250 24987.66 7021.98 -19441.99 32433.62 2015-09-07 09:29:46.000 250 24987.67 7022.02 -19441.99 88888.00 2015-09-07 09:29:47.000 250 24987.65 7022.01 -19441.99 88888.00 2015-09-07 09:29:48.000 250 24987.65 7022.01 -19442.05 88888.00 2015-09-07 09:29:49.000 250 24987.64 7021.99 -19442.06 88888.00 2015-09-07 09:29:50.000 250 24987.66 7022.04 -19442.01 32433.67 2015-09-07 09:29:51.000 250 24987.66 7022.05 -19441.99 88888.00 2015-09-07 09:29:52.000 250 24987.68 7022.05 -19441.99 88888.00 2015-09-07 09:29:53.000 250 24987.69 7022.04 -19441.97 88888.00 2015-09-07 09:29:54.000 250 24987.69 7022.06 -19441.97 88888.00 2015-09-07 09:29:55.000 250 24987.68 7022.04 -19441.97 32433.87 2015-09-07 09:29:56.000 250 24987.65 7022.08 -19441.96 88888.00 2015-09-07 09:29:57.000 250 24987.67 7022.04 -19441.97 88888.00 2015-09-07 09:29:58.000 250 24987.70 7022.00 -19441.99 88888.00 2015-09-07 09:29:59.000 250 24987.72 7022.02 -19441.99 88888.00 2015-09-07 09:30:00.000 250 24987.71 7022.01 -19441.97 32433.62 2015-09-07 09:30:01.000 250 24987.68 7022.06 -19441.99 88888.00 2015-09-07 09:30:02.000 250 24987.73 7022.04 -19441.99 88888.00 2015-09-07 09:30:03.000 250 24987.78 7022.00 -19442.01 88888.00 2015-09-07 09:30:04.000 250 24987.80 7022.04 -19441.99 88888.00 2015-09-07 09:30:05.000 250 24987.81 7022.09 -19441.97 32433.68 2015-09-07 09:30:06.000 250 24987.78 7022.14 -19441.99 88888.00 2015-09-07 09:30:07.000 250 24987.78 7022.14 -19442.01 88888.00 2015-09-07 09:30:08.000 250 24987.80 7022.10 -19441.99 88888.00 2015-09-07 09:30:09.000 250 24987.78 7022.09 -19441.99 88888.00 2015-09-07 09:30:10.000 250 24987.79 7022.13 -19441.97 32433.91 2015-09-07 09:30:11.000 250 24987.79 7022.17 -19441.96 88888.00 2015-09-07 09:30:12.000 250 24987.77 7022.15 -19441.99 88888.00 2015-09-07 09:30:13.000 250 24987.79 7022.10 -19441.99 88888.00 2015-09-07 09:30:14.000 250 24987.79 7022.13 -19441.94 88888.00 2015-09-07 09:30:15.000 250 24987.73 7022.14 -19441.94 32433.73 2015-09-07 09:30:16.000 250 24987.72 7022.15 -19441.92 88888.00 2015-09-07 09:30:17.000 250 24987.73 7022.15 -19441.96 88888.00 2015-09-07 09:30:18.000 250 24987.73 7022.14 -19441.96 88888.00 2015-09-07 09:30:19.000 250 24987.70 7022.16 -19441.96 88888.00 2015-09-07 09:30:20.000 250 24987.67 7022.16 -19441.94 32433.87 2015-09-07 09:30:21.000 250 24987.65 7022.21 -19441.94 88888.00 2015-09-07 09:30:22.000 250 24987.63 7022.19 -19441.94 88888.00 2015-09-07 09:30:23.000 250 24987.64 7022.17 -19441.97 88888.00 2015-09-07 09:30:24.000 250 24987.63 7022.18 -19441.97 88888.00 2015-09-07 09:30:25.000 250 24987.62 7022.18 -19441.97 32433.70 2015-09-07 09:30:26.000 250 24987.61 7022.23 -19441.94 88888.00 2015-09-07 09:30:27.000 250 24987.60 7022.22 -19441.92 88888.00 2015-09-07 09:30:28.000 250 24987.55 7022.22 -19441.94 88888.00 2015-09-07 09:30:29.000 250 24987.55 7022.22 -19441.97 88888.00 2015-09-07 09:30:30.000 250 24987.53 7022.22 -19441.97 32433.59 2015-09-07 09:30:31.000 250 24987.53 7022.22 -19441.97 88888.00 2015-09-07 09:30:32.000 250 24987.54 7022.20 -19441.94 88888.00 2015-09-07 09:30:33.000 250 24987.58 7022.14 -19441.97 88888.00 2015-09-07 09:30:34.000 250 24987.58 7022.16 -19442.01 88888.00 2015-09-07 09:30:35.000 250 24987.58 7022.20 -19441.99 32433.74 2015-09-07 09:30:36.000 250 24987.57 7022.24 -19441.99 88888.00 2015-09-07 09:30:37.000 250 24987.55 7022.22 -19441.99 88888.00 2015-09-07 09:30:38.000 250 24987.57 7022.16 -19442.01 88888.00 2015-09-07 09:30:39.000 250 24987.57 7022.16 -19441.99 88888.00 2015-09-07 09:30:40.000 250 24987.58 7022.20 -19441.99 32433.67 2015-09-07 09:30:41.000 250 24987.57 7022.21 -19441.96 88888.00 2015-09-07 09:30:42.000 250 24987.56 7022.19 -19441.94 88888.00 2015-09-07 09:30:43.000 250 24987.58 7022.17 -19441.96 88888.00 2015-09-07 09:30:44.000 250 24987.60 7022.18 -19441.96 88888.00 2015-09-07 09:30:45.000 250 24987.63 7022.20 -19441.90 32433.64 2015-09-07 09:30:46.000 250 24987.62 7022.23 -19441.90 88888.00 2015-09-07 09:30:47.000 250 24987.64 7022.18 -19441.92 88888.00 2015-09-07 09:30:48.000 250 24987.64 7022.19 -19441.97 88888.00 2015-09-07 09:30:49.000 250 24987.65 7022.20 -19441.99 88888.00 2015-09-07 09:30:50.000 250 24987.65 7022.22 -19441.97 32433.73 2015-09-07 09:30:51.000 250 24987.61 7022.25 -19441.97 88888.00 2015-09-07 09:30:52.000 250 24987.62 7022.23 -19441.94 88888.00 2015-09-07 09:30:53.000 250 24987.63 7022.20 -19441.96 88888.00 2015-09-07 09:30:54.000 250 24987.64 7022.21 -19441.97 88888.00 2015-09-07 09:30:55.000 250 24987.66 7022.20 -19441.92 32433.60 2015-09-07 09:30:56.000 250 24987.66 7022.22 -19441.94 88888.00 2015-09-07 09:30:57.000 250 24987.64 7022.22 -19441.97 88888.00 2015-09-07 09:30:58.000 250 24987.62 7022.21 -19441.99 88888.00 2015-09-07 09:30:59.000 250 24987.61 7022.24 -19441.96 88888.00 2015-09-07 09:31:00.000 250 24987.59 7022.27 -19441.90 32433.84 2015-09-07 09:31:01.000 250 24987.59 7022.25 -19441.92 88888.00 2015-09-07 09:31:02.000 250 24987.60 7022.23 -19441.97 88888.00 2015-09-07 09:31:03.000 250 24987.61 7022.24 -19441.96 88888.00 2015-09-07 09:31:04.000 250 24987.60 7022.25 -19441.99 88888.00 2015-09-07 09:31:05.000 250 24987.61 7022.26 -19441.97 32433.61 2015-09-07 09:31:06.000 250 24987.59 7022.27 -19441.92 88888.00 2015-09-07 09:31:07.000 250 24987.59 7022.24 -19441.94 88888.00 2015-09-07 09:31:08.000 250 24987.62 7022.25 -19441.97 88888.00 2015-09-07 09:31:09.000 250 24987.66 7022.27 -19441.99 88888.00 2015-09-07 09:31:10.000 250 24987.62 7022.31 -19441.97 32433.65 2015-09-07 09:31:11.000 250 24987.63 7022.33 -19441.94 88888.00 2015-09-07 09:31:12.000 250 24987.61 7022.31 -19441.94 88888.00 2015-09-07 09:31:13.000 250 24987.65 7022.28 -19441.99 88888.00 2015-09-07 09:31:14.000 250 24987.65 7022.31 -19441.99 88888.00 2015-09-07 09:31:15.000 250 24987.68 7022.29 -19441.94 32433.87 2015-09-07 09:31:16.000 250 24987.67 7022.27 -19441.90 88888.00 2015-09-07 09:31:17.000 250 24987.69 7022.30 -19441.90 88888.00 2015-09-07 09:31:18.000 250 24987.67 7022.26 -19441.96 88888.00 2015-09-07 09:31:19.000 250 24987.67 7022.24 -19441.96 88888.00 2015-09-07 09:31:20.000 250 24987.67 7022.30 -19441.94 32433.88 2015-09-07 09:31:21.000 250 24987.65 7022.34 -19441.90 88888.00 2015-09-07 09:31:22.000 250 24987.63 7022.28 -19441.90 88888.00 2015-09-07 09:31:23.000 250 24987.65 7022.24 -19441.94 88888.00 2015-09-07 09:31:24.000 250 24987.64 7022.25 -19441.94 88888.00 2015-09-07 09:31:25.000 250 24987.66 7022.28 -19441.94 32433.66 2015-09-07 09:31:26.000 250 24987.62 7022.30 -19441.92 88888.00 2015-09-07 09:31:27.000 250 24987.62 7022.26 -19441.94 88888.00 2015-09-07 09:31:28.000 250 24987.65 7022.27 -19441.94 88888.00 2015-09-07 09:31:29.000 250 24987.59 7022.27 -19441.94 88888.00 2015-09-07 09:31:30.000 250 24987.57 7022.23 -19441.94 32433.87 2015-09-07 09:31:31.000 250 24987.56 7022.30 -19441.92 88888.00 2015-09-07 09:31:32.000 250 24987.58 7022.30 -19441.94 88888.00 2015-09-07 09:31:33.000 250 24987.63 7022.26 -19441.94 88888.00 2015-09-07 09:31:34.000 250 24987.63 7022.23 -19441.97 88888.00 2015-09-07 09:31:35.000 250 24987.62 7022.24 -19441.94 32433.65 2015-09-07 09:31:36.000 250 24987.60 7022.31 -19441.92 88888.00 2015-09-07 09:31:37.000 250 24987.65 7022.28 -19441.97 88888.00 2015-09-07 09:31:38.000 250 24987.66 7022.26 -19441.97 88888.00 2015-09-07 09:31:39.000 250 24987.66 7022.24 -19441.96 88888.00 2015-09-07 09:31:40.000 250 24987.67 7022.23 -19441.92 32433.83 2015-09-07 09:31:41.000 250 24987.66 7022.26 -19441.96 88888.00 2015-09-07 09:31:42.000 250 24987.66 7022.22 -19441.96 88888.00 2015-09-07 09:31:43.000 250 24987.64 7022.18 -19441.96 88888.00 2015-09-07 09:31:44.000 250 24987.67 7022.22 -19441.97 88888.00 2015-09-07 09:31:45.000 250 24987.69 7022.25 -19441.94 32433.70 2015-09-07 09:31:46.000 250 24987.70 7022.26 -19441.92 88888.00 2015-09-07 09:31:47.000 250 24987.70 7022.22 -19441.90 88888.00 2015-09-07 09:31:48.000 250 24987.71 7022.20 -19441.92 88888.00 2015-09-07 09:31:49.000 250 24987.70 7022.21 -19441.90 88888.00 2015-09-07 09:31:50.000 250 24987.70 7022.26 -19441.90 32433.84 2015-09-07 09:31:51.000 250 24987.70 7022.30 -19441.92 88888.00 2015-09-07 09:31:52.000 250 24987.69 7022.31 -19441.92 88888.00 2015-09-07 09:31:53.000 250 24987.71 7022.25 -19441.94 88888.00 2015-09-07 09:31:54.000 250 24987.69 7022.24 -19441.94 88888.00 2015-09-07 09:31:55.000 250 24987.69 7022.30 -19441.92 32433.86 2015-09-07 09:31:56.000 250 24987.70 7022.32 -19441.92 88888.00 2015-09-07 09:31:57.000 250 24987.70 7022.28 -19441.94 88888.00 2015-09-07 09:31:58.000 250 24987.68 7022.29 -19441.96 88888.00 2015-09-07 09:31:59.000 250 24987.69 7022.27 -19441.97 88888.00 2015-09-07 09:32:00.000 250 24987.67 7022.31 -19441.97 32433.69 2015-09-07 09:32:01.000 250 24987.68 7022.34 -19441.94 88888.00 2015-09-07 09:32:02.000 250 24987.69 7022.33 -19441.96 88888.00 2015-09-07 09:32:03.000 250 24987.70 7022.30 -19441.97 88888.00 2015-09-07 09:32:04.000 250 24987.68 7022.30 -19441.94 88888.00 2015-09-07 09:32:05.000 250 24987.66 7022.31 -19441.94 32433.66 2015-09-07 09:32:06.000 250 24987.67 7022.36 -19441.90 88888.00 2015-09-07 09:32:07.000 250 24987.65 7022.33 -19441.94 88888.00 2015-09-07 09:32:08.000 250 24987.65 7022.27 -19441.94 88888.00 2015-09-07 09:32:09.000 250 24987.70 7022.25 -19441.92 88888.00 2015-09-07 09:32:10.000 250 24987.71 7022.27 -19441.90 32433.64 2015-09-07 09:32:11.000 250 24987.71 7022.31 -19441.90 88888.00 2015-09-07 09:32:12.000 250 24987.75 7022.30 -19441.94 88888.00 2015-09-07 09:32:13.000 250 24987.77 7022.27 -19441.94 88888.00 2015-09-07 09:32:14.000 250 24987.73 7022.25 -19441.92 88888.00 2015-09-07 09:32:15.000 250 24987.74 7022.28 -19441.92 32433.70 2015-09-07 09:32:16.000 250 24987.72 7022.32 -19441.90 88888.00 2015-09-07 09:32:17.000 250 24987.70 7022.31 -19441.92 88888.00 2015-09-07 09:32:18.000 250 24987.72 7022.31 -19441.94 88888.00 2015-09-07 09:32:19.000 250 24987.71 7022.33 -19441.97 88888.00 2015-09-07 09:32:20.000 250 24987.68 7022.35 -19441.92 32433.64 2015-09-07 09:32:21.000 250 24987.70 7022.36 -19441.94 88888.00 2015-09-07 09:32:22.000 250 24987.71 7022.37 -19441.97 88888.00 2015-09-07 09:32:23.000 250 24987.73 7022.31 -19441.97 88888.00 2015-09-07 09:32:24.000 250 24987.76 7022.30 -19441.96 88888.00 2015-09-07 09:32:25.000 250 24987.74 7022.33 -19441.92 32433.72 2015-09-07 09:32:26.000 250 24987.72 7022.40 -19441.92 88888.00 2015-09-07 09:32:27.000 250 24987.75 7022.36 -19441.90 88888.00 2015-09-07 09:32:28.000 250 24987.73 7022.35 -19441.92 88888.00 2015-09-07 09:32:29.000 250 24987.76 7022.36 -19441.94 88888.00 2015-09-07 09:32:30.000 250 24987.73 7022.38 -19441.92 32433.69 2015-09-07 09:32:31.000 250 24987.73 7022.38 -19441.88 88888.00 2015-09-07 09:32:32.000 250 24987.75 7022.36 -19441.92 88888.00 2015-09-07 09:32:33.000 250 24987.77 7022.35 -19441.92 88888.00 2015-09-07 09:32:34.000 250 24987.77 7022.38 -19441.92 88888.00 2015-09-07 09:32:35.000 250 24987.76 7022.42 -19441.90 32433.85 2015-09-07 09:32:36.000 250 24987.70 7022.46 -19441.90 88888.00 2015-09-07 09:32:37.000 250 24987.70 7022.46 -19441.90 88888.00 2015-09-07 09:32:38.000 250 24987.68 7022.41 -19441.92 88888.00 2015-09-07 09:32:39.000 250 24987.68 7022.42 -19441.94 88888.00 2015-09-07 09:32:40.000 250 24987.71 7022.44 -19441.92 32433.75 2015-09-07 09:32:41.000 250 24987.72 7022.45 -19441.90 88888.00 2015-09-07 09:32:42.000 250 24987.68 7022.42 -19441.92 88888.00 2015-09-07 09:32:43.000 250 24987.70 7022.46 -19441.92 88888.00 2015-09-07 09:32:44.000 250 24987.69 7022.47 -19441.92 88888.00 2015-09-07 09:32:45.000 250 24987.68 7022.47 -19441.90 32433.81 2015-09-07 09:32:46.000 250 24987.68 7022.50 -19441.88 88888.00 2015-09-07 09:32:47.000 250 24987.70 7022.43 -19441.90 88888.00 2015-09-07 09:32:48.000 250 24987.73 7022.44 -19441.90 88888.00 2015-09-07 09:32:49.000 250 24987.76 7022.42 -19441.90 88888.00 2015-09-07 09:32:50.000 250 24987.75 7022.47 -19441.92 32433.79 2015-09-07 09:32:51.000 250 24987.73 7022.52 -19441.88 88888.00 2015-09-07 09:32:52.000 250 24987.75 7022.50 -19441.90 88888.00 2015-09-07 09:32:53.000 250 24987.75 7022.51 -19441.92 88888.00 2015-09-07 09:32:54.000 250 24987.76 7022.56 -19441.92 88888.00 2015-09-07 09:32:55.000 250 24987.77 7022.61 -19441.90 32433.71 2015-09-07 09:32:56.000 250 24987.76 7022.62 -19441.90 88888.00 2015-09-07 09:32:57.000 250 24987.78 7022.60 -19441.88 88888.00 2015-09-07 09:32:58.000 250 24987.79 7022.60 -19441.90 88888.00 2015-09-07 09:32:59.000 250 24987.82 7022.62 -19441.90 88888.00 2015-09-07 09:33:00.000 250 24987.81 7022.63 -19441.92 32433.98 2015-09-07 09:33:01.000 250 24987.79 7022.63 -19441.92 88888.00 2015-09-07 09:33:02.000 250 24987.78 7022.61 -19441.92 88888.00 2015-09-07 09:33:03.000 250 24987.81 7022.61 -19441.90 88888.00 2015-09-07 09:33:04.000 250 24987.82 7022.62 -19441.90 88888.00 2015-09-07 09:33:05.000 250 24987.78 7022.67 -19441.92 32433.77 2015-09-07 09:33:06.000 250 24987.76 7022.70 -19441.90 88888.00 2015-09-07 09:33:07.000 250 24987.77 7022.69 -19441.90 88888.00 2015-09-07 09:33:08.000 250 24987.76 7022.65 -19441.88 88888.00 2015-09-07 09:33:09.000 250 24987.75 7022.64 -19441.88 88888.00 2015-09-07 09:33:10.000 250 24987.74 7022.68 -19441.88 32433.89 2015-09-07 09:33:11.000 250 24987.75 7022.67 -19441.87 88888.00 2015-09-07 09:33:12.000 250 24987.76 7022.64 -19441.88 88888.00 2015-09-07 09:33:13.000 250 24987.77 7022.60 -19441.90 88888.00 2015-09-07 09:33:14.000 250 24987.76 7022.65 -19441.90 88888.00 2015-09-07 09:33:15.000 250 24987.74 7022.68 -19441.92 32434.06 2015-09-07 09:33:16.000 250 24987.72 7022.69 -19441.92 88888.00 2015-09-07 09:33:17.000 250 24987.71 7022.69 -19441.92 88888.00 2015-09-07 09:33:18.000 250 24987.74 7022.69 -19441.94 88888.00 2015-09-07 09:33:19.000 250 24987.75 7022.70 -19441.94 88888.00 2015-09-07 09:33:20.000 250 24987.73 7022.70 -19441.92 32433.84 2015-09-07 09:33:21.000 250 24987.72 7022.71 -19441.94 88888.00 2015-09-07 09:33:22.000 250 24987.73 7022.69 -19441.94 88888.00 2015-09-07 09:33:23.000 250 24987.77 7022.67 -19441.94 88888.00 2015-09-07 09:33:24.000 250 24987.75 7022.69 -19441.94 88888.00 2015-09-07 09:33:25.000 250 24987.76 7022.73 -19441.94 32433.94 2015-09-07 09:33:26.000 250 24987.71 7022.74 -19441.90 88888.00 2015-09-07 09:33:27.000 250 24987.69 7022.72 -19441.90 88888.00 2015-09-07 09:33:28.000 250 24987.68 7022.70 -19441.94 88888.00 2015-09-07 09:33:29.000 250 24987.70 7022.66 -19441.96 88888.00 2015-09-07 09:33:30.000 250 24987.72 7022.72 -19441.94 32433.78 2015-09-07 09:33:31.000 250 24987.69 7022.76 -19441.92 88888.00 2015-09-07 09:33:32.000 250 24987.68 7022.73 -19441.94 88888.00 2015-09-07 09:33:33.000 250 24987.68 7022.70 -19441.96 88888.00 2015-09-07 09:33:34.000 250 24987.69 7022.72 -19441.94 88888.00 2015-09-07 09:33:35.000 250 24987.67 7022.75 -19441.92 32433.87 2015-09-07 09:33:36.000 250 24987.69 7022.79 -19441.90 88888.00 2015-09-07 09:33:37.000 250 24987.69 7022.78 -19441.92 88888.00 2015-09-07 09:33:38.000 250 24987.73 7022.76 -19441.90 88888.00 2015-09-07 09:33:39.000 250 24987.77 7022.73 -19441.92 88888.00 2015-09-07 09:33:40.000 250 24987.76 7022.74 -19441.90 32434.02 2015-09-07 09:33:41.000 250 24987.74 7022.81 -19441.92 88888.00 2015-09-07 09:33:42.000 250 24987.79 7022.79 -19441.94 88888.00 2015-09-07 09:33:43.000 250 24987.81 7022.77 -19441.92 88888.00 2015-09-07 09:33:44.000 250 24987.80 7022.81 -19441.92 88888.00 2015-09-07 09:33:45.000 250 24987.81 7022.82 -19441.88 32433.86 2015-09-07 09:33:46.000 250 24987.81 7022.80 -19441.90 88888.00 2015-09-07 09:33:47.000 250 24987.81 7022.78 -19441.94 88888.00 2015-09-07 09:33:48.000 250 24987.82 7022.79 -19441.92 88888.00 2015-09-07 09:33:49.000 250 24987.81 7022.79 -19441.90 88888.00 2015-09-07 09:33:50.000 250 24987.78 7022.81 -19441.94 32433.87 2015-09-07 09:33:51.000 250 24987.78 7022.84 -19441.94 88888.00 2015-09-07 09:33:52.000 250 24987.77 7022.83 -19441.90 88888.00 2015-09-07 09:33:53.000 250 24987.79 7022.77 -19441.90 88888.00 2015-09-07 09:33:54.000 250 24987.80 7022.74 -19441.90 88888.00 2015-09-07 09:33:55.000 250 24987.78 7022.80 -19441.90 32434.06 2015-09-07 09:33:56.000 250 24987.77 7022.84 -19441.90 88888.00 2015-09-07 09:33:57.000 250 24987.76 7022.80 -19441.88 88888.00 2015-09-07 09:33:58.000 250 24987.74 7022.79 -19441.88 88888.00 2015-09-07 09:33:59.000 250 24987.73 7022.81 -19441.87 88888.00 2015-09-07 09:34:00.000 250 24987.70 7022.81 -19441.85 32433.79 2015-09-07 09:34:01.000 250 24987.71 7022.82 -19441.85 88888.00 2015-09-07 09:34:02.000 250 24987.73 7022.81 -19441.87 88888.00 2015-09-07 09:34:03.000 250 24987.73 7022.81 -19441.88 88888.00 2015-09-07 09:34:04.000 250 24987.71 7022.80 -19441.92 88888.00 2015-09-07 09:34:05.000 250 24987.69 7022.82 -19441.90 32434.02 2015-09-07 09:34:06.000 250 24987.68 7022.86 -19441.88 88888.00 2015-09-07 09:34:07.000 250 24987.71 7022.84 -19441.88 88888.00 2015-09-07 09:34:08.000 250 24987.68 7022.81 -19441.90 88888.00 2015-09-07 09:34:09.000 250 24987.69 7022.83 -19441.90 88888.00 2015-09-07 09:34:10.000 250 24987.66 7022.82 -19441.90 32433.84 2015-09-07 09:34:11.000 250 24987.68 7022.86 -19441.92 88888.00 2015-09-07 09:34:12.000 250 24987.67 7022.84 -19441.90 88888.00 2015-09-07 09:34:13.000 250 24987.71 7022.83 -19441.90 88888.00 2015-09-07 09:34:14.000 250 24987.71 7022.84 -19441.90 88888.00 2015-09-07 09:34:15.000 250 24987.66 7022.85 -19441.83 32433.84 2015-09-07 09:34:16.000 250 24987.65 7022.86 -19441.83 88888.00 2015-09-07 09:34:17.000 250 24987.65 7022.88 -19441.85 88888.00 2015-09-07 09:34:18.000 250 24987.65 7022.87 -19441.88 88888.00 2015-09-07 09:34:19.000 250 24987.63 7022.89 -19441.83 88888.00 2015-09-07 09:34:20.000 250 24987.65 7022.94 -19441.85 32433.85 2015-09-07 09:34:21.000 250 24987.63 7023.00 -19441.81 88888.00 2015-09-07 09:34:22.000 250 24987.62 7022.96 -19441.83 88888.00 2015-09-07 09:34:23.000 250 24987.61 7022.92 -19441.85 88888.00 2015-09-07 09:34:24.000 250 24987.61 7022.94 -19441.85 88888.00 2015-09-07 09:34:25.000 250 24987.64 7022.94 -19441.85 32433.79 2015-09-07 09:34:26.000 250 24987.65 7022.96 -19441.85 88888.00 2015-09-07 09:34:27.000 250 24987.66 7022.94 -19441.87 88888.00 2015-09-07 09:34:28.000 250 24987.65 7022.95 -19441.88 88888.00 2015-09-07 09:34:29.000 250 24987.69 7022.96 -19441.87 88888.00 2015-09-07 09:34:30.000 250 24987.69 7022.97 -19441.87 32433.82 2015-09-07 09:34:31.000 250 24987.66 7023.00 -19441.87 88888.00 2015-09-07 09:34:32.000 250 24987.68 7022.99 -19441.88 88888.00 2015-09-07 09:34:33.000 250 24987.66 7022.98 -19441.90 88888.00 2015-09-07 09:34:34.000 250 24987.63 7022.95 -19441.90 88888.00 2015-09-07 09:34:35.000 250 24987.63 7022.97 -19441.87 32434.02 2015-09-07 09:34:36.000 250 24987.61 7023.00 -19441.87 88888.00 2015-09-07 09:34:37.000 250 24987.62 7022.99 -19441.87 88888.00 2015-09-07 09:34:38.000 250 24987.60 7022.96 -19441.85 88888.00 2015-09-07 09:34:39.000 250 24987.61 7022.95 -19441.88 88888.00 2015-09-07 09:34:40.000 250 24987.59 7022.95 -19441.85 32433.72 2015-09-07 09:34:41.000 250 24987.58 7022.99 -19441.83 88888.00 2015-09-07 09:34:42.000 250 24987.54 7022.97 -19441.81 88888.00 2015-09-07 09:34:43.000 250 24987.56 7022.94 -19441.85 88888.00 2015-09-07 09:34:44.000 250 24987.55 7022.99 -19441.87 88888.00 2015-09-07 09:34:45.000 250 24987.56 7023.00 -19441.85 32433.98 2015-09-07 09:34:46.000 250 24987.57 7023.02 -19441.87 88888.00 2015-09-07 09:34:47.000 250 24987.58 7022.99 -19441.88 88888.00 2015-09-07 09:34:48.000 250 24987.56 7022.97 -19441.87 88888.00 2015-09-07 09:34:49.000 250 24987.60 7022.97 -19441.83 88888.00 2015-09-07 09:34:50.000 250 24987.59 7022.99 -19441.81 32433.75 2015-09-07 09:34:51.000 250 24987.58 7022.99 -19441.81 88888.00 2015-09-07 09:34:52.000 250 24987.59 7022.96 -19441.85 88888.00 2015-09-07 09:34:53.000 250 24987.59 7022.92 -19441.88 88888.00 2015-09-07 09:34:54.000 250 24987.61 7022.94 -19441.87 88888.00 2015-09-07 09:34:55.000 250 24987.56 7022.93 -19441.85 32433.85 2015-09-07 09:34:56.000 250 24987.55 7022.95 -19441.81 88888.00 2015-09-07 09:34:57.000 250 24987.60 7022.94 -19441.81 88888.00 2015-09-07 09:34:58.000 250 24987.62 7022.93 -19441.85 88888.00 2015-09-07 09:34:59.000 250 24987.65 7022.92 -19441.85 88888.00 2015-09-07 09:35:00.000 250 24987.67 7022.92 -19441.87 32433.91 2015-09-07 09:35:01.000 250 24987.68 7022.95 -19441.83 88888.00 2015-09-07 09:35:02.000 250 24987.67 7022.93 -19441.83 88888.00 2015-09-07 09:35:03.000 250 24987.69 7022.91 -19441.88 88888.00 2015-09-07 09:35:04.000 250 24987.68 7022.88 -19441.88 88888.00 2015-09-07 09:35:05.000 250 24987.69 7022.88 -19441.87 32433.91 2015-09-07 09:35:06.000 250 24987.72 7022.92 -19441.85 88888.00 2015-09-07 09:35:07.000 250 24987.70 7022.93 -19441.85 88888.00 2015-09-07 09:35:08.000 250 24987.69 7022.92 -19441.87 88888.00 2015-09-07 09:35:09.000 250 24987.71 7022.93 -19441.85 88888.00 2015-09-07 09:35:10.000 250 24987.71 7022.94 -19441.83 32433.81 2015-09-07 09:35:11.000 250 24987.66 7022.97 -19441.81 88888.00 2015-09-07 09:35:12.000 250 24987.70 7022.98 -19441.81 88888.00 2015-09-07 09:35:13.000 250 24987.73 7022.93 -19441.83 88888.00 2015-09-07 09:35:14.000 250 24987.72 7022.90 -19441.83 88888.00 2015-09-07 09:35:15.000 250 24987.71 7022.94 -19441.78 32434.00 2015-09-07 09:35:16.000 250 24987.71 7022.97 -19441.74 88888.00 2015-09-07 09:35:17.000 250 24987.71 7022.96 -19441.78 88888.00 2015-09-07 09:35:18.000 250 24987.73 7022.95 -19441.81 88888.00 2015-09-07 09:35:19.000 250 24987.75 7022.94 -19441.83 88888.00 2015-09-07 09:35:20.000 250 24987.76 7022.95 -19441.81 32433.88 2015-09-07 09:35:21.000 250 24987.72 7022.97 -19441.81 88888.00 2015-09-07 09:35:22.000 250 24987.73 7022.97 -19441.80 88888.00 2015-09-07 09:35:23.000 250 24987.74 7022.97 -19441.78 88888.00 2015-09-07 09:35:24.000 250 24987.76 7022.97 -19441.81 88888.00 2015-09-07 09:35:25.000 250 24987.74 7023.02 -19441.85 32433.98 2015-09-07 09:35:26.000 250 24987.76 7023.06 -19441.83 88888.00 2015-09-07 09:35:27.000 250 24987.78 7023.03 -19441.83 88888.00 2015-09-07 09:35:28.000 250 24987.77 7022.98 -19441.81 88888.00 2015-09-07 09:35:29.000 250 24987.79 7023.00 -19441.85 88888.00 2015-09-07 09:35:30.000 250 24987.79 7023.04 -19441.83 32433.86 2015-09-07 09:35:31.000 250 24987.76 7023.09 -19441.83 88888.00 2015-09-07 09:35:32.000 250 24987.74 7023.07 -19441.85 88888.00 2015-09-07 09:35:33.000 250 24987.74 7023.03 -19441.88 88888.00 2015-09-07 09:35:34.000 250 24987.77 7023.03 -19441.85 88888.00 2015-09-07 09:35:35.000 250 24987.76 7023.06 -19441.85 32434.05 2015-09-07 09:35:36.000 250 24987.74 7023.07 -19441.87 88888.00 2015-09-07 09:35:37.000 250 24987.77 7023.04 -19441.83 88888.00 2015-09-07 09:35:38.000 250 24987.77 7023.02 -19441.85 88888.00 2015-09-07 09:35:39.000 250 24987.73 7023.04 -19441.87 88888.00 2015-09-07 09:35:40.000 250 24987.69 7023.06 -19441.81 32434.03 2015-09-07 09:35:41.000 250 24987.66 7023.09 -19441.78 88888.00 2015-09-07 09:35:42.000 250 24987.72 7023.05 -19441.80 88888.00 2015-09-07 09:35:43.000 250 24987.76 7023.01 -19441.78 88888.00 2015-09-07 09:35:44.000 250 24987.78 7022.99 -19441.81 88888.00 2015-09-07 09:35:45.000 250 24987.77 7023.01 -19441.78 32433.92 2015-09-07 09:35:46.000 250 24987.73 7023.06 -19441.76 88888.00 2015-09-07 09:35:47.000 250 24987.73 7023.04 -19441.78 88888.00 2015-09-07 09:35:48.000 250 24987.80 7023.04 -19441.78 88888.00 2015-09-07 09:35:49.000 250 24987.78 7023.04 -19441.78 88888.00 2015-09-07 09:35:50.000 250 24987.74 7023.05 -19441.78 32433.92 2015-09-07 09:35:51.000 250 24987.73 7023.08 -19441.78 88888.00 2015-09-07 09:35:52.000 250 24987.74 7023.06 -19441.78 88888.00 2015-09-07 09:35:53.000 250 24987.73 7023.03 -19441.78 88888.00 2015-09-07 09:35:54.000 250 24987.74 7023.06 -19441.80 88888.00 2015-09-07 09:35:55.000 250 24987.77 7023.09 -19441.78 32433.86 2015-09-07 09:35:56.000 250 24987.78 7023.12 -19441.78 88888.00 2015-09-07 09:35:57.000 250 24987.79 7023.11 -19441.78 88888.00 2015-09-07 09:35:58.000 250 24987.78 7023.07 -19441.81 88888.00 2015-09-07 09:35:59.000 250 24987.79 7023.07 -19441.80 88888.00 2015-09-07 09:36:00.000 250 24987.80 7023.10 -19441.76 32434.07 2015-09-07 09:36:01.000 250 24987.77 7023.14 -19441.74 88888.00 2015-09-07 09:36:02.000 250 24987.77 7023.12 -19441.76 88888.00 2015-09-07 09:36:03.000 250 24987.76 7023.07 -19441.76 88888.00 2015-09-07 09:36:04.000 250 24987.75 7023.03 -19441.74 88888.00 2015-09-07 09:36:05.000 250 24987.73 7023.07 -19441.74 32433.98 2015-09-07 09:36:06.000 250 24987.70 7023.08 -19441.76 88888.00 2015-09-07 09:36:07.000 250 24987.74 7023.06 -19441.76 88888.00 2015-09-07 09:36:08.000 250 24987.76 7023.04 -19441.76 88888.00 2015-09-07 09:36:09.000 250 24987.77 7023.03 -19441.80 88888.00 2015-09-07 09:36:10.000 250 24987.72 7023.04 -19441.78 32433.87 2015-09-07 09:36:11.000 250 24987.70 7023.05 -19441.76 88888.00 2015-09-07 09:36:12.000 250 24987.71 7023.06 -19441.76 88888.00 2015-09-07 09:36:13.000 250 24987.70 7023.04 -19441.80 88888.00 2015-09-07 09:36:14.000 250 24987.71 7023.02 -19441.78 88888.00 2015-09-07 09:36:15.000 250 24987.71 7023.04 -19441.76 32433.76 2015-09-07 09:36:16.000 250 24987.70 7023.03 -19441.74 88888.00 2015-09-07 09:36:17.000 250 24987.71 7023.03 -19441.76 88888.00 2015-09-07 09:36:18.000 250 24987.75 7023.04 -19441.76 88888.00 2015-09-07 09:36:19.000 250 24987.76 7023.04 -19441.80 88888.00 2015-09-07 09:36:20.000 250 24987.71 7023.08 -19441.78 32434.01 2015-09-07 09:36:21.000 250 24987.72 7023.12 -19441.78 88888.00 2015-09-07 09:36:22.000 250 24987.76 7023.12 -19441.76 88888.00 2015-09-07 09:36:23.000 250 24987.80 7023.07 -19441.78 88888.00 2015-09-07 09:36:24.000 250 24987.78 7023.08 -19441.81 88888.00 2015-09-07 09:36:25.000 250 24987.78 7023.13 -19441.81 32433.87 2015-09-07 09:36:26.000 250 24987.76 7023.20 -19441.80 88888.00 2015-09-07 09:36:27.000 250 24987.80 7023.19 -19441.81 88888.00 2015-09-07 09:36:28.000 250 24987.83 7023.16 -19441.80 88888.00 2015-09-07 09:36:29.000 250 24987.80 7023.13 -19441.76 88888.00 2015-09-07 09:36:30.000 250 24987.82 7023.15 -19441.74 32433.92 2015-09-07 09:36:31.000 250 24987.84 7023.15 -19441.72 88888.00 2015-09-07 09:36:32.000 250 24987.82 7023.14 -19441.74 88888.00 2015-09-07 09:36:33.000 250 24987.83 7023.09 -19441.78 88888.00 2015-09-07 09:36:34.000 250 24987.79 7023.10 -19441.78 88888.00 2015-09-07 09:36:35.000 250 24987.79 7023.18 -19441.78 32434.10 2015-09-07 09:36:36.000 250 24987.78 7023.25 -19441.78 88888.00 2015-09-07 09:36:37.000 250 24987.79 7023.21 -19441.74 88888.00 2015-09-07 09:36:38.000 250 24987.81 7023.18 -19441.76 88888.00 2015-09-07 09:36:39.000 250 24987.77 7023.18 -19441.72 88888.00 2015-09-07 09:36:40.000 250 24987.73 7023.20 -19441.71 32433.99 2015-09-07 09:36:41.000 250 24987.74 7023.23 -19441.76 88888.00 2015-09-07 09:36:42.000 250 24987.79 7023.19 -19441.78 88888.00 2015-09-07 09:36:43.000 250 24987.81 7023.18 -19441.80 88888.00 2015-09-07 09:36:44.000 250 24987.81 7023.17 -19441.80 88888.00 2015-09-07 09:36:45.000 250 24987.81 7023.20 -19441.78 32434.11 2015-09-07 09:36:46.000 250 24987.81 7023.21 -19441.76 88888.00 2015-09-07 09:36:47.000 250 24987.83 7023.22 -19441.76 88888.00 2015-09-07 09:36:48.000 250 24987.85 7023.19 -19441.78 88888.00 2015-09-07 09:36:49.000 250 24987.87 7023.20 -19441.76 88888.00 2015-09-07 09:36:50.000 250 24987.83 7023.21 -19441.74 32433.96 2015-09-07 09:36:51.000 250 24987.83 7023.26 -19441.74 88888.00 2015-09-07 09:36:52.000 250 24987.83 7023.27 -19441.74 88888.00 2015-09-07 09:36:53.000 250 24987.82 7023.22 -19441.74 88888.00 2015-09-07 09:36:54.000 250 24987.83 7023.22 -19441.74 88888.00 2015-09-07 09:36:55.000 250 24987.83 7023.24 -19441.71 32434.01 2015-09-07 09:36:56.000 250 24987.83 7023.26 -19441.74 88888.00 2015-09-07 09:36:57.000 250 24987.80 7023.25 -19441.74 88888.00 2015-09-07 09:36:58.000 250 24987.84 7023.23 -19441.72 88888.00 2015-09-07 09:36:59.000 250 24987.90 7023.23 -19441.74 88888.00 2015-09-07 09:37:00.000 250 24987.87 7023.27 -19441.74 32434.20 2015-09-07 09:37:01.000 250 24987.86 7023.31 -19441.74 88888.00 2015-09-07 09:37:02.000 250 24987.85 7023.29 -19441.74 88888.00 2015-09-07 09:37:03.000 250 24987.87 7023.25 -19441.76 88888.00 2015-09-07 09:37:04.000 250 24987.93 7023.24 -19441.74 88888.00 2015-09-07 09:37:05.000 250 24987.90 7023.28 -19441.72 32433.95 2015-09-07 09:37:06.000 250 24987.91 7023.32 -19441.72 88888.00 2015-09-07 09:37:07.000 250 24987.96 7023.32 -19441.72 88888.00 2015-09-07 09:37:08.000 250 24987.96 7023.27 -19441.72 88888.00 2015-09-07 09:37:09.000 250 24987.94 7023.30 -19441.74 88888.00 2015-09-07 09:37:10.000 250 24987.94 7023.33 -19441.74 32433.98 2015-09-07 09:37:11.000 250 24987.92 7023.35 -19441.72 88888.00 2015-09-07 09:37:12.000 250 24987.92 7023.37 -19441.74 88888.00 2015-09-07 09:37:13.000 250 24987.94 7023.35 -19441.69 88888.00 2015-09-07 09:37:14.000 250 24987.94 7023.34 -19441.71 88888.00 2015-09-07 09:37:15.000 250 24987.91 7023.35 -19441.67 32434.17 2015-09-07 09:37:16.000 250 24987.93 7023.35 -19441.69 88888.00 2015-09-07 09:37:17.000 250 24987.94 7023.34 -19441.69 88888.00 2015-09-07 09:37:18.000 250 24987.95 7023.35 -19441.72 88888.00 2015-09-07 09:37:19.000 250 24987.93 7023.36 -19441.74 88888.00 2015-09-07 09:37:20.000 250 24987.91 7023.39 -19441.74 32433.96 2015-09-07 09:37:21.000 250 24987.91 7023.41 -19441.69 88888.00 2015-09-07 09:37:22.000 250 24987.95 7023.39 -19441.69 88888.00 2015-09-07 09:37:23.000 250 24987.96 7023.36 -19441.72 88888.00 2015-09-07 09:37:24.000 250 24987.97 7023.35 -19441.74 88888.00 2015-09-07 09:37:25.000 250 24987.91 7023.38 -19441.76 32434.16 2015-09-07 09:37:26.000 250 24987.92 7023.38 -19441.74 88888.00 2015-09-07 09:37:27.000 250 24987.96 7023.37 -19441.76 88888.00 2015-09-07 09:37:28.000 250 24987.93 7023.35 -19441.78 88888.00 2015-09-07 09:37:29.000 250 24987.93 7023.33 -19441.74 88888.00 2015-09-07 09:37:30.000 250 24987.90 7023.32 -19441.76 32433.97 2015-09-07 09:37:31.000 250 24987.90 7023.34 -19441.74 88888.00 2015-09-07 09:37:32.000 250 24987.87 7023.32 -19441.76 88888.00 2015-09-07 09:37:33.000 250 24987.90 7023.30 -19441.76 88888.00 2015-09-07 09:37:34.000 250 24987.87 7023.33 -19441.76 88888.00 2015-09-07 09:37:35.000 250 24987.89 7023.35 -19441.78 32433.97 2015-09-07 09:37:36.000 250 24987.86 7023.37 -19441.76 88888.00 2015-09-07 09:37:37.000 250 24987.86 7023.35 -19441.78 88888.00 2015-09-07 09:37:38.000 250 24987.86 7023.36 -19441.80 88888.00 2015-09-07 09:37:39.000 250 24987.86 7023.35 -19441.81 88888.00 2015-09-07 09:37:40.000 250 24987.81 7023.40 -19441.78 32434.13 2015-09-07 09:37:41.000 250 24987.84 7023.42 -19441.76 88888.00 2015-09-07 09:37:42.000 250 24987.86 7023.39 -19441.76 88888.00 2015-09-07 09:37:43.000 250 24987.87 7023.35 -19441.78 88888.00 2015-09-07 09:37:44.000 250 24987.82 7023.35 -19441.81 88888.00 2015-09-07 09:37:45.000 250 24987.82 7023.36 -19441.78 32434.00 2015-09-07 09:37:46.000 250 24987.83 7023.38 -19441.74 88888.00 2015-09-07 09:37:47.000 250 24987.84 7023.34 -19441.76 88888.00 2015-09-07 09:37:48.000 250 24987.87 7023.31 -19441.74 88888.00 2015-09-07 09:37:49.000 250 24987.85 7023.30 -19441.74 88888.00 2015-09-07 09:37:50.000 250 24987.86 7023.39 -19441.76 32433.95 2015-09-07 09:37:51.000 250 24987.86 7023.40 -19441.76 88888.00 2015-09-07 09:37:52.000 250 24987.86 7023.39 -19441.78 88888.00 2015-09-07 09:37:53.000 250 24987.87 7023.34 -19441.78 88888.00 2015-09-07 09:37:54.000 250 24987.89 7023.38 -19441.76 88888.00 2015-09-07 09:37:55.000 250 24987.88 7023.45 -19441.76 32434.11 2015-09-07 09:37:56.000 250 24987.87 7023.46 -19441.76 88888.00 2015-09-07 09:37:57.000 250 24987.86 7023.44 -19441.76 88888.00 2015-09-07 09:37:58.000 250 24987.83 7023.41 -19441.76 88888.00 2015-09-07 09:37:59.000 250 24987.83 7023.40 -19441.76 88888.00 2015-09-07 09:38:00.000 250 24987.82 7023.43 -19441.74 32433.94 2015-09-07 09:38:01.000 250 24987.79 7023.50 -19441.72 88888.00 2015-09-07 09:38:02.000 250 24987.78 7023.46 -19441.80 88888.00 2015-09-07 09:38:03.000 250 24987.81 7023.38 -19441.80 88888.00 2015-09-07 09:38:04.000 250 24987.79 7023.34 -19441.80 88888.00 2015-09-07 09:38:05.000 250 24987.80 7023.38 -19441.78 32433.98 2015-09-07 09:38:06.000 250 24987.77 7023.40 -19441.76 88888.00 2015-09-07 09:38:07.000 250 24987.74 7023.42 -19441.80 88888.00 2015-09-07 09:38:08.000 250 24987.74 7023.44 -19441.80 88888.00 2015-09-07 09:38:09.000 250 24987.72 7023.39 -19441.81 88888.00 2015-09-07 09:38:10.000 250 24987.72 7023.42 -19441.81 32434.05 2015-09-07 09:38:11.000 250 24987.71 7023.47 -19441.80 88888.00 2015-09-07 09:38:12.000 250 24987.69 7023.46 -19441.81 88888.00 2015-09-07 09:38:13.000 250 24987.69 7023.48 -19441.81 88888.00 2015-09-07 09:38:14.000 250 24987.68 7023.50 -19441.78 88888.00 2015-09-07 09:38:15.000 250 24987.67 7023.52 -19441.76 32433.92 2015-09-07 09:38:16.000 250 24987.63 7023.54 -19441.74 88888.00 2015-09-07 09:38:17.000 250 24987.63 7023.52 -19441.76 88888.00 2015-09-07 09:38:18.000 250 24987.62 7023.49 -19441.78 88888.00 2015-09-07 09:38:19.000 250 24987.59 7023.48 -19441.80 88888.00 2015-09-07 09:38:20.000 250 24987.59 7023.46 -19441.83 32433.97 2015-09-07 09:38:21.000 250 24987.54 7023.48 -19441.80 88888.00 2015-09-07 09:38:22.000 250 24987.56 7023.47 -19441.80 88888.00 2015-09-07 09:38:23.000 250 24987.58 7023.44 -19441.81 88888.00 2015-09-07 09:38:24.000 250 24987.56 7023.45 -19441.83 88888.00 2015-09-07 09:38:25.000 250 24987.57 7023.46 -19441.78 32433.86 2015-09-07 09:38:26.000 250 24987.57 7023.48 -19441.74 88888.00 2015-09-07 09:38:27.000 250 24987.57 7023.47 -19441.78 88888.00 2015-09-07 09:38:28.000 250 24987.58 7023.42 -19441.81 88888.00 2015-09-07 09:38:29.000 250 24987.58 7023.45 -19441.81 88888.00 2015-09-07 09:38:30.000 250 24987.57 7023.45 -19441.78 32433.75 2015-09-07 09:38:31.000 250 24987.56 7023.45 -19441.76 88888.00 2015-09-07 09:38:32.000 250 24987.58 7023.44 -19441.78 88888.00 2015-09-07 09:38:33.000 250 24987.63 7023.39 -19441.81 88888.00 2015-09-07 09:38:34.000 250 24987.61 7023.40 -19441.81 88888.00 2015-09-07 09:38:35.000 250 24987.63 7023.44 -19441.81 32433.88 2015-09-07 09:38:36.000 250 24987.59 7023.48 -19441.81 88888.00 2015-09-07 09:38:37.000 250 24987.56 7023.46 -19441.83 88888.00 2015-09-07 09:38:38.000 250 24987.56 7023.40 -19441.87 88888.00 2015-09-07 09:38:39.000 250 24987.53 7023.40 -19441.88 88888.00 2015-09-07 09:38:40.000 250 24987.54 7023.43 -19441.85 32433.76 2015-09-07 09:38:41.000 250 24987.54 7023.48 -19441.83 88888.00 2015-09-07 09:38:42.000 250 24987.53 7023.49 -19441.81 88888.00 2015-09-07 09:38:43.000 250 24987.50 7023.45 -19441.83 88888.00 2015-09-07 09:38:44.000 250 24987.50 7023.45 -19441.85 88888.00 2015-09-07 09:38:45.000 250 24987.50 7023.53 -19441.85 32433.82 2015-09-07 09:38:46.000 250 24987.50 7023.58 -19441.85 88888.00 2015-09-07 09:38:47.000 250 24987.48 7023.56 -19441.88 88888.00 2015-09-07 09:38:48.000 250 24987.50 7023.50 -19441.88 88888.00 2015-09-07 09:38:49.000 250 24987.50 7023.50 -19441.85 88888.00 2015-09-07 09:38:50.000 250 24987.51 7023.55 -19441.83 32433.90 2015-09-07 09:38:51.000 250 24987.50 7023.58 -19441.83 88888.00 2015-09-07 09:38:52.000 250 24987.52 7023.56 -19441.81 88888.00 2015-09-07 09:38:53.000 250 24987.50 7023.54 -19441.83 88888.00 2015-09-07 09:38:54.000 250 24987.50 7023.53 -19441.85 88888.00 2015-09-07 09:38:55.000 250 24987.52 7023.56 -19441.85 32433.76 2015-09-07 09:38:56.000 250 24987.54 7023.59 -19441.80 88888.00 2015-09-07 09:38:57.000 250 24987.57 7023.54 -19441.80 88888.00 2015-09-07 09:38:58.000 250 24987.58 7023.52 -19441.80 88888.00 2015-09-07 09:38:59.000 250 24987.62 7023.50 -19441.78 88888.00 2015-09-07 09:39:00.000 250 24987.62 7023.53 -19441.78 32433.79 2015-09-07 09:39:01.000 250 24987.62 7023.58 -19441.81 88888.00 2015-09-07 09:39:02.000 250 24987.61 7023.55 -19441.78 88888.00 2015-09-07 09:39:03.000 250 24987.63 7023.53 -19441.83 88888.00 2015-09-07 09:39:04.000 250 24987.64 7023.54 -19441.83 88888.00 2015-09-07 09:39:05.000 250 24987.64 7023.56 -19441.81 32433.86 2015-09-07 09:39:06.000 250 24987.61 7023.64 -19441.78 88888.00 2015-09-07 09:39:07.000 250 24987.57 7023.66 -19441.83 88888.00 2015-09-07 09:39:08.000 250 24987.59 7023.62 -19441.83 88888.00 2015-09-07 09:39:09.000 250 24987.62 7023.62 -19441.81 88888.00 2015-09-07 09:39:10.000 250 24987.58 7023.65 -19441.78 32434.01 2015-09-07 09:39:11.000 250 24987.56 7023.66 -19441.76 88888.00 2015-09-07 09:39:12.000 250 24987.58 7023.63 -19441.78 88888.00 2015-09-07 09:39:13.000 250 24987.59 7023.63 -19441.78 88888.00 2015-09-07 09:39:14.000 250 24987.57 7023.63 -19441.76 88888.00 2015-09-07 09:39:15.000 250 24987.56 7023.64 -19441.76 32433.97 2015-09-07 09:39:16.000 250 24987.51 7023.64 -19441.74 88888.00 2015-09-07 09:39:17.000 250 24987.53 7023.58 -19441.78 88888.00 2015-09-07 09:39:18.000 250 24987.57 7023.56 -19441.78 88888.00 2015-09-07 09:39:19.000 250 24987.54 7023.60 -19441.76 88888.00 2015-09-07 09:39:20.000 250 24987.51 7023.63 -19441.74 32433.80 2015-09-07 09:39:21.000 250 24987.49 7023.69 -19441.76 88888.00 2015-09-07 09:39:22.000 250 24987.48 7023.67 -19441.78 88888.00 2015-09-07 09:39:23.000 250 24987.47 7023.62 -19441.78 88888.00 2015-09-07 09:39:24.000 250 24987.50 7023.63 -19441.76 88888.00 2015-09-07 09:39:25.000 250 24987.53 7023.67 -19441.74 32433.99 2015-09-07 09:39:26.000 250 24987.51 7023.71 -19441.74 88888.00 2015-09-07 09:39:27.000 250 24987.50 7023.70 -19441.74 88888.00 2015-09-07 09:39:28.000 250 24987.50 7023.70 -19441.74 88888.00 2015-09-07 09:39:29.000 250 24987.51 7023.68 -19441.72 88888.00 2015-09-07 09:39:30.000 250 24987.50 7023.71 -19441.76 32433.77 2015-09-07 09:39:31.000 250 24987.49 7023.73 -19441.74 88888.00 2015-09-07 09:39:32.000 250 24987.50 7023.72 -19441.76 88888.00 2015-09-07 09:39:33.000 250 24987.54 7023.69 -19441.78 88888.00 2015-09-07 09:39:34.000 250 24987.56 7023.71 -19441.78 88888.00 2015-09-07 09:39:35.000 250 24987.53 7023.73 -19441.76 32433.75 2015-09-07 09:39:36.000 250 24987.54 7023.74 -19441.71 88888.00 2015-09-07 09:39:37.000 250 24987.55 7023.74 -19441.69 88888.00 2015-09-07 09:39:38.000 250 24987.56 7023.71 -19441.69 88888.00 2015-09-07 09:39:39.000 250 24987.58 7023.70 -19441.74 88888.00 2015-09-07 09:39:40.000 250 24987.56 7023.77 -19441.71 32433.84 2015-09-07 09:39:41.000 250 24987.55 7023.78 -19441.69 88888.00 2015-09-07 09:39:42.000 250 24987.57 7023.78 -19441.71 88888.00 2015-09-07 09:39:43.000 250 24987.61 7023.77 -19441.71 88888.00 2015-09-07 09:39:44.000 250 24987.57 7023.75 -19441.71 88888.00 2015-09-07 09:39:45.000 250 24987.58 7023.75 -19441.71 32433.87 2015-09-07 09:39:46.000 250 24987.58 7023.77 -19441.71 88888.00 2015-09-07 09:39:47.000 250 24987.56 7023.77 -19441.71 88888.00 2015-09-07 09:39:48.000 250 24987.59 7023.76 -19441.69 88888.00 2015-09-07 09:39:49.000 250 24987.57 7023.78 -19441.71 88888.00 2015-09-07 09:39:50.000 250 24987.56 7023.82 -19441.71 32433.82 2015-09-07 09:39:51.000 250 24987.56 7023.85 -19441.72 88888.00 2015-09-07 09:39:52.000 250 24987.54 7023.85 -19441.74 88888.00 2015-09-07 09:39:53.000 250 24987.59 7023.83 -19441.72 88888.00 2015-09-07 09:39:54.000 250 24987.57 7023.80 -19441.72 88888.00 2015-09-07 09:39:55.000 250 24987.55 7023.82 -19441.71 32433.95 2015-09-07 09:39:56.000 250 24987.55 7023.86 -19441.69 88888.00 2015-09-07 09:39:57.000 250 24987.56 7023.86 -19441.72 88888.00 2015-09-07 09:39:58.000 250 24987.54 7023.85 -19441.72 88888.00 2015-09-07 09:39:59.000 250 24987.52 7023.87 -19441.76 88888.00 2015-09-07 09:40:00.000 250 24987.50 7023.86 -19441.76 32433.81 2015-09-07 09:40:01.000 250 24987.53 7023.88 -19441.74 88888.00 2015-09-07 09:40:02.000 250 24987.52 7023.88 -19441.74 88888.00 2015-09-07 09:40:03.000 250 24987.51 7023.85 -19441.76 88888.00 2015-09-07 09:40:04.000 250 24987.50 7023.81 -19441.76 88888.00 2015-09-07 09:40:05.000 250 24987.50 7023.82 -19441.72 32434.00 2015-09-07 09:40:06.000 250 24987.51 7023.87 -19441.71 88888.00 2015-09-07 09:40:07.000 250 24987.54 7023.85 -19441.69 88888.00 2015-09-07 09:40:08.000 250 24987.55 7023.84 -19441.76 88888.00 2015-09-07 09:40:09.000 250 24987.53 7023.81 -19441.74 88888.00 2015-09-07 09:40:10.000 250 24987.53 7023.86 -19441.74 32433.82 2015-09-07 09:40:11.000 250 24987.54 7023.89 -19441.72 88888.00 2015-09-07 09:40:12.000 250 24987.57 7023.84 -19441.71 88888.00 2015-09-07 09:40:13.000 250 24987.57 7023.80 -19441.72 88888.00 2015-09-07 09:40:14.000 250 24987.54 7023.81 -19441.72 88888.00 2015-09-07 09:40:15.000 250 24987.51 7023.87 -19441.72 32433.80 2015-09-07 09:40:16.000 250 24987.49 7023.86 -19441.71 88888.00 2015-09-07 09:40:17.000 250 24987.52 7023.84 -19441.72 88888.00 2015-09-07 09:40:18.000 250 24987.51 7023.82 -19441.76 88888.00 2015-09-07 09:40:19.000 250 24987.51 7023.83 -19441.74 88888.00 2015-09-07 09:40:20.000 250 24987.52 7023.88 -19441.74 32433.97 2015-09-07 09:40:21.000 250 24987.50 7023.89 -19441.72 88888.00 2015-09-07 09:40:22.000 250 24987.53 7023.85 -19441.71 88888.00 2015-09-07 09:40:23.000 250 24987.53 7023.80 -19441.71 88888.00 2015-09-07 09:40:24.000 250 24987.52 7023.80 -19441.74 88888.00 2015-09-07 09:40:25.000 250 24987.47 7023.82 -19441.74 32433.79 2015-09-07 09:40:26.000 250 24987.47 7023.87 -19441.72 88888.00 2015-09-07 09:40:27.000 250 24987.50 7023.88 -19441.72 88888.00 2015-09-07 09:40:28.000 250 24987.50 7023.88 -19441.76 88888.00 2015-09-07 09:40:29.000 250 24987.50 7023.84 -19441.78 88888.00 2015-09-07 09:40:30.000 250 24987.50 7023.89 -19441.72 32433.80 2015-09-07 09:40:31.000 250 24987.49 7023.92 -19441.69 88888.00 2015-09-07 09:40:32.000 250 24987.49 7023.90 -19441.72 88888.00 2015-09-07 09:40:33.000 250 24987.50 7023.89 -19441.74 88888.00 2015-09-07 09:40:34.000 250 24987.49 7023.87 -19441.76 88888.00 2015-09-07 09:40:35.000 250 24987.47 7023.88 -19441.72 32434.03 2015-09-07 09:40:36.000 250 24987.48 7023.90 -19441.72 88888.00 2015-09-07 09:40:37.000 250 24987.51 7023.88 -19441.74 88888.00 2015-09-07 09:40:38.000 250 24987.53 7023.88 -19441.74 88888.00 2015-09-07 09:40:39.000 250 24987.54 7023.89 -19441.74 88888.00 2015-09-07 09:40:40.000 250 24987.55 7023.93 -19441.72 32433.80 2015-09-07 09:40:41.000 250 24987.51 7023.92 -19441.69 88888.00 2015-09-07 09:40:42.000 250 24987.48 7023.90 -19441.74 88888.00 2015-09-07 09:40:43.000 250 24987.50 7023.88 -19441.76 88888.00 2015-09-07 09:40:44.000 250 24987.51 7023.89 -19441.76 88888.00 2015-09-07 09:40:45.000 250 24987.50 7023.94 -19441.74 32433.73 2015-09-07 09:40:46.000 250 24987.48 7023.96 -19441.74 88888.00 2015-09-07 09:40:47.000 250 24987.48 7023.93 -19441.74 88888.00 2015-09-07 09:40:48.000 250 24987.45 7023.95 -19441.76 88888.00 2015-09-07 09:40:49.000 250 24987.47 7023.98 -19441.74 88888.00 2015-09-07 09:40:50.000 250 24987.46 7023.98 -19441.78 32433.91 2015-09-07 09:40:51.000 250 24987.44 7023.98 -19441.74 88888.00 2015-09-07 09:40:52.000 250 24987.46 7023.97 -19441.76 88888.00 2015-09-07 09:40:53.000 250 24987.44 7023.96 -19441.76 88888.00 2015-09-07 09:40:54.000 250 24987.44 7023.95 -19441.76 88888.00 2015-09-07 09:40:55.000 250 24987.45 7024.02 -19441.76 32433.82 2015-09-07 09:40:56.000 250 24987.44 7024.04 -19441.74 88888.00 2015-09-07 09:40:57.000 250 24987.44 7024.00 -19441.74 88888.00 2015-09-07 09:40:58.000 250 24987.45 7023.96 -19441.74 88888.00 2015-09-07 09:40:59.000 250 24987.47 7023.96 -19441.74 88888.00 2015-09-07 09:41:00.000 250 24987.51 7023.96 -19441.76 32433.94 2015-09-07 09:41:01.000 250 24987.52 7023.98 -19441.72 88888.00 2015-09-07 09:41:02.000 250 24987.54 7024.00 -19441.71 88888.00 2015-09-07 09:41:03.000 250 24987.54 7023.97 -19441.72 88888.00 2015-09-07 09:41:04.000 250 24987.53 7023.94 -19441.74 88888.00 2015-09-07 09:41:05.000 250 24987.49 7023.96 -19441.71 32433.81 2015-09-07 09:41:06.000 250 24987.48 7024.00 -19441.71 88888.00 2015-09-07 09:41:07.000 250 24987.46 7024.00 -19441.72 88888.00 2015-09-07 09:41:08.000 250 24987.49 7023.99 -19441.74 88888.00 2015-09-07 09:41:09.000 250 24987.48 7024.00 -19441.74 88888.00 2015-09-07 09:41:10.000 250 24987.48 7024.01 -19441.74 32433.86 2015-09-07 09:41:11.000 250 24987.45 7024.06 -19441.69 88888.00 2015-09-07 09:41:12.000 250 24987.49 7024.06 -19441.69 88888.00 2015-09-07 09:41:13.000 250 24987.50 7024.05 -19441.72 88888.00 2015-09-07 09:41:14.000 250 24987.49 7024.06 -19441.76 88888.00 2015-09-07 09:41:15.000 250 24987.46 7024.04 -19441.74 32433.78 2015-09-07 09:41:16.000 250 24987.45 7024.07 -19441.72 88888.00 2015-09-07 09:41:17.000 250 24987.45 7024.08 -19441.72 88888.00 2015-09-07 09:41:18.000 250 24987.41 7024.09 -19441.72 88888.00 2015-09-07 09:41:19.000 250 24987.41 7024.09 -19441.72 88888.00 2015-09-07 09:41:20.000 250 24987.40 7024.12 -19441.69 32433.93 2015-09-07 09:41:21.000 250 24987.41 7024.18 -19441.72 88888.00 2015-09-07 09:41:22.000 250 24987.43 7024.14 -19441.74 88888.00 2015-09-07 09:41:23.000 250 24987.47 7024.09 -19441.76 88888.00 2015-09-07 09:41:24.000 250 24987.44 7024.11 -19441.72 88888.00 2015-09-07 09:41:25.000 250 24987.43 7024.14 -19441.72 32433.74 2015-09-07 09:41:26.000 250 24987.39 7024.15 -19441.72 88888.00 2015-09-07 09:41:27.000 250 24987.45 7024.15 -19441.74 88888.00 2015-09-07 09:41:28.000 250 24987.46 7024.13 -19441.74 88888.00 2015-09-07 09:41:29.000 250 24987.45 7024.17 -19441.76 88888.00 2015-09-07 09:41:30.000 250 24987.44 7024.21 -19441.76 32433.91 2015-09-07 09:41:31.000 250 24987.43 7024.25 -19441.72 88888.00 2015-09-07 09:41:32.000 250 24987.47 7024.23 -19441.72 88888.00 2015-09-07 09:41:33.000 250 24987.50 7024.24 -19441.71 88888.00 2015-09-07 09:41:34.000 250 24987.47 7024.23 -19441.74 88888.00 2015-09-07 09:41:35.000 250 24987.46 7024.27 -19441.72 32433.81 2015-09-07 09:41:36.000 250 24987.44 7024.24 -19441.72 88888.00 2015-09-07 09:41:37.000 250 24987.44 7024.22 -19441.72 88888.00 2015-09-07 09:41:38.000 250 24987.44 7024.22 -19441.74 88888.00 2015-09-07 09:41:39.000 250 24987.47 7024.23 -19441.72 88888.00 2015-09-07 09:41:40.000 250 24987.44 7024.25 -19441.72 32434.00 2015-09-07 09:41:41.000 250 24987.46 7024.30 -19441.72 88888.00 2015-09-07 09:41:42.000 250 24987.48 7024.30 -19441.72 88888.00 2015-09-07 09:41:43.000 250 24987.48 7024.25 -19441.74 88888.00 2015-09-07 09:41:44.000 250 24987.45 7024.25 -19441.74 88888.00 2015-09-07 09:41:45.000 250 24987.49 7024.28 -19441.72 32433.79 2015-09-07 09:41:46.000 250 24987.46 7024.31 -19441.69 88888.00 2015-09-07 09:41:47.000 250 24987.47 7024.30 -19441.71 88888.00 2015-09-07 09:41:48.000 250 24987.45 7024.31 -19441.71 88888.00 2015-09-07 09:41:49.000 250 24987.47 7024.33 -19441.69 88888.00 2015-09-07 09:41:50.000 250 24987.47 7024.32 -19441.67 32433.96 2015-09-07 09:41:51.000 250 24987.48 7024.38 -19441.71 88888.00 2015-09-07 09:41:52.000 250 24987.49 7024.40 -19441.71 88888.00 2015-09-07 09:41:53.000 250 24987.51 7024.38 -19441.69 88888.00 2015-09-07 09:41:54.000 250 24987.53 7024.36 -19441.72 88888.00 2015-09-07 09:41:55.000 250 24987.53 7024.38 -19441.69 32433.94 2015-09-07 09:41:56.000 250 24987.56 7024.42 -19441.71 88888.00 2015-09-07 09:41:57.000 250 24987.52 7024.41 -19441.71 88888.00 2015-09-07 09:41:58.000 250 24987.52 7024.37 -19441.71 88888.00 2015-09-07 09:41:59.000 250 24987.49 7024.38 -19441.69 88888.00 2015-09-07 09:42:00.000 250 24987.48 7024.38 -19441.69 32433.85 2015-09-07 09:42:01.000 250 24987.48 7024.39 -19441.69 88888.00 2015-09-07 09:42:02.000 250 24987.51 7024.39 -19441.67 88888.00 2015-09-07 09:42:03.000 250 24987.48 7024.41 -19441.65 88888.00 2015-09-07 09:42:04.000 250 24987.47 7024.39 -19441.65 88888.00 2015-09-07 09:42:05.000 250 24987.46 7024.44 -19441.65 32433.80 2015-09-07 09:42:06.000 250 24987.43 7024.49 -19441.67 88888.00 2015-09-07 09:42:07.000 250 24987.41 7024.45 -19441.69 88888.00 2015-09-07 09:42:08.000 250 24987.42 7024.41 -19441.69 88888.00 2015-09-07 09:42:09.000 250 24987.38 7024.43 -19441.67 88888.00 2015-09-07 09:42:10.000 250 24987.35 7024.47 -19441.65 32433.85 2015-09-07 09:42:11.000 250 24987.38 7024.49 -19441.65 88888.00 2015-09-07 09:42:12.000 250 24987.36 7024.48 -19441.67 88888.00 2015-09-07 09:42:13.000 250 24987.36 7024.48 -19441.67 88888.00 2015-09-07 09:42:14.000 250 24987.36 7024.46 -19441.69 88888.00 2015-09-07 09:42:15.000 250 24987.37 7024.50 -19441.65 32433.90 2015-09-07 09:42:16.000 250 24987.33 7024.52 -19441.67 88888.00 2015-09-07 09:42:17.000 250 24987.33 7024.50 -19441.69 88888.00 2015-09-07 09:42:18.000 250 24987.36 7024.47 -19441.74 88888.00 2015-09-07 09:42:19.000 250 24987.37 7024.47 -19441.72 88888.00 2015-09-07 09:42:20.000 250 24987.38 7024.49 -19441.69 32433.93 2015-09-07 09:42:21.000 250 24987.36 7024.55 -19441.67 88888.00 2015-09-07 09:42:22.000 250 24987.39 7024.54 -19441.67 88888.00 2015-09-07 09:42:23.000 250 24987.40 7024.50 -19441.69 88888.00 2015-09-07 09:42:24.000 250 24987.38 7024.51 -19441.67 88888.00 2015-09-07 09:42:25.000 250 24987.37 7024.51 -19441.67 32433.88 2015-09-07 09:42:26.000 250 24987.37 7024.55 -19441.67 88888.00 2015-09-07 09:42:27.000 250 24987.39 7024.52 -19441.69 88888.00 2015-09-07 09:42:28.000 250 24987.38 7024.52 -19441.72 88888.00 2015-09-07 09:42:29.000 250 24987.41 7024.56 -19441.72 88888.00 2015-09-07 09:42:30.000 250 24987.41 7024.57 -19441.69 32433.93 2015-09-07 09:42:31.000 250 24987.38 7024.58 -19441.65 88888.00 2015-09-07 09:42:32.000 250 24987.34 7024.59 -19441.67 88888.00 2015-09-07 09:42:33.000 250 24987.33 7024.53 -19441.65 88888.00 2015-09-07 09:42:34.000 250 24987.33 7024.52 -19441.65 88888.00 2015-09-07 09:42:35.000 250 24987.31 7024.57 -19441.67 32433.79 2015-09-07 09:42:36.000 250 24987.33 7024.59 -19441.69 88888.00 2015-09-07 09:42:37.000 250 24987.31 7024.59 -19441.69 88888.00 2015-09-07 09:42:38.000 250 24987.31 7024.58 -19441.69 88888.00 2015-09-07 09:42:39.000 250 24987.29 7024.56 -19441.69 88888.00 2015-09-07 09:42:40.000 250 24987.28 7024.61 -19441.69 32433.79 2015-09-07 09:42:41.000 250 24987.31 7024.64 -19441.67 88888.00 2015-09-07 09:42:42.000 250 24987.33 7024.62 -19441.67 88888.00 2015-09-07 09:42:43.000 250 24987.34 7024.62 -19441.74 88888.00 2015-09-07 09:42:44.000 250 24987.34 7024.61 -19441.72 88888.00 2015-09-07 09:42:45.000 250 24987.33 7024.64 -19441.69 32433.79 2015-09-07 09:42:46.000 250 24987.32 7024.66 -19441.67 88888.00 2015-09-07 09:42:47.000 250 24987.32 7024.69 -19441.65 88888.00 2015-09-07 09:42:48.000 250 24987.32 7024.66 -19441.67 88888.00 2015-09-07 09:42:49.000 250 24987.34 7024.64 -19441.67 88888.00 2015-09-07 09:42:50.000 250 24987.34 7024.67 -19441.65 32433.76 2015-09-07 09:42:51.000 250 24987.35 7024.71 -19441.60 88888.00 2015-09-07 09:42:52.000 250 24987.34 7024.68 -19441.65 88888.00 2015-09-07 09:42:53.000 250 24987.32 7024.66 -19441.67 88888.00 2015-09-07 09:42:54.000 250 24987.30 7024.67 -19441.67 88888.00 2015-09-07 09:42:55.000 250 24987.32 7024.66 -19441.67 32433.75 2015-09-07 09:42:56.000 250 24987.31 7024.71 -19441.62 88888.00 2015-09-07 09:42:57.000 250 24987.27 7024.70 -19441.62 88888.00 2015-09-07 09:42:58.000 250 24987.26 7024.66 -19441.65 88888.00 2015-09-07 09:42:59.000 250 24987.25 7024.64 -19441.63 88888.00 2015-09-07 09:43:00.000 250 24987.24 7024.70 -19441.63 32433.98 2015-09-07 09:43:01.000 250 24987.22 7024.74 -19441.65 88888.00 2015-09-07 09:43:02.000 250 24987.22 7024.76 -19441.63 88888.00 2015-09-07 09:43:03.000 250 24987.26 7024.73 -19441.63 88888.00 2015-09-07 09:43:04.000 250 24987.25 7024.71 -19441.67 88888.00 2015-09-07 09:43:05.000 250 24987.24 7024.73 -19441.67 32433.80 2015-09-07 09:43:06.000 250 24987.21 7024.76 -19441.65 88888.00 2015-09-07 09:43:07.000 250 24987.22 7024.79 -19441.65 88888.00 2015-09-07 09:43:08.000 250 24987.25 7024.75 -19441.65 88888.00 2015-09-07 09:43:09.000 250 24987.29 7024.71 -19441.65 88888.00 2015-09-07 09:43:10.000 250 24987.25 7024.75 -19441.62 32433.72 2015-09-07 09:43:11.000 250 24987.25 7024.78 -19441.69 88888.00 2015-09-07 09:43:12.000 250 24987.24 7024.78 -19441.67 88888.00 2015-09-07 09:43:13.000 250 24987.22 7024.76 -19441.67 88888.00 2015-09-07 09:43:14.000 250 24987.27 7024.78 -19441.69 88888.00 2015-09-07 09:43:15.000 250 24987.27 7024.81 -19441.69 32433.98 2015-09-07 09:43:16.000 250 24987.27 7024.82 -19441.67 88888.00 2015-09-07 09:43:17.000 250 24987.26 7024.81 -19441.74 88888.00 2015-09-07 09:43:18.000 250 24987.27 7024.78 -19441.76 88888.00 2015-09-07 09:43:19.000 250 24987.28 7024.78 -19441.76 88888.00 2015-09-07 09:43:20.000 250 24987.27 7024.80 -19441.72 32433.94 2015-09-07 09:43:21.000 250 24987.24 7024.84 -19441.69 88888.00 2015-09-07 09:43:22.000 250 24987.25 7024.84 -19441.69 88888.00 2015-09-07 09:43:23.000 250 24987.28 7024.81 -19441.69 88888.00 2015-09-07 09:43:24.000 250 24987.25 7024.84 -19441.71 88888.00 2015-09-07 09:43:25.000 250 24987.22 7024.86 -19441.69 32433.97 2015-09-07 09:43:26.000 250 24987.22 7024.91 -19441.67 88888.00 2015-09-07 09:43:27.000 250 24987.21 7024.90 -19441.69 88888.00 2015-09-07 09:43:28.000 250 24987.21 7024.90 -19441.72 88888.00 2015-09-07 09:43:29.000 250 24987.23 7024.91 -19441.72 88888.00 2015-09-07 09:43:30.000 250 24987.21 7024.90 -19441.72 32433.77 2015-09-07 09:43:31.000 250 24987.18 7024.90 -19441.69 88888.00 2015-09-07 09:43:32.000 250 24987.18 7024.93 -19441.71 88888.00 2015-09-07 09:43:33.000 250 24987.22 7024.92 -19441.72 88888.00 2015-09-07 09:43:34.000 250 24987.21 7024.90 -19441.71 88888.00 2015-09-07 09:43:35.000 250 24987.22 7024.90 -19441.69 32433.73 2015-09-07 09:43:36.000 250 24987.18 7024.93 -19441.69 88888.00 2015-09-07 09:43:37.000 250 24987.21 7024.90 -19441.69 88888.00 2015-09-07 09:43:38.000 250 24987.24 7024.86 -19441.69 88888.00 2015-09-07 09:43:39.000 250 24987.23 7024.88 -19441.65 88888.00 2015-09-07 09:43:40.000 250 24987.22 7024.93 -19441.65 32433.95 2015-09-07 09:43:41.000 250 24987.17 7024.97 -19441.60 88888.00 2015-09-07 09:43:42.000 250 24987.17 7024.98 -19441.65 88888.00 2015-09-07 09:43:43.000 250 24987.19 7024.95 -19441.65 88888.00 2015-09-07 09:43:44.000 250 24987.20 7024.99 -19441.67 88888.00 2015-09-07 09:43:45.000 250 24987.19 7025.01 -19441.72 32433.72 2015-09-07 09:43:46.000 250 24987.16 7025.03 -19441.69 88888.00 2015-09-07 09:43:47.000 250 24987.11 7025.03 -19441.65 88888.00 2015-09-07 09:43:48.000 250 24987.09 7025.00 -19441.65 88888.00 2015-09-07 09:43:49.000 250 24987.10 7025.00 -19441.72 88888.00 2015-09-07 09:43:50.000 250 24987.09 7025.06 -19441.67 32433.90 2015-09-07 09:43:51.000 250 24987.07 7025.09 -19441.65 88888.00 2015-09-07 09:43:52.000 250 24987.08 7025.05 -19441.67 88888.00 2015-09-07 09:43:53.000 250 24987.11 7025.03 -19441.67 88888.00 2015-09-07 09:43:54.000 250 24987.10 7025.07 -19441.65 88888.00 2015-09-07 09:43:55.000 250 24987.15 7025.09 -19441.63 32433.68 2015-09-07 09:43:56.000 250 24987.17 7025.09 -19441.65 88888.00 2015-09-07 09:43:57.000 250 24987.17 7025.07 -19441.67 88888.00 2015-09-07 09:43:58.000 250 24987.16 7025.02 -19441.67 88888.00 2015-09-07 09:43:59.000 250 24987.19 7025.02 -19441.67 88888.00 2015-09-07 09:44:00.000 250 24987.16 7025.03 -19441.65 32433.74 2015-09-07 09:44:01.000 250 24987.13 7025.06 -19441.62 88888.00 2015-09-07 09:44:02.000 250 24987.15 7025.08 -19441.62 88888.00 2015-09-07 09:44:03.000 250 24987.19 7025.03 -19441.62 88888.00 2015-09-07 09:44:04.000 250 24987.19 7025.05 -19441.63 88888.00 2015-09-07 09:44:05.000 250 24987.17 7025.06 -19441.62 32433.92 2015-09-07 09:44:06.000 250 24987.15 7025.10 -19441.58 88888.00 2015-09-07 09:44:07.000 250 24987.14 7025.10 -19441.58 88888.00 2015-09-07 09:44:08.000 250 24987.17 7025.04 -19441.62 88888.00 2015-09-07 09:44:09.000 250 24987.15 7025.05 -19441.62 88888.00 2015-09-07 09:44:10.000 250 24987.15 7025.05 -19441.60 32433.93 2015-09-07 09:44:11.000 250 24987.11 7025.09 -19441.60 88888.00 2015-09-07 09:44:12.000 250 24987.13 7025.06 -19441.62 88888.00 2015-09-07 09:44:13.000 250 24987.14 7025.07 -19441.65 88888.00 2015-09-07 09:44:14.000 250 24987.14 7025.06 -19441.62 88888.00 2015-09-07 09:44:15.000 250 24987.13 7025.08 -19441.58 32433.66 2015-09-07 09:44:16.000 250 24987.14 7025.09 -19441.60 88888.00 2015-09-07 09:44:17.000 250 24987.13 7025.10 -19441.60 88888.00 2015-09-07 09:44:18.000 250 24987.17 7025.09 -19441.62 88888.00 2015-09-07 09:44:19.000 250 24987.20 7025.09 -19441.60 88888.00 2015-09-07 09:44:20.000 250 24987.17 7025.08 -19441.58 32433.71 2015-09-07 09:44:21.000 250 24987.16 7025.09 -19441.58 88888.00 2015-09-07 09:44:22.000 250 24987.17 7025.08 -19441.60 88888.00 2015-09-07 09:44:23.000 250 24987.21 7025.04 -19441.60 88888.00 2015-09-07 09:44:24.000 250 24987.18 7025.05 -19441.60 88888.00 2015-09-07 09:44:25.000 250 24987.18 7025.11 -19441.58 32433.81 2015-09-07 09:44:26.000 250 24987.16 7025.15 -19441.60 88888.00 2015-09-07 09:44:27.000 250 24987.18 7025.13 -19441.58 88888.00 2015-09-07 09:44:28.000 250 24987.18 7025.11 -19441.58 88888.00 2015-09-07 09:44:29.000 250 24987.16 7025.10 -19441.60 88888.00 2015-09-07 09:44:30.000 250 24987.16 7025.11 -19441.60 32433.94 2015-09-07 09:44:31.000 250 24987.13 7025.11 -19441.56 88888.00 2015-09-07 09:44:32.000 250 24987.15 7025.09 -19441.60 88888.00 2015-09-07 09:44:33.000 250 24987.16 7025.05 -19441.56 88888.00 2015-09-07 09:44:34.000 250 24987.15 7025.04 -19441.60 88888.00 2015-09-07 09:44:35.000 250 24987.13 7025.08 -19441.63 32433.75 2015-09-07 09:44:36.000 250 24987.11 7025.12 -19441.62 88888.00 2015-09-07 09:44:37.000 250 24987.10 7025.12 -19441.60 88888.00 2015-09-07 09:44:38.000 250 24987.15 7025.10 -19441.60 88888.00 2015-09-07 09:44:39.000 250 24987.12 7025.11 -19441.60 88888.00 2015-09-07 09:44:40.000 250 24987.11 7025.14 -19441.58 32433.75 2015-09-07 09:44:41.000 250 24987.13 7025.18 -19441.58 88888.00 2015-09-07 09:44:42.000 250 24987.12 7025.15 -19441.58 88888.00 2015-09-07 09:44:43.000 250 24987.13 7025.09 -19441.58 88888.00 2015-09-07 09:44:44.000 250 24987.13 7025.09 -19441.62 88888.00 2015-09-07 09:44:45.000 250 24987.19 7025.12 -19441.62 32433.92 2015-09-07 09:44:46.000 250 24987.18 7025.13 -19441.56 88888.00 2015-09-07 09:44:47.000 250 24987.15 7025.10 -19441.60 88888.00 2015-09-07 09:44:48.000 250 24987.15 7025.08 -19441.62 88888.00 2015-09-07 09:44:49.000 250 24987.15 7025.10 -19441.60 88888.00 2015-09-07 09:44:50.000 250 24987.13 7025.14 -19441.58 32433.70 2015-09-07 09:44:51.000 250 24987.11 7025.17 -19441.60 88888.00 2015-09-07 09:44:52.000 250 24987.10 7025.12 -19441.62 88888.00 2015-09-07 09:44:53.000 250 24987.14 7025.11 -19441.62 88888.00 2015-09-07 09:44:54.000 250 24987.15 7025.10 -19441.60 88888.00 2015-09-07 09:44:55.000 250 24987.14 7025.12 -19441.62 32433.93 2015-09-07 09:44:56.000 250 24987.10 7025.15 -19441.62 88888.00 2015-09-07 09:44:57.000 250 24987.14 7025.14 -19441.63 88888.00 2015-09-07 09:44:58.000 250 24987.15 7025.12 -19441.62 88888.00 2015-09-07 09:44:59.000 250 24987.16 7025.14 -19441.62 88888.00 2015-09-07 09:45:00.000 250 24987.18 7025.16 -19441.58 32433.95 2015-09-07 09:45:01.000 250 24987.15 7025.19 -19441.58 88888.00 2015-09-07 09:45:02.000 250 24987.17 7025.16 -19441.58 88888.00 2015-09-07 09:45:03.000 250 24987.17 7025.15 -19441.62 88888.00 2015-09-07 09:45:04.000 250 24987.18 7025.14 -19441.60 88888.00 2015-09-07 09:45:05.000 250 24987.16 7025.19 -19441.60 32433.76 2015-09-07 09:45:06.000 250 24987.16 7025.23 -19441.60 88888.00 2015-09-07 09:45:07.000 250 24987.16 7025.21 -19441.58 88888.00 2015-09-07 09:45:08.000 250 24987.18 7025.20 -19441.60 88888.00 2015-09-07 09:45:09.000 250 24987.17 7025.17 -19441.60 88888.00 2015-09-07 09:45:10.000 250 24987.17 7025.16 -19441.56 32433.95 2015-09-07 09:45:11.000 250 24987.16 7025.14 -19441.55 88888.00 2015-09-07 09:45:12.000 250 24987.19 7025.11 -19441.58 88888.00 2015-09-07 09:45:13.000 250 24987.18 7025.06 -19441.56 88888.00 2015-09-07 09:45:14.000 250 24987.18 7025.07 -19441.60 88888.00 2015-09-07 09:45:15.000 250 24987.17 7025.12 -19441.58 32433.61 2015-09-07 09:45:16.000 250 24987.18 7025.10 -19441.55 88888.00 2015-09-07 09:45:17.000 250 24987.21 7025.07 -19441.56 88888.00 2015-09-07 09:45:18.000 250 24987.22 7025.05 -19441.58 88888.00 2015-09-07 09:45:19.000 250 24987.19 7025.06 -19441.60 88888.00 2015-09-07 09:45:20.000 250 24987.15 7025.10 -19441.58 32433.88 2015-09-07 09:45:21.000 250 24987.13 7025.14 -19441.56 88888.00 2015-09-07 09:45:22.000 250 24987.09 7025.13 -19441.58 88888.00 2015-09-07 09:45:23.000 250 24987.08 7025.09 -19441.62 88888.00 2015-09-07 09:45:24.000 250 24987.08 7025.05 -19441.63 88888.00 2015-09-07 09:45:25.000 250 24987.08 7025.09 -19441.62 32433.63 2015-09-07 09:45:26.000 250 24987.06 7025.14 -19441.58 88888.00 2015-09-07 09:45:27.000 250 24987.09 7025.09 -19441.58 88888.00 2015-09-07 09:45:28.000 250 24987.11 7025.10 -19441.60 88888.00 2015-09-07 09:45:29.000 250 24987.13 7025.11 -19441.62 88888.00 2015-09-07 09:45:30.000 250 24987.10 7025.13 -19441.60 32433.77 2015-09-07 09:45:31.000 250 24987.10 7025.15 -19441.60 88888.00 2015-09-07 09:45:32.000 250 24987.11 7025.11 -19441.62 88888.00 2015-09-07 09:45:33.000 250 24987.15 7025.08 -19441.67 88888.00 2015-09-07 09:45:34.000 250 24987.12 7025.07 -19441.65 88888.00 2015-09-07 09:45:35.000 250 24987.13 7025.10 -19441.62 32433.63 2015-09-07 09:45:36.000 250 24987.14 7025.12 -19441.58 88888.00 2015-09-07 09:45:37.000 250 24987.16 7025.13 -19441.62 88888.00 2015-09-07 09:45:38.000 250 24987.20 7025.10 -19441.62 88888.00 2015-09-07 09:45:39.000 250 24987.20 7025.08 -19441.62 88888.00 2015-09-07 09:45:40.000 250 24987.20 7025.10 -19441.62 32433.83 2015-09-07 09:45:41.000 250 24987.19 7025.16 -19441.62 88888.00 2015-09-07 09:45:42.000 250 24987.20 7025.16 -19441.62 88888.00 2015-09-07 09:45:43.000 250 24987.22 7025.10 -19441.62 88888.00 2015-09-07 09:45:44.000 250 24987.21 7025.11 -19441.60 88888.00 2015-09-07 09:45:45.000 250 24987.20 7025.12 -19441.60 32433.73 2015-09-07 09:45:46.000 250 24987.19 7025.13 -19441.60 88888.00 2015-09-07 09:45:47.000 250 24987.19 7025.12 -19441.60 88888.00 2015-09-07 09:45:48.000 250 24987.19 7025.09 -19441.60 88888.00 2015-09-07 09:45:49.000 250 24987.22 7025.08 -19441.62 88888.00 2015-09-07 09:45:50.000 250 24987.18 7025.10 -19441.63 32433.85 2015-09-07 09:45:51.000 250 24987.18 7025.11 -19441.62 88888.00 2015-09-07 09:45:52.000 250 24987.18 7025.11 -19441.62 88888.00 2015-09-07 09:45:53.000 250 24987.16 7025.07 -19441.60 88888.00 2015-09-07 09:45:54.000 250 24987.14 7025.08 -19441.65 88888.00 2015-09-07 09:45:55.000 250 24987.15 7025.10 -19441.60 32433.74 2015-09-07 09:45:56.000 250 24987.15 7025.12 -19441.58 88888.00 2015-09-07 09:45:57.000 250 24987.16 7025.13 -19441.60 88888.00 2015-09-07 09:45:58.000 250 24987.15 7025.10 -19441.62 88888.00 2015-09-07 09:45:59.000 250 24987.14 7025.10 -19441.62 88888.00 2015-09-07 09:46:00.000 250 24987.15 7025.13 -19441.65 32433.70 2015-09-07 09:46:01.000 250 24987.15 7025.14 -19441.63 88888.00 2015-09-07 09:46:02.000 250 24987.09 7025.10 -19441.65 88888.00 2015-09-07 09:46:03.000 250 24987.11 7025.04 -19441.63 88888.00 2015-09-07 09:46:04.000 250 24987.13 7025.05 -19441.62 88888.00 2015-09-07 09:46:05.000 250 24987.11 7025.07 -19441.62 32433.85 2015-09-07 09:46:06.000 250 24987.12 7025.11 -19441.62 88888.00 2015-09-07 09:46:07.000 250 24987.11 7025.05 -19441.62 88888.00 2015-09-07 09:46:08.000 250 24987.15 7025.01 -19441.62 88888.00 2015-09-07 09:46:09.000 250 24987.14 7025.06 -19441.63 88888.00 2015-09-07 09:46:10.000 250 24987.14 7025.06 -19441.62 32433.77 2015-09-07 09:46:11.000 250 24987.12 7025.10 -19441.62 88888.00 2015-09-07 09:46:12.000 250 24987.13 7025.08 -19441.62 88888.00 2015-09-07 09:46:13.000 250 24987.14 7025.06 -19441.65 88888.00 2015-09-07 09:46:14.000 250 24987.11 7025.09 -19441.62 88888.00 2015-09-07 09:46:15.000 250 24987.07 7025.08 -19441.60 32433.68 2015-09-07 09:46:16.000 250 24987.05 7025.09 -19441.56 88888.00 2015-09-07 09:46:17.000 250 24987.04 7025.07 -19441.60 88888.00 2015-09-07 09:46:18.000 250 24987.07 7025.01 -19441.62 88888.00 2015-09-07 09:46:19.000 250 24987.06 7025.03 -19441.63 88888.00 2015-09-07 09:46:20.000 250 24987.03 7025.04 -19441.63 32433.53 2015-09-07 09:46:21.000 250 24987.03 7025.03 -19441.63 88888.00 2015-09-07 09:46:22.000 250 24987.05 7025.06 -19441.65 88888.00 2015-09-07 09:46:23.000 250 24987.00 7025.06 -19441.67 88888.00 2015-09-07 09:46:24.000 250 24987.00 7025.06 -19441.67 88888.00 2015-09-07 09:46:25.000 250 24987.04 7025.10 -19441.67 32433.78 2015-09-07 09:46:26.000 250 24986.99 7025.09 -19441.67 88888.00 2015-09-07 09:46:27.000 250 24987.03 7025.09 -19441.67 88888.00 2015-09-07 09:46:28.000 250 24987.06 7025.06 -19441.67 88888.00 2015-09-07 09:46:29.000 250 24987.06 7025.04 -19441.65 88888.00 2015-09-07 09:46:30.000 250 24987.04 7025.08 -19441.63 32433.75 2015-09-07 09:46:31.000 250 24987.00 7025.10 -19441.58 88888.00 2015-09-07 09:46:32.000 250 24986.99 7025.07 -19441.58 88888.00 2015-09-07 09:46:33.000 250 24987.01 7025.08 -19441.60 88888.00 2015-09-07 09:46:34.000 250 24987.02 7025.06 -19441.62 88888.00 2015-09-07 09:46:35.000 250 24987.06 7025.07 -19441.62 32433.68 2015-09-07 09:46:36.000 250 24987.10 7025.10 -19441.62 88888.00 2015-09-07 09:46:37.000 250 24987.06 7025.06 -19441.65 88888.00 2015-09-07 09:46:38.000 250 24987.11 7025.02 -19441.65 88888.00 2015-09-07 09:46:39.000 250 24987.11 7025.06 -19441.65 88888.00 2015-09-07 09:46:40.000 250 24987.03 7025.10 -19441.65 32433.68 2015-09-07 09:46:41.000 250 24987.04 7025.12 -19441.60 88888.00 2015-09-07 09:46:42.000 250 24987.05 7025.06 -19441.62 88888.00 2015-09-07 09:46:43.000 250 24987.04 7024.99 -19441.63 88888.00 2015-09-07 09:46:44.000 250 24987.04 7024.99 -19441.62 88888.00 2015-09-07 09:46:45.000 250 24987.02 7025.02 -19441.62 32433.82 2015-09-07 09:46:46.000 250 24987.00 7025.06 -19441.62 88888.00 2015-09-07 09:46:47.000 250 24987.00 7025.04 -19441.60 88888.00 2015-09-07 09:46:48.000 250 24987.06 7025.02 -19441.62 88888.00 2015-09-07 09:46:49.000 250 24987.05 7024.99 -19441.62 88888.00 2015-09-07 09:46:50.000 250 24987.00 7024.98 -19441.62 32433.72 2015-09-07 09:46:51.000 250 24987.01 7024.99 -19441.62 88888.00 2015-09-07 09:46:52.000 250 24987.01 7025.00 -19441.62 88888.00 2015-09-07 09:46:53.000 250 24987.03 7024.97 -19441.63 88888.00 2015-09-07 09:46:54.000 250 24987.04 7024.98 -19441.62 88888.00 2015-09-07 09:46:55.000 250 24986.99 7025.07 -19441.62 32433.64 2015-09-07 09:46:56.000 250 24986.97 7025.10 -19441.62 88888.00 2015-09-07 09:46:57.000 250 24986.96 7025.04 -19441.62 88888.00 2015-09-07 09:46:58.000 250 24986.96 7025.04 -19441.67 88888.00 2015-09-07 09:46:59.000 250 24986.96 7025.04 -19441.65 88888.00 2015-09-07 09:47:00.000 250 24986.92 7025.05 -19441.65 32433.65 2015-09-07 09:47:01.000 250 24986.93 7025.09 -19441.65 88888.00 2015-09-07 09:47:02.000 250 24986.93 7025.07 -19441.63 88888.00 2015-09-07 09:47:03.000 250 24986.92 7025.02 -19441.62 88888.00 2015-09-07 09:47:04.000 250 24986.91 7025.04 -19441.65 88888.00 2015-09-07 09:47:05.000 250 24986.92 7025.09 -19441.65 32433.69 2015-09-07 09:47:06.000 250 24986.90 7025.14 -19441.65 88888.00 2015-09-07 09:47:07.000 250 24986.94 7025.12 -19441.67 88888.00 2015-09-07 09:47:08.000 250 24986.96 7025.06 -19441.71 88888.00 2015-09-07 09:47:09.000 250 24986.93 7025.07 -19441.69 88888.00 2015-09-07 09:47:10.000 250 24986.95 7025.09 -19441.69 32433.63 2015-09-07 09:47:11.000 250 24986.94 7025.12 -19441.63 88888.00 2015-09-07 09:47:12.000 250 24986.91 7025.08 -19441.62 88888.00 2015-09-07 09:47:13.000 250 24986.94 7025.05 -19441.62 88888.00 2015-09-07 09:47:14.000 250 24986.91 7025.03 -19441.65 88888.00 2015-09-07 09:47:15.000 250 24986.91 7025.07 -19441.63 32433.51 2015-09-07 09:47:16.000 250 24986.90 7025.11 -19441.62 88888.00 2015-09-07 09:47:17.000 250 24986.91 7025.08 -19441.63 88888.00 2015-09-07 09:47:18.000 250 24986.96 7025.07 -19441.67 88888.00 2015-09-07 09:47:19.000 250 24986.97 7025.08 -19441.65 88888.00 2015-09-07 09:47:20.000 250 24986.95 7025.09 -19441.62 32433.55 2015-09-07 09:47:21.000 250 24986.96 7025.11 -19441.60 88888.00 2015-09-07 09:47:22.000 250 24986.95 7025.06 -19441.65 88888.00 2015-09-07 09:47:23.000 250 24986.97 7025.06 -19441.65 88888.00 2015-09-07 09:47:24.000 250 24986.98 7025.07 -19441.62 88888.00 2015-09-07 09:47:25.000 250 24986.99 7025.10 -19441.60 32433.81 2015-09-07 09:47:26.000 250 24986.99 7025.14 -19441.60 88888.00 2015-09-07 09:47:27.000 250 24987.04 7025.10 -19441.65 88888.00 2015-09-07 09:47:28.000 250 24987.05 7025.11 -19441.65 88888.00 2015-09-07 09:47:29.000 250 24987.02 7025.13 -19441.65 88888.00 2015-09-07 09:47:30.000 250 24987.05 7025.13 -19441.63 32433.69 2015-09-07 09:47:31.000 250 24987.04 7025.15 -19441.60 88888.00 2015-09-07 09:47:32.000 250 24987.06 7025.13 -19441.65 88888.00 2015-09-07 09:47:33.000 250 24987.06 7025.12 -19441.67 88888.00 2015-09-07 09:47:34.000 250 24987.04 7025.10 -19441.63 88888.00 2015-09-07 09:47:35.000 250 24987.03 7025.12 -19441.62 32433.70 2015-09-07 09:47:36.000 250 24987.04 7025.15 -19441.60 88888.00 2015-09-07 09:47:37.000 250 24987.02 7025.16 -19441.58 88888.00 2015-09-07 09:47:38.000 250 24987.04 7025.12 -19441.56 88888.00 2015-09-07 09:47:39.000 250 24987.03 7025.10 -19441.58 88888.00 2015-09-07 09:47:40.000 250 24987.04 7025.12 -19441.58 32433.74 2015-09-07 09:47:41.000 250 24987.05 7025.14 -19441.58 88888.00 2015-09-07 09:47:42.000 250 24987.06 7025.13 -19441.60 88888.00 2015-09-07 09:47:43.000 250 24987.05 7025.14 -19441.60 88888.00 2015-09-07 09:47:44.000 250 24987.03 7025.11 -19441.65 88888.00 2015-09-07 09:47:45.000 250 24987.05 7025.14 -19441.63 32433.62 2015-09-07 09:47:46.000 250 24987.05 7025.20 -19441.62 88888.00 2015-09-07 09:47:47.000 250 24987.04 7025.19 -19441.60 88888.00 2015-09-07 09:47:48.000 250 24987.05 7025.14 -19441.58 88888.00 2015-09-07 09:47:49.000 250 24987.06 7025.14 -19441.55 88888.00 2015-09-07 09:47:50.000 250 24987.04 7025.18 -19441.53 32433.77 2015-09-07 09:47:51.000 250 24987.00 7025.24 -19441.55 88888.00 2015-09-07 09:47:52.000 250 24987.04 7025.24 -19441.56 88888.00 2015-09-07 09:47:53.000 250 24987.07 7025.20 -19441.58 88888.00 2015-09-07 09:47:54.000 250 24987.07 7025.21 -19441.56 88888.00 2015-09-07 09:47:55.000 250 24987.07 7025.21 -19441.56 32433.73 2015-09-07 09:47:56.000 250 24987.07 7025.23 -19441.58 88888.00 2015-09-07 09:47:57.000 250 24987.06 7025.20 -19441.56 88888.00 2015-09-07 09:47:58.000 250 24987.10 7025.15 -19441.56 88888.00 2015-09-07 09:47:59.000 250 24987.13 7025.18 -19441.58 88888.00 2015-09-07 09:48:00.000 250 24987.11 7025.18 -19441.56 32433.73 2015-09-07 09:48:01.000 250 24987.11 7025.21 -19441.58 88888.00 2015-09-07 09:48:02.000 250 24987.11 7025.19 -19441.55 88888.00 2015-09-07 09:48:03.000 250 24987.14 7025.19 -19441.56 88888.00 2015-09-07 09:48:04.000 250 24987.13 7025.18 -19441.58 88888.00 2015-09-07 09:48:05.000 250 24987.10 7025.20 -19441.56 32433.87 2015-09-07 09:48:06.000 250 24987.09 7025.23 -19441.56 88888.00 2015-09-07 09:48:07.000 250 24987.11 7025.21 -19441.58 88888.00 2015-09-07 09:48:08.000 250 24987.09 7025.20 -19441.56 88888.00 2015-09-07 09:48:09.000 250 24987.11 7025.19 -19441.56 88888.00 2015-09-07 09:48:10.000 250 24987.10 7025.23 -19441.55 32433.67 2015-09-07 09:48:11.000 250 24987.07 7025.26 -19441.53 88888.00 2015-09-07 09:48:12.000 250 24987.08 7025.24 -19441.55 88888.00 2015-09-07 09:48:13.000 250 24987.10 7025.23 -19441.56 88888.00 2015-09-07 09:48:14.000 250 24987.14 7025.24 -19441.56 88888.00 2015-09-07 09:48:15.000 250 24987.14 7025.28 -19441.55 32433.68 2015-09-07 09:48:16.000 250 24987.15 7025.28 -19441.55 88888.00 2015-09-07 09:48:17.000 250 24987.16 7025.25 -19441.53 88888.00 2015-09-07 09:48:18.000 250 24987.18 7025.27 -19441.56 88888.00 2015-09-07 09:48:19.000 250 24987.21 7025.29 -19441.58 88888.00 2015-09-07 09:48:20.000 250 24987.23 7025.30 -19441.58 32433.94 2015-09-07 09:48:21.000 250 24987.18 7025.31 -19441.53 88888.00 2015-09-07 09:48:22.000 250 24987.19 7025.29 -19441.53 88888.00 2015-09-07 09:48:23.000 250 24987.20 7025.28 -19441.53 88888.00 2015-09-07 09:48:24.000 250 24987.21 7025.29 -19441.51 88888.00 2015-09-07 09:48:25.000 250 24987.22 7025.33 -19441.53 32433.77 2015-09-07 09:48:26.000 250 24987.21 7025.34 -19441.53 88888.00 2015-09-07 09:48:27.000 250 24987.21 7025.31 -19441.53 88888.00 2015-09-07 09:48:28.000 250 24987.22 7025.31 -19441.53 88888.00 2015-09-07 09:48:29.000 250 24987.21 7025.29 -19441.55 88888.00 2015-09-07 09:48:30.000 250 24987.23 7025.33 -19441.55 32433.97 2015-09-07 09:48:31.000 250 24987.22 7025.34 -19441.53 88888.00 2015-09-07 09:48:32.000 250 24987.19 7025.32 -19441.53 88888.00 2015-09-07 09:48:33.000 250 24987.21 7025.30 -19441.56 88888.00 2015-09-07 09:48:34.000 250 24987.23 7025.32 -19441.55 88888.00 2015-09-07 09:48:35.000 250 24987.24 7025.33 -19441.53 32433.75 2015-09-07 09:48:36.000 250 24987.22 7025.33 -19441.51 88888.00 2015-09-07 09:48:37.000 250 24987.22 7025.35 -19441.53 88888.00 2015-09-07 09:48:38.000 250 24987.21 7025.35 -19441.56 88888.00 2015-09-07 09:48:39.000 250 24987.22 7025.33 -19441.56 88888.00 2015-09-07 09:48:40.000 250 24987.18 7025.37 -19441.51 32433.74 2015-09-07 09:48:41.000 250 24987.15 7025.44 -19441.53 88888.00 2015-09-07 09:48:42.000 250 24987.19 7025.39 -19441.53 88888.00 2015-09-07 09:48:43.000 250 24987.20 7025.36 -19441.56 88888.00 2015-09-07 09:48:44.000 250 24987.18 7025.38 -19441.56 88888.00 2015-09-07 09:48:45.000 250 24987.19 7025.44 -19441.56 32433.88 2015-09-07 09:48:46.000 250 24987.18 7025.46 -19441.56 88888.00 2015-09-07 09:48:47.000 250 24987.15 7025.44 -19441.58 88888.00 2015-09-07 09:48:48.000 250 24987.17 7025.42 -19441.62 88888.00 2015-09-07 09:48:49.000 250 24987.17 7025.40 -19441.58 88888.00 2015-09-07 09:48:50.000 250 24987.18 7025.44 -19441.60 32433.82 2015-09-07 09:48:51.000 250 24987.17 7025.48 -19441.58 88888.00 2015-09-07 09:48:52.000 250 24987.18 7025.41 -19441.58 88888.00 2015-09-07 09:48:53.000 250 24987.19 7025.36 -19441.56 88888.00 2015-09-07 09:48:54.000 250 24987.19 7025.37 -19441.56 88888.00 2015-09-07 09:48:55.000 250 24987.20 7025.42 -19441.56 32433.80 2015-09-07 09:48:56.000 250 24987.19 7025.42 -19441.55 88888.00 2015-09-07 09:48:57.000 250 24987.19 7025.43 -19441.56 88888.00 2015-09-07 09:48:58.000 250 24987.18 7025.40 -19441.56 88888.00 2015-09-07 09:48:59.000 250 24987.18 7025.41 -19441.58 88888.00 2015-09-07 09:49:00.000 250 24987.16 7025.41 -19441.51 32433.89 2015-09-07 09:49:01.000 250 24987.21 7025.41 -19441.49 88888.00 2015-09-07 09:49:02.000 250 24987.20 7025.42 -19441.53 88888.00 2015-09-07 09:49:03.000 250 24987.17 7025.42 -19441.56 88888.00 2015-09-07 09:49:04.000 250 24987.16 7025.43 -19441.55 88888.00 2015-09-07 09:49:05.000 250 24987.18 7025.49 -19441.53 32433.76 2015-09-07 09:49:06.000 250 24987.18 7025.53 -19441.55 88888.00 2015-09-07 09:49:07.000 250 24987.16 7025.52 -19441.58 88888.00 2015-09-07 09:49:08.000 250 24987.18 7025.46 -19441.60 88888.00 2015-09-07 09:49:09.000 250 24987.15 7025.44 -19441.53 88888.00 2015-09-07 09:49:10.000 250 24987.14 7025.50 -19441.51 32434.02 2015-09-07 09:49:11.000 250 24987.14 7025.51 -19441.53 88888.00 2015-09-07 09:49:12.000 250 24987.11 7025.49 -19441.55 88888.00 2015-09-07 09:49:13.000 250 24987.15 7025.47 -19441.55 88888.00 2015-09-07 09:49:14.000 250 24987.19 7025.48 -19441.60 88888.00 2015-09-07 09:49:15.000 250 24987.17 7025.51 -19441.58 32433.67 2015-09-07 09:49:16.000 250 24987.20 7025.51 -19441.55 88888.00 2015-09-07 09:49:17.000 250 24987.19 7025.47 -19441.55 88888.00 2015-09-07 09:49:18.000 250 24987.18 7025.47 -19441.55 88888.00 2015-09-07 09:49:19.000 250 24987.15 7025.47 -19441.56 88888.00 2015-09-07 09:49:20.000 250 24987.14 7025.49 -19441.53 32433.82 2015-09-07 09:49:21.000 250 24987.15 7025.52 -19441.53 88888.00 2015-09-07 09:49:22.000 250 24987.18 7025.51 -19441.51 88888.00 2015-09-07 09:49:23.000 250 24987.20 7025.52 -19441.53 88888.00 2015-09-07 09:49:24.000 250 24987.19 7025.54 -19441.51 88888.00 2015-09-07 09:49:25.000 250 24987.15 7025.55 -19441.49 32433.91 2015-09-07 09:49:26.000 250 24987.16 7025.59 -19441.49 88888.00 2015-09-07 09:49:27.000 250 24987.15 7025.55 -19441.49 88888.00 2015-09-07 09:49:28.000 250 24987.11 7025.55 -19441.49 88888.00 2015-09-07 09:49:29.000 250 24987.12 7025.54 -19441.51 88888.00 2015-09-07 09:49:30.000 250 24987.14 7025.58 -19441.51 32433.74 2015-09-07 09:49:31.000 250 24987.14 7025.59 -19441.55 88888.00 2015-09-07 09:49:32.000 250 24987.13 7025.56 -19441.53 88888.00 2015-09-07 09:49:33.000 250 24987.16 7025.54 -19441.55 88888.00 2015-09-07 09:49:34.000 250 24987.16 7025.54 -19441.58 88888.00 2015-09-07 09:49:35.000 250 24987.14 7025.57 -19441.55 32433.87 2015-09-07 09:49:36.000 250 24987.14 7025.61 -19441.51 88888.00 2015-09-07 09:49:37.000 250 24987.16 7025.56 -19441.53 88888.00 2015-09-07 09:49:38.000 250 24987.16 7025.55 -19441.53 88888.00 2015-09-07 09:49:39.000 250 24987.15 7025.56 -19441.53 88888.00 2015-09-07 09:49:40.000 250 24987.12 7025.59 -19441.58 32433.78 2015-09-07 09:49:41.000 250 24987.11 7025.62 -19441.56 88888.00 2015-09-07 09:49:42.000 250 24987.11 7025.58 -19441.56 88888.00 2015-09-07 09:49:43.000 250 24987.12 7025.59 -19441.56 88888.00 2015-09-07 09:49:44.000 250 24987.13 7025.62 -19441.56 88888.00 2015-09-07 09:49:45.000 250 24987.13 7025.62 -19441.60 32433.73 2015-09-07 09:49:46.000 250 24987.12 7025.62 -19441.58 88888.00 2015-09-07 09:49:47.000 250 24987.07 7025.59 -19441.58 88888.00 2015-09-07 09:49:48.000 250 24987.07 7025.60 -19441.60 88888.00 2015-09-07 09:49:49.000 250 24987.10 7025.62 -19441.58 88888.00 2015-09-07 09:49:50.000 250 24987.11 7025.63 -19441.53 32433.87 2015-09-07 09:49:51.000 250 24987.09 7025.65 -19441.49 88888.00 2015-09-07 09:49:52.000 250 24987.09 7025.63 -19441.51 88888.00 2015-09-07 09:49:53.000 250 24987.09 7025.61 -19441.53 88888.00 2015-09-07 09:49:54.000 250 24987.06 7025.63 -19441.56 88888.00 2015-09-07 09:49:55.000 250 24987.05 7025.67 -19441.56 32433.71 2015-09-07 09:49:56.000 250 24987.03 7025.69 -19441.58 88888.00 2015-09-07 09:49:57.000 250 24987.06 7025.70 -19441.58 88888.00 2015-09-07 09:49:58.000 250 24987.07 7025.69 -19441.60 88888.00 2015-09-07 09:49:59.000 250 24987.03 7025.67 -19441.58 88888.00 2015-09-07 09:50:00.000 250 24987.05 7025.69 -19441.56 32433.79 2015-09-07 09:50:01.000 250 24987.04 7025.71 -19441.56 88888.00 2015-09-07 09:50:02.000 250 24987.07 7025.66 -19441.56 88888.00 2015-09-07 09:50:03.000 250 24987.04 7025.68 -19441.58 88888.00 2015-09-07 09:50:04.000 250 24987.05 7025.70 -19441.58 88888.00 2015-09-07 09:50:05.000 250 24987.06 7025.75 -19441.53 32433.90 2015-09-07 09:50:06.000 250 24987.09 7025.74 -19441.53 88888.00 2015-09-07 09:50:07.000 250 24987.07 7025.69 -19441.55 88888.00 2015-09-07 09:50:08.000 250 24987.07 7025.69 -19441.55 88888.00 2015-09-07 09:50:09.000 250 24987.09 7025.69 -19441.56 88888.00 2015-09-07 09:50:10.000 250 24987.07 7025.74 -19441.53 32433.76 2015-09-07 09:50:11.000 250 24987.08 7025.75 -19441.53 88888.00 2015-09-07 09:50:12.000 250 24987.11 7025.73 -19441.53 88888.00 2015-09-07 09:50:13.000 250 24987.11 7025.72 -19441.55 88888.00 2015-09-07 09:50:14.000 250 24987.12 7025.75 -19441.51 88888.00 2015-09-07 09:50:15.000 250 24987.10 7025.79 -19441.51 32433.98 2015-09-07 09:50:16.000 250 24987.13 7025.82 -19441.47 88888.00 2015-09-07 09:50:17.000 250 24987.13 7025.84 -19441.49 88888.00 2015-09-07 09:50:18.000 250 24987.11 7025.79 -19441.53 88888.00 2015-09-07 09:50:19.000 250 24987.13 7025.82 -19441.55 88888.00 2015-09-07 09:50:20.000 250 24987.10 7025.86 -19441.53 32433.76 2015-09-07 09:50:21.000 250 24987.09 7025.87 -19441.49 88888.00 2015-09-07 09:50:22.000 250 24987.10 7025.85 -19441.53 88888.00 2015-09-07 09:50:23.000 250 24987.11 7025.83 -19441.56 88888.00 2015-09-07 09:50:24.000 250 24987.08 7025.84 -19441.58 88888.00 2015-09-07 09:50:25.000 250 24987.10 7025.90 -19441.55 32433.71 2015-09-07 09:50:26.000 250 24987.09 7025.95 -19441.51 88888.00 2015-09-07 09:50:27.000 250 24987.08 7025.90 -19441.53 88888.00 2015-09-07 09:50:28.000 250 24987.12 7025.85 -19441.53 88888.00 2015-09-07 09:50:29.000 250 24987.11 7025.84 -19441.53 88888.00 2015-09-07 09:50:30.000 250 24987.12 7025.89 -19441.51 32433.98 2015-09-07 09:50:31.000 250 24987.10 7025.92 -19441.51 88888.00 2015-09-07 09:50:32.000 250 24987.08 7025.88 -19441.51 88888.00 2015-09-07 09:50:33.000 250 24987.13 7025.84 -19441.51 88888.00 2015-09-07 09:50:34.000 250 24987.07 7025.87 -19441.49 88888.00 2015-09-07 09:50:35.000 250 24987.07 7025.91 -19441.46 32433.81 2015-09-07 09:50:36.000 250 24987.09 7025.95 -19441.49 88888.00 2015-09-07 09:50:37.000 250 24987.10 7025.94 -19441.51 88888.00 2015-09-07 09:50:38.000 250 24987.12 7025.93 -19441.55 88888.00 2015-09-07 09:50:39.000 250 24987.11 7025.93 -19441.53 88888.00 2015-09-07 09:50:40.000 250 24987.11 7025.95 -19441.55 32433.85 2015-09-07 09:50:41.000 250 24987.11 7025.96 -19441.53 88888.00 2015-09-07 09:50:42.000 250 24987.13 7025.96 -19441.51 88888.00 2015-09-07 09:50:43.000 250 24987.15 7025.95 -19441.47 88888.00 2015-09-07 09:50:44.000 250 24987.13 7025.94 -19441.49 88888.00 2015-09-07 09:50:45.000 250 24987.14 7025.97 -19441.46 32433.98 2015-09-07 09:50:46.000 250 24987.13 7026.01 -19441.44 88888.00 2015-09-07 09:50:47.000 250 24987.14 7025.99 -19441.44 88888.00 2015-09-07 09:50:48.000 250 24987.15 7025.95 -19441.42 88888.00 2015-09-07 09:50:49.000 250 24987.12 7025.94 -19441.47 88888.00 2015-09-07 09:50:50.000 250 24987.12 7025.94 -19441.46 32433.78 2015-09-07 09:50:51.000 250 24987.16 7025.96 -19441.46 88888.00 2015-09-07 09:50:52.000 250 24987.14 7025.93 -19441.51 88888.00 2015-09-07 09:50:53.000 250 24987.14 7025.93 -19441.53 88888.00 2015-09-07 09:50:54.000 250 24987.13 7025.97 -19441.53 88888.00 2015-09-07 09:50:55.000 250 24987.14 7026.00 -19441.47 32434.02 2015-09-07 09:50:56.000 250 24987.16 7026.02 -19441.47 88888.00 2015-09-07 09:50:57.000 250 24987.17 7026.00 -19441.49 88888.00 2015-09-07 09:50:58.000 250 24987.18 7026.01 -19441.53 88888.00 2015-09-07 09:50:59.000 250 24987.18 7026.00 -19441.49 88888.00 2015-09-07 09:51:00.000 250 24987.17 7025.99 -19441.46 32433.78 2015-09-07 09:51:01.000 250 24987.17 7026.03 -19441.44 88888.00 2015-09-07 09:51:02.000 250 24987.19 7026.01 -19441.47 88888.00 2015-09-07 09:51:03.000 250 24987.19 7025.97 -19441.46 88888.00 2015-09-07 09:51:04.000 250 24987.17 7025.99 -19441.46 88888.00 2015-09-07 09:51:05.000 250 24987.15 7026.03 -19441.44 32433.88 2015-09-07 09:51:06.000 250 24987.14 7026.06 -19441.47 88888.00 2015-09-07 09:51:07.000 250 24987.16 7026.04 -19441.49 88888.00 2015-09-07 09:51:08.000 250 24987.17 7025.98 -19441.53 88888.00 2015-09-07 09:51:09.000 250 24987.17 7025.96 -19441.55 88888.00 2015-09-07 09:51:10.000 250 24987.13 7026.01 -19441.53 32434.01 2015-09-07 09:51:11.000 250 24987.14 7026.06 -19441.53 88888.00 2015-09-07 09:51:12.000 250 24987.14 7026.03 -19441.51 88888.00 2015-09-07 09:51:13.000 250 24987.14 7026.04 -19441.51 88888.00 2015-09-07 09:51:14.000 250 24987.16 7026.04 -19441.49 88888.00 2015-09-07 09:51:15.000 250 24987.13 7026.07 -19441.47 32433.84 2015-09-07 09:51:16.000 250 24987.11 7026.10 -19441.46 88888.00 2015-09-07 09:51:17.000 250 24987.15 7026.08 -19441.47 88888.00 2015-09-07 09:51:18.000 250 24987.16 7026.02 -19441.47 88888.00 2015-09-07 09:51:19.000 250 24987.16 7026.02 -19441.46 88888.00 2015-09-07 09:51:20.000 250 24987.15 7026.06 -19441.44 32433.72 2015-09-07 09:51:21.000 250 24987.17 7026.05 -19441.44 88888.00 2015-09-07 09:51:22.000 250 24987.15 7026.02 -19441.49 88888.00 2015-09-07 09:51:23.000 250 24987.15 7026.02 -19441.53 88888.00 2015-09-07 09:51:24.000 250 24987.16 7026.06 -19441.47 88888.00 2015-09-07 09:51:25.000 250 24987.17 7026.03 -19441.47 32433.90 2015-09-07 09:51:26.000 250 24987.12 7026.09 -19441.47 88888.00 2015-09-07 09:51:27.000 250 24987.13 7026.07 -19441.49 88888.00 2015-09-07 09:51:28.000 250 24987.16 7026.05 -19441.49 88888.00 2015-09-07 09:51:29.000 250 24987.13 7026.07 -19441.51 88888.00 2015-09-07 09:51:30.000 250 24987.10 7026.08 -19441.49 32433.95 2015-09-07 09:51:31.000 250 24987.12 7026.11 -19441.44 88888.00 2015-09-07 09:51:32.000 250 24987.15 7026.12 -19441.49 88888.00 2015-09-07 09:51:33.000 250 24987.15 7026.10 -19441.51 88888.00 2015-09-07 09:51:34.000 250 24987.13 7026.12 -19441.49 88888.00 2015-09-07 09:51:35.000 250 24987.07 7026.13 -19441.44 32433.83 2015-09-07 09:51:36.000 250 24987.03 7026.14 -19441.42 88888.00 2015-09-07 09:51:37.000 250 24987.07 7026.15 -19441.47 88888.00 2015-09-07 09:51:38.000 250 24987.07 7026.10 -19441.47 88888.00 2015-09-07 09:51:39.000 250 24987.08 7026.09 -19441.46 88888.00 2015-09-07 09:51:40.000 250 24987.08 7026.13 -19441.47 32433.94 2015-09-07 09:51:41.000 250 24987.08 7026.17 -19441.44 88888.00 2015-09-07 09:51:42.000 250 24987.10 7026.16 -19441.44 88888.00 2015-09-07 09:51:43.000 250 24987.07 7026.10 -19441.44 88888.00 2015-09-07 09:51:44.000 250 24987.08 7026.08 -19441.46 88888.00 2015-09-07 09:51:45.000 250 24987.01 7026.13 -19441.47 32433.75 2015-09-07 09:51:46.000 250 24987.01 7026.17 -19441.49 88888.00 2015-09-07 09:51:47.000 250 24987.05 7026.13 -19441.49 88888.00 2015-09-07 09:51:48.000 250 24987.04 7026.08 -19441.51 88888.00 2015-09-07 09:51:49.000 250 24987.03 7026.09 -19441.53 88888.00 2015-09-07 09:51:50.000 250 24986.99 7026.12 -19441.53 32433.96 2015-09-07 09:51:51.000 250 24987.00 7026.12 -19441.49 88888.00 2015-09-07 09:51:52.000 250 24987.03 7026.15 -19441.49 88888.00 2015-09-07 09:51:53.000 250 24987.03 7026.13 -19441.47 88888.00 2015-09-07 09:51:54.000 250 24987.03 7026.10 -19441.49 88888.00 2015-09-07 09:51:55.000 250 24987.01 7026.14 -19441.49 32433.71 2015-09-07 09:51:56.000 250 24987.02 7026.18 -19441.47 88888.00 2015-09-07 09:51:57.000 250 24987.01 7026.17 -19441.49 88888.00 2015-09-07 09:51:58.000 250 24987.04 7026.09 -19441.51 88888.00 2015-09-07 09:51:59.000 250 24987.06 7026.12 -19441.47 88888.00 2015-09-07 09:52:00.000 250 24987.04 7026.17 -19441.44 32433.65 2015-09-07 09:52:01.000 250 24987.02 7026.20 -19441.47 88888.00 2015-09-07 09:52:02.000 250 24987.01 7026.17 -19441.47 88888.00 2015-09-07 09:52:03.000 250 24987.00 7026.15 -19441.49 88888.00 2015-09-07 09:52:04.000 250 24987.02 7026.18 -19441.47 88888.00 2015-09-07 09:52:05.000 250 24987.01 7026.21 -19441.49 32433.98 2015-09-07 09:52:06.000 250 24986.99 7026.21 -19441.47 88888.00 2015-09-07 09:52:07.000 250 24986.97 7026.18 -19441.44 88888.00 2015-09-07 09:52:08.000 250 24986.99 7026.12 -19441.47 88888.00 2015-09-07 09:52:09.000 250 24987.01 7026.14 -19441.47 88888.00 2015-09-07 09:52:10.000 250 24987.00 7026.16 -19441.42 32433.69 2015-09-07 09:52:11.000 250 24987.00 7026.17 -19441.40 88888.00 2015-09-07 09:52:12.000 250 24987.03 7026.14 -19441.47 88888.00 2015-09-07 09:52:13.000 250 24987.04 7026.12 -19441.49 88888.00 2015-09-07 09:52:14.000 250 24987.03 7026.15 -19441.46 88888.00 2015-09-07 09:52:15.000 250 24987.02 7026.17 -19441.40 32433.96 2015-09-07 09:52:16.000 250 24987.01 7026.21 -19441.44 88888.00 2015-09-07 09:52:17.000 250 24987.04 7026.17 -19441.42 88888.00 2015-09-07 09:52:18.000 250 24987.03 7026.10 -19441.44 88888.00 2015-09-07 09:52:19.000 250 24987.02 7026.12 -19441.44 88888.00 2015-09-07 09:52:20.000 250 24987.03 7026.17 -19441.42 32433.80 2015-09-07 09:52:21.000 250 24987.01 7026.17 -19441.40 88888.00 2015-09-07 09:52:22.000 250 24987.00 7026.12 -19441.42 88888.00 2015-09-07 09:52:23.000 250 24987.00 7026.11 -19441.46 88888.00 2015-09-07 09:52:24.000 250 24987.03 7026.14 -19441.46 88888.00 2015-09-07 09:52:25.000 250 24987.03 7026.15 -19441.42 32433.75 2015-09-07 09:52:26.000 250 24986.99 7026.18 -19441.44 88888.00 2015-09-07 09:52:27.000 250 24986.96 7026.16 -19441.47 88888.00 2015-09-07 09:52:28.000 250 24987.00 7026.12 -19441.51 88888.00 2015-09-07 09:52:29.000 250 24987.01 7026.13 -19441.51 88888.00 2015-09-07 09:52:30.000 250 24986.99 7026.16 -19441.49 32433.89 2015-09-07 09:52:31.000 250 24986.99 7026.18 -19441.44 88888.00 2015-09-07 09:52:32.000 250 24986.99 7026.16 -19441.44 88888.00 2015-09-07 09:52:33.000 250 24987.01 7026.14 -19441.47 88888.00 2015-09-07 09:52:34.000 250 24986.98 7026.13 -19441.47 88888.00 2015-09-07 09:52:35.000 250 24986.94 7026.17 -19441.51 32433.68 2015-09-07 09:52:36.000 250 24986.94 7026.18 -19441.49 88888.00 2015-09-07 09:52:37.000 250 24986.97 7026.16 -19441.47 88888.00 2015-09-07 09:52:38.000 250 24986.95 7026.14 -19441.47 88888.00 2015-09-07 09:52:39.000 250 24986.97 7026.13 -19441.46 88888.00 2015-09-07 09:52:40.000 250 24986.96 7026.16 -19441.47 32433.76 2015-09-07 09:52:41.000 250 24986.91 7026.18 -19441.44 88888.00 2015-09-07 09:52:42.000 250 24986.92 7026.17 -19441.47 88888.00 2015-09-07 09:52:43.000 250 24986.91 7026.16 -19441.49 88888.00 2015-09-07 09:52:44.000 250 24986.93 7026.16 -19441.46 88888.00 2015-09-07 09:52:45.000 250 24986.93 7026.22 -19441.42 32433.82 2015-09-07 09:52:46.000 250 24986.89 7026.26 -19441.42 88888.00 2015-09-07 09:52:47.000 250 24986.90 7026.23 -19441.46 88888.00 2015-09-07 09:52:48.000 250 24986.89 7026.20 -19441.46 88888.00 2015-09-07 09:52:49.000 250 24986.90 7026.20 -19441.42 88888.00 2015-09-07 09:52:50.000 250 24986.92 7026.23 -19441.42 32433.77 2015-09-07 09:52:51.000 250 24986.92 7026.27 -19441.42 88888.00 2015-09-07 09:52:52.000 250 24986.90 7026.24 -19441.46 88888.00 2015-09-07 09:52:53.000 250 24986.91 7026.21 -19441.51 88888.00 2015-09-07 09:52:54.000 250 24986.88 7026.22 -19441.49 88888.00 2015-09-07 09:52:55.000 250 24986.87 7026.26 -19441.44 32433.93 2015-09-07 09:52:56.000 250 24986.86 7026.28 -19441.44 88888.00 2015-09-07 09:52:57.000 250 24986.86 7026.26 -19441.42 88888.00 2015-09-07 09:52:58.000 250 24986.90 7026.25 -19441.44 88888.00 2015-09-07 09:52:59.000 250 24986.94 7026.26 -19441.47 88888.00 2015-09-07 09:53:00.000 250 24986.93 7026.28 -19441.47 32433.78 2015-09-07 09:53:01.000 250 24986.92 7026.29 -19441.47 88888.00 2015-09-07 09:53:02.000 250 24986.93 7026.24 -19441.46 88888.00 2015-09-07 09:53:03.000 250 24986.91 7026.23 -19441.47 88888.00 2015-09-07 09:53:04.000 250 24986.92 7026.23 -19441.47 88888.00 2015-09-07 09:53:05.000 250 24986.93 7026.24 -19441.44 32433.62 2015-09-07 09:53:06.000 250 24986.92 7026.28 -19441.42 88888.00 2015-09-07 09:53:07.000 250 24986.91 7026.26 -19441.47 88888.00 2015-09-07 09:53:08.000 250 24986.93 7026.28 -19441.47 88888.00 2015-09-07 09:53:09.000 250 24986.89 7026.25 -19441.44 88888.00 2015-09-07 09:53:10.000 250 24986.88 7026.29 -19441.46 32433.85 2015-09-07 09:53:11.000 250 24986.86 7026.31 -19441.49 88888.00 2015-09-07 09:53:12.000 250 24986.88 7026.31 -19441.47 88888.00 2015-09-07 09:53:13.000 250 24986.91 7026.27 -19441.47 88888.00 2015-09-07 09:53:14.000 250 24986.92 7026.28 -19441.47 88888.00 2015-09-07 09:53:15.000 250 24986.88 7026.26 -19441.49 32433.67 2015-09-07 09:53:16.000 250 24986.85 7026.29 -19441.46 88888.00 2015-09-07 09:53:17.000 250 24986.84 7026.26 -19441.46 88888.00 2015-09-07 09:53:18.000 250 24986.85 7026.25 -19441.49 88888.00 2015-09-07 09:53:19.000 250 24986.87 7026.24 -19441.49 88888.00 2015-09-07 09:53:20.000 250 24986.87 7026.26 -19441.47 32433.65 2015-09-07 09:53:21.000 250 24986.83 7026.28 -19441.44 88888.00 2015-09-07 09:53:22.000 250 24986.83 7026.30 -19441.44 88888.00 2015-09-07 09:53:23.000 250 24986.84 7026.26 -19441.47 88888.00 2015-09-07 09:53:24.000 250 24986.84 7026.26 -19441.49 88888.00 2015-09-07 09:53:25.000 250 24986.86 7026.30 -19441.42 32433.73 2015-09-07 09:53:26.000 250 24986.83 7026.30 -19441.42 88888.00 2015-09-07 09:53:27.000 250 24986.81 7026.28 -19441.47 88888.00 2015-09-07 09:53:28.000 250 24986.86 7026.27 -19441.49 88888.00 2015-09-07 09:53:29.000 250 24986.85 7026.28 -19441.47 88888.00 2015-09-07 09:53:30.000 250 24986.85 7026.28 -19441.46 32433.62 2015-09-07 09:53:31.000 250 24986.83 7026.27 -19441.44 88888.00 2015-09-07 09:53:32.000 250 24986.81 7026.28 -19441.46 88888.00 2015-09-07 09:53:33.000 250 24986.82 7026.27 -19441.51 88888.00 2015-09-07 09:53:34.000 250 24986.82 7026.25 -19441.51 88888.00 2015-09-07 09:53:35.000 250 24986.82 7026.25 -19441.49 32433.77 2015-09-07 09:53:36.000 250 24986.80 7026.28 -19441.47 88888.00 2015-09-07 09:53:37.000 250 24986.80 7026.25 -19441.47 88888.00 2015-09-07 09:53:38.000 250 24986.83 7026.27 -19441.51 88888.00 2015-09-07 09:53:39.000 250 24986.84 7026.29 -19441.51 88888.00 2015-09-07 09:53:40.000 250 24986.80 7026.28 -19441.47 32433.70 2015-09-07 09:53:41.000 250 24986.82 7026.30 -19441.46 88888.00 2015-09-07 09:53:42.000 250 24986.79 7026.26 -19441.51 88888.00 2015-09-07 09:53:43.000 250 24986.81 7026.24 -19441.53 88888.00 2015-09-07 09:53:44.000 250 24986.83 7026.27 -19441.49 88888.00 2015-09-07 09:53:45.000 250 24986.83 7026.28 -19441.49 32433.63 2015-09-07 09:53:46.000 250 24986.82 7026.30 -19441.49 88888.00 2015-09-07 09:53:47.000 250 24986.81 7026.28 -19441.49 88888.00 2015-09-07 09:53:48.000 250 24986.79 7026.25 -19441.51 88888.00 2015-09-07 09:53:49.000 250 24986.81 7026.24 -19441.47 88888.00 2015-09-07 09:53:50.000 250 24986.80 7026.24 -19441.51 32433.55 2015-09-07 09:53:51.000 250 24986.78 7026.27 -19441.47 88888.00 2015-09-07 09:53:52.000 250 24986.77 7026.27 -19441.51 88888.00 2015-09-07 09:53:53.000 250 24986.80 7026.22 -19441.51 88888.00 2015-09-07 09:53:54.000 250 24986.80 7026.24 -19441.51 88888.00 2015-09-07 09:53:55.000 250 24986.83 7026.25 -19441.47 32433.67 2015-09-07 09:53:56.000 250 24986.82 7026.27 -19441.42 88888.00 2015-09-07 09:53:57.000 250 24986.81 7026.24 -19441.44 88888.00 2015-09-07 09:53:58.000 250 24986.81 7026.21 -19441.49 88888.00 2015-09-07 09:53:59.000 250 24986.84 7026.21 -19441.47 88888.00 2015-09-07 09:54:00.000 250 24986.82 7026.25 -19441.49 32433.67 2015-09-07 09:54:01.000 250 24986.80 7026.30 -19441.47 88888.00 2015-09-07 09:54:02.000 250 24986.83 7026.25 -19441.44 88888.00 2015-09-07 09:54:03.000 250 24986.84 7026.22 -19441.44 88888.00 2015-09-07 09:54:04.000 250 24986.86 7026.22 -19441.44 88888.00 2015-09-07 09:54:05.000 250 24986.85 7026.25 -19441.44 32433.83 2015-09-07 09:54:06.000 250 24986.81 7026.26 -19441.42 88888.00 2015-09-07 09:54:07.000 250 24986.83 7026.26 -19441.40 88888.00 2015-09-07 09:54:08.000 250 24986.85 7026.25 -19441.42 88888.00 2015-09-07 09:54:09.000 250 24986.87 7026.23 -19441.40 88888.00 2015-09-07 09:54:10.000 250 24986.86 7026.25 -19441.44 32433.70 2015-09-07 09:54:11.000 250 24986.86 7026.26 -19441.44 88888.00 2015-09-07 09:54:12.000 250 24986.84 7026.22 -19441.46 88888.00 2015-09-07 09:54:13.000 250 24986.84 7026.21 -19441.47 88888.00 2015-09-07 09:54:14.000 250 24986.85 7026.22 -19441.47 88888.00 2015-09-07 09:54:15.000 250 24986.82 7026.25 -19441.44 32433.82 2015-09-07 09:54:16.000 250 24986.79 7026.28 -19441.46 88888.00 2015-09-07 09:54:17.000 250 24986.82 7026.26 -19441.47 88888.00 2015-09-07 09:54:18.000 250 24986.82 7026.24 -19441.47 88888.00 2015-09-07 09:54:19.000 250 24986.83 7026.23 -19441.47 88888.00 2015-09-07 09:54:20.000 250 24986.79 7026.27 -19441.42 32433.65 2015-09-07 09:54:21.000 250 24986.79 7026.31 -19441.42 88888.00 2015-09-07 09:54:22.000 250 24986.80 7026.33 -19441.44 88888.00 2015-09-07 09:54:23.000 250 24986.81 7026.32 -19441.49 88888.00 2015-09-07 09:54:24.000 250 24986.80 7026.33 -19441.49 88888.00 2015-09-07 09:54:25.000 250 24986.80 7026.35 -19441.49 32433.62 2015-09-07 09:54:26.000 250 24986.76 7026.41 -19441.47 88888.00 2015-09-07 09:54:27.000 250 24986.76 7026.38 -19441.47 88888.00 2015-09-07 09:54:28.000 250 24986.76 7026.34 -19441.49 88888.00 2015-09-07 09:54:29.000 250 24986.80 7026.34 -19441.46 88888.00 2015-09-07 09:54:30.000 250 24986.77 7026.36 -19441.47 32433.75 2015-09-07 09:54:31.000 250 24986.75 7026.37 -19441.44 88888.00 2015-09-07 09:54:32.000 250 24986.75 7026.35 -19441.42 88888.00 2015-09-07 09:54:33.000 250 24986.79 7026.34 -19441.47 88888.00 2015-09-07 09:54:34.000 250 24986.77 7026.40 -19441.47 88888.00 2015-09-07 09:54:35.000 250 24986.73 7026.43 -19441.49 32433.59 2015-09-07 09:54:36.000 250 24986.71 7026.43 -19441.49 88888.00 2015-09-07 09:54:37.000 250 24986.73 7026.36 -19441.46 88888.00 2015-09-07 09:54:38.000 250 24986.72 7026.33 -19441.46 88888.00 2015-09-07 09:54:39.000 250 24986.74 7026.32 -19441.47 88888.00 2015-09-07 09:54:40.000 250 24986.72 7026.38 -19441.51 32433.61 2015-09-07 09:54:41.000 250 24986.71 7026.42 -19441.49 88888.00 2015-09-07 09:54:42.000 250 24986.70 7026.39 -19441.49 88888.00 2015-09-07 09:54:43.000 250 24986.74 7026.35 -19441.51 88888.00 2015-09-07 09:54:44.000 250 24986.76 7026.37 -19441.46 88888.00 2015-09-07 09:54:45.000 250 24986.76 7026.38 -19441.47 32433.75 2015-09-07 09:54:46.000 250 24986.76 7026.40 -19441.49 88888.00 2015-09-07 09:54:47.000 250 24986.76 7026.42 -19441.47 88888.00 2015-09-07 09:54:48.000 250 24986.80 7026.42 -19441.49 88888.00 2015-09-07 09:54:49.000 250 24986.81 7026.39 -19441.49 88888.00 2015-09-07 09:54:50.000 250 24986.80 7026.41 -19441.46 32433.54 2015-09-07 09:54:51.000 250 24986.77 7026.47 -19441.47 88888.00 2015-09-07 09:54:52.000 250 24986.79 7026.42 -19441.51 88888.00 2015-09-07 09:54:53.000 250 24986.79 7026.41 -19441.51 88888.00 2015-09-07 09:54:54.000 250 24986.77 7026.41 -19441.49 88888.00 2015-09-07 09:54:55.000 250 24986.76 7026.43 -19441.47 32433.80 2015-09-07 09:54:56.000 250 24986.77 7026.45 -19441.47 88888.00 2015-09-07 09:54:57.000 250 24986.78 7026.44 -19441.46 88888.00 2015-09-07 09:54:58.000 250 24986.79 7026.41 -19441.49 88888.00 2015-09-07 09:54:59.000 250 24986.79 7026.42 -19441.49 88888.00 2015-09-07 09:55:00.000 250 24986.77 7026.46 -19441.47 32433.65 2015-09-07 09:55:01.000 250 24986.72 7026.49 -19441.42 88888.00 2015-09-07 09:55:02.000 250 24986.75 7026.44 -19441.42 88888.00 2015-09-07 09:55:03.000 250 24986.76 7026.39 -19441.44 88888.00 2015-09-07 09:55:04.000 250 24986.76 7026.40 -19441.46 88888.00 2015-09-07 09:55:05.000 250 24986.79 7026.41 -19441.44 32433.67 2015-09-07 09:55:06.000 250 24986.71 7026.43 -19441.44 88888.00 2015-09-07 09:55:07.000 250 24986.71 7026.43 -19441.46 88888.00 2015-09-07 09:55:08.000 250 24986.75 7026.42 -19441.47 88888.00 2015-09-07 09:55:09.000 250 24986.75 7026.42 -19441.46 88888.00 2015-09-07 09:55:10.000 250 24986.75 7026.43 -19441.47 32433.77 2015-09-07 09:55:11.000 250 24986.73 7026.45 -19441.46 88888.00 2015-09-07 09:55:12.000 250 24986.72 7026.42 -19441.49 88888.00 2015-09-07 09:55:13.000 250 24986.73 7026.40 -19441.51 88888.00 2015-09-07 09:55:14.000 250 24986.72 7026.42 -19441.51 88888.00 2015-09-07 09:55:15.000 250 24986.69 7026.46 -19441.49 32433.74 2015-09-07 09:55:16.000 250 24986.71 7026.49 -19441.47 88888.00 2015-09-07 09:55:17.000 250 24986.71 7026.48 -19441.49 88888.00 2015-09-07 09:55:18.000 250 24986.73 7026.45 -19441.49 88888.00 2015-09-07 09:55:19.000 250 24986.75 7026.45 -19441.47 88888.00 2015-09-07 09:55:20.000 250 24986.79 7026.49 -19441.42 32433.63 2015-09-07 09:55:21.000 250 24986.79 7026.51 -19441.38 88888.00 2015-09-07 09:55:22.000 250 24986.80 7026.48 -19441.42 88888.00 2015-09-07 09:55:23.000 250 24986.81 7026.45 -19441.44 88888.00 2015-09-07 09:55:24.000 250 24986.81 7026.42 -19441.47 88888.00 2015-09-07 09:55:25.000 250 24986.79 7026.47 -19441.44 32433.84 2015-09-07 09:55:26.000 250 24986.78 7026.52 -19441.44 88888.00 2015-09-07 09:55:27.000 250 24986.77 7026.49 -19441.44 88888.00 2015-09-07 09:55:28.000 250 24986.77 7026.48 -19441.49 88888.00 2015-09-07 09:55:29.000 250 24986.79 7026.48 -19441.47 88888.00 2015-09-07 09:55:30.000 250 24986.78 7026.51 -19441.47 32433.70 2015-09-07 09:55:31.000 250 24986.75 7026.53 -19441.42 88888.00 2015-09-07 09:55:32.000 250 24986.75 7026.50 -19441.44 88888.00 2015-09-07 09:55:33.000 250 24986.75 7026.50 -19441.44 88888.00 2015-09-07 09:55:34.000 250 24986.78 7026.53 -19441.46 88888.00 2015-09-07 09:55:35.000 250 24986.79 7026.55 -19441.44 32433.83 2015-09-07 09:55:36.000 250 24986.80 7026.57 -19441.44 88888.00 2015-09-07 09:55:37.000 250 24986.79 7026.57 -19441.44 88888.00 2015-09-07 09:55:38.000 250 24986.80 7026.57 -19441.44 88888.00 2015-09-07 09:55:39.000 250 24986.83 7026.55 -19441.42 88888.00 2015-09-07 09:55:40.000 250 24986.82 7026.57 -19441.42 32433.67 2015-09-07 09:55:41.000 250 24986.79 7026.62 -19441.42 88888.00 2015-09-07 09:55:42.000 250 24986.80 7026.61 -19441.42 88888.00 2015-09-07 09:55:43.000 250 24986.82 7026.59 -19441.42 88888.00 2015-09-07 09:55:44.000 250 24986.80 7026.58 -19441.42 88888.00 2015-09-07 09:55:45.000 250 24986.80 7026.61 -19441.38 32433.70 2015-09-07 09:55:46.000 250 24986.80 7026.64 -19441.38 88888.00 2015-09-07 09:55:47.000 250 24986.78 7026.59 -19441.40 88888.00 2015-09-07 09:55:48.000 250 24986.83 7026.58 -19441.42 88888.00 2015-09-07 09:55:49.000 250 24986.82 7026.59 -19441.40 88888.00 2015-09-07 09:55:50.000 250 24986.81 7026.63 -19441.40 32433.70 2015-09-07 09:55:51.000 250 24986.77 7026.59 -19441.40 88888.00 2015-09-07 09:55:52.000 250 24986.77 7026.58 -19441.38 88888.00 2015-09-07 09:55:53.000 250 24986.78 7026.57 -19441.40 88888.00 2015-09-07 09:55:54.000 250 24986.79 7026.57 -19441.40 88888.00 2015-09-07 09:55:55.000 250 24986.80 7026.60 -19441.40 32433.64 2015-09-07 09:55:56.000 250 24986.82 7026.57 -19441.38 88888.00 2015-09-07 09:55:57.000 250 24986.79 7026.52 -19441.37 88888.00 2015-09-07 09:55:58.000 250 24986.80 7026.53 -19441.40 88888.00 2015-09-07 09:55:59.000 250 24986.76 7026.55 -19441.40 88888.00 2015-09-07 09:56:00.000 250 24986.76 7026.59 -19441.42 32433.64 2015-09-07 09:56:01.000 250 24986.77 7026.61 -19441.42 88888.00 2015-09-07 09:56:02.000 250 24986.78 7026.57 -19441.44 88888.00 2015-09-07 09:56:03.000 250 24986.79 7026.55 -19441.47 88888.00 2015-09-07 09:56:04.000 250 24986.79 7026.54 -19441.47 88888.00 2015-09-07 09:56:05.000 250 24986.78 7026.58 -19441.47 32433.81 2015-09-07 09:56:06.000 250 24986.80 7026.63 -19441.47 88888.00 2015-09-07 09:56:07.000 250 24986.81 7026.61 -19441.44 88888.00 2015-09-07 09:56:08.000 250 24986.80 7026.61 -19441.46 88888.00 2015-09-07 09:56:09.000 250 24986.81 7026.62 -19441.44 88888.00 2015-09-07 09:56:10.000 250 24986.81 7026.63 -19441.40 32433.78 2015-09-07 09:56:11.000 250 24986.81 7026.63 -19441.40 88888.00 2015-09-07 09:56:12.000 250 24986.82 7026.62 -19441.40 88888.00 2015-09-07 09:56:13.000 250 24986.83 7026.60 -19441.40 88888.00 2015-09-07 09:56:14.000 250 24986.82 7026.61 -19441.40 88888.00 2015-09-07 09:56:15.000 250 24986.81 7026.64 -19441.40 32433.89 2015-09-07 09:56:16.000 250 24986.77 7026.68 -19441.40 88888.00 2015-09-07 09:56:17.000 250 24986.82 7026.67 -19441.40 88888.00 2015-09-07 09:56:18.000 250 24986.83 7026.64 -19441.42 88888.00 2015-09-07 09:56:19.000 250 24986.84 7026.63 -19441.42 88888.00 2015-09-07 09:56:20.000 250 24986.84 7026.67 -19441.42 32433.72 2015-09-07 09:56:21.000 250 24986.77 7026.72 -19441.38 88888.00 2015-09-07 09:56:22.000 250 24986.80 7026.73 -19441.38 88888.00 2015-09-07 09:56:23.000 250 24986.84 7026.73 -19441.40 88888.00 2015-09-07 09:56:24.000 250 24986.84 7026.70 -19441.42 88888.00 2015-09-07 09:56:25.000 250 24986.84 7026.71 -19441.40 32433.69 2015-09-07 09:56:26.000 250 24986.83 7026.74 -19441.42 88888.00 2015-09-07 09:56:27.000 250 24986.80 7026.71 -19441.40 88888.00 2015-09-07 09:56:28.000 250 24986.80 7026.70 -19441.38 88888.00 2015-09-07 09:56:29.000 250 24986.81 7026.71 -19441.38 88888.00 2015-09-07 09:56:30.000 250 24986.80 7026.74 -19441.38 32433.83 2015-09-07 09:56:31.000 250 24986.80 7026.76 -19441.38 88888.00 2015-09-07 09:56:32.000 250 24986.78 7026.74 -19441.37 88888.00 2015-09-07 09:56:33.000 250 24986.80 7026.69 -19441.40 88888.00 2015-09-07 09:56:34.000 250 24986.80 7026.71 -19441.42 88888.00 2015-09-07 09:56:35.000 250 24986.73 7026.69 -19441.40 32433.64 2015-09-07 09:56:36.000 250 24986.72 7026.74 -19441.37 88888.00 2015-09-07 09:56:37.000 250 24986.72 7026.74 -19441.40 88888.00 2015-09-07 09:56:38.000 250 24986.73 7026.73 -19441.38 88888.00 2015-09-07 09:56:39.000 250 24986.71 7026.75 -19441.38 88888.00 2015-09-07 09:56:40.000 250 24986.70 7026.78 -19441.37 32433.69 2015-09-07 09:56:41.000 250 24986.68 7026.79 -19441.35 88888.00 2015-09-07 09:56:42.000 250 24986.68 7026.79 -19441.38 88888.00 2015-09-07 09:56:43.000 250 24986.68 7026.75 -19441.35 88888.00 2015-09-07 09:56:44.000 250 24986.65 7026.72 -19441.35 88888.00 2015-09-07 09:56:45.000 250 24986.63 7026.76 -19441.35 32433.77 2015-09-07 09:56:46.000 250 24986.60 7026.81 -19441.37 88888.00 2015-09-07 09:56:47.000 250 24986.61 7026.78 -19441.38 88888.00 2015-09-07 09:56:48.000 250 24986.62 7026.74 -19441.40 88888.00 2015-09-07 09:56:49.000 250 24986.60 7026.71 -19441.42 88888.00 2015-09-07 09:56:50.000 250 24986.60 7026.75 -19441.40 32433.64 2015-09-07 09:56:51.000 250 24986.62 7026.77 -19441.40 88888.00 2015-09-07 09:56:52.000 250 24986.64 7026.77 -19441.40 88888.00 2015-09-07 09:56:53.000 250 24986.64 7026.78 -19441.42 88888.00 2015-09-07 09:56:54.000 250 24986.67 7026.76 -19441.44 88888.00 2015-09-07 09:56:55.000 250 24986.66 7026.79 -19441.40 32433.51 2015-09-07 09:56:56.000 250 24986.63 7026.84 -19441.38 88888.00 2015-09-07 09:56:57.000 250 24986.66 7026.79 -19441.42 88888.00 2015-09-07 09:56:58.000 250 24986.69 7026.76 -19441.42 88888.00 2015-09-07 09:56:59.000 250 24986.68 7026.77 -19441.42 88888.00 2015-09-07 09:57:00.000 250 24986.68 7026.76 -19441.44 32433.80 2015-09-07 09:57:01.000 250 24986.69 7026.77 -19441.40 88888.00 2015-09-07 09:57:02.000 250 24986.70 7026.79 -19441.42 88888.00 2015-09-07 09:57:03.000 250 24986.68 7026.73 -19441.44 88888.00 2015-09-07 09:57:04.000 250 24986.70 7026.72 -19441.44 88888.00 2015-09-07 09:57:05.000 250 24986.71 7026.78 -19441.42 32433.81 2015-09-07 09:57:06.000 250 24986.70 7026.84 -19441.44 88888.00 2015-09-07 09:57:07.000 250 24986.73 7026.82 -19441.44 88888.00 2015-09-07 09:57:08.000 250 24986.74 7026.81 -19441.40 88888.00 2015-09-07 09:57:09.000 250 24986.75 7026.81 -19441.40 88888.00 2015-09-07 09:57:10.000 250 24986.74 7026.81 -19441.40 32433.64 2015-09-07 09:57:11.000 250 24986.74 7026.83 -19441.38 88888.00 2015-09-07 09:57:12.000 250 24986.72 7026.80 -19441.40 88888.00 2015-09-07 09:57:13.000 250 24986.75 7026.79 -19441.40 88888.00 2015-09-07 09:57:14.000 250 24986.77 7026.74 -19441.40 88888.00 2015-09-07 09:57:15.000 250 24986.75 7026.77 -19441.40 32433.62 2015-09-07 09:57:16.000 250 24986.75 7026.79 -19441.38 88888.00 2015-09-07 09:57:17.000 250 24986.76 7026.76 -19441.38 88888.00 2015-09-07 09:57:18.000 250 24986.77 7026.73 -19441.40 88888.00 2015-09-07 09:57:19.000 250 24986.76 7026.74 -19441.38 88888.00 2015-09-07 09:57:20.000 250 24986.72 7026.78 -19441.38 32433.64 2015-09-07 09:57:21.000 250 24986.70 7026.83 -19441.42 88888.00 2015-09-07 09:57:22.000 250 24986.72 7026.81 -19441.46 88888.00 2015-09-07 09:57:23.000 250 24986.71 7026.80 -19441.44 88888.00 2015-09-07 09:57:24.000 250 24986.73 7026.78 -19441.44 88888.00 2015-09-07 09:57:25.000 250 24986.72 7026.82 -19441.44 32433.60 2015-09-07 09:57:26.000 250 24986.67 7026.85 -19441.42 88888.00 2015-09-07 09:57:27.000 250 24986.69 7026.81 -19441.40 88888.00 2015-09-07 09:57:28.000 250 24986.67 7026.78 -19441.40 88888.00 2015-09-07 09:57:29.000 250 24986.69 7026.78 -19441.44 88888.00 2015-09-07 09:57:30.000 250 24986.71 7026.79 -19441.46 32433.65 2015-09-07 09:57:31.000 250 24986.66 7026.85 -19441.46 88888.00 2015-09-07 09:57:32.000 250 24986.66 7026.83 -19441.46 88888.00 2015-09-07 09:57:33.000 250 24986.68 7026.82 -19441.47 88888.00 2015-09-07 09:57:34.000 250 24986.68 7026.82 -19441.46 88888.00 2015-09-07 09:57:35.000 250 24986.67 7026.85 -19441.44 32433.72 2015-09-07 09:57:36.000 250 24986.65 7026.84 -19441.42 88888.00 2015-09-07 09:57:37.000 250 24986.63 7026.82 -19441.46 88888.00 2015-09-07 09:57:38.000 250 24986.62 7026.77 -19441.46 88888.00 2015-09-07 09:57:39.000 250 24986.64 7026.78 -19441.49 88888.00 2015-09-07 09:57:40.000 250 24986.66 7026.83 -19441.44 32433.67 2015-09-07 09:57:41.000 250 24986.65 7026.80 -19441.40 88888.00 2015-09-07 09:57:42.000 250 24986.65 7026.75 -19441.40 88888.00 2015-09-07 09:57:43.000 250 24986.66 7026.73 -19441.42 88888.00 2015-09-07 09:57:44.000 250 24986.65 7026.77 -19441.40 88888.00 2015-09-07 09:57:45.000 250 24986.64 7026.80 -19441.40 32433.56 2015-09-07 09:57:46.000 250 24986.64 7026.78 -19441.40 88888.00 2015-09-07 09:57:47.000 250 24986.65 7026.78 -19441.38 88888.00 2015-09-07 09:57:48.000 250 24986.67 7026.78 -19441.42 88888.00 2015-09-07 09:57:49.000 250 24986.68 7026.79 -19441.44 88888.00 2015-09-07 09:57:50.000 250 24986.68 7026.84 -19441.40 32433.71 2015-09-07 09:57:51.000 250 24986.68 7026.88 -19441.38 88888.00 2015-09-07 09:57:52.000 250 24986.67 7026.88 -19441.40 88888.00 2015-09-07 09:57:53.000 250 24986.70 7026.86 -19441.42 88888.00 2015-09-07 09:57:54.000 250 24986.71 7026.82 -19441.44 88888.00 2015-09-07 09:57:55.000 250 24986.71 7026.81 -19441.42 32433.76 2015-09-07 09:57:56.000 250 24986.71 7026.83 -19441.38 88888.00 2015-09-07 09:57:57.000 250 24986.73 7026.81 -19441.37 88888.00 2015-09-07 09:57:58.000 250 24986.74 7026.78 -19441.38 88888.00 2015-09-07 09:57:59.000 250 24986.78 7026.80 -19441.40 88888.00 2015-09-07 09:58:00.000 250 24986.79 7026.80 -19441.40 32433.88 2015-09-07 09:58:01.000 250 24986.78 7026.81 -19441.40 88888.00 2015-09-07 09:58:02.000 250 24986.79 7026.80 -19441.42 88888.00 2015-09-07 09:58:03.000 250 24986.81 7026.82 -19441.42 88888.00 2015-09-07 09:58:04.000 250 24986.84 7026.83 -19441.40 88888.00 2015-09-07 09:58:05.000 250 24986.82 7026.89 -19441.35 32433.76 2015-09-07 09:58:06.000 250 24986.83 7026.89 -19441.35 88888.00 2015-09-07 09:58:07.000 250 24986.84 7026.87 -19441.38 88888.00 2015-09-07 09:58:08.000 250 24986.82 7026.85 -19441.38 88888.00 2015-09-07 09:58:09.000 250 24986.83 7026.84 -19441.37 88888.00 2015-09-07 09:58:10.000 250 24986.77 7026.84 -19441.31 32433.88 2015-09-07 09:58:11.000 250 24986.76 7026.83 -19441.33 88888.00 2015-09-07 09:58:12.000 250 24986.77 7026.85 -19441.35 88888.00 2015-09-07 09:58:13.000 250 24986.80 7026.83 -19441.38 88888.00 2015-09-07 09:58:14.000 250 24986.79 7026.85 -19441.38 88888.00 2015-09-07 09:58:15.000 250 24986.78 7026.88 -19441.37 32433.75 2015-09-07 09:58:16.000 250 24986.78 7026.91 -19441.35 88888.00 2015-09-07 09:58:17.000 250 24986.77 7026.93 -19441.38 88888.00 2015-09-07 09:58:18.000 250 24986.78 7026.90 -19441.40 88888.00 2015-09-07 09:58:19.000 250 24986.80 7026.92 -19441.40 88888.00 2015-09-07 09:58:20.000 250 24986.77 7026.94 -19441.38 32433.65 2015-09-07 09:58:21.000 250 24986.76 7026.96 -19441.35 88888.00 2015-09-07 09:58:22.000 250 24986.80 7026.95 -19441.33 88888.00 2015-09-07 09:58:23.000 250 24986.82 7026.93 -19441.35 88888.00 2015-09-07 09:58:24.000 250 24986.83 7026.89 -19441.38 88888.00 2015-09-07 09:58:25.000 250 24986.83 7026.93 -19441.40 32433.78 2015-09-07 09:58:26.000 250 24986.82 7026.97 -19441.40 88888.00 2015-09-07 09:58:27.000 250 24986.83 7026.96 -19441.42 88888.00 2015-09-07 09:58:28.000 250 24986.86 7026.94 -19441.44 88888.00 2015-09-07 09:58:29.000 250 24986.84 7026.95 -19441.44 88888.00 2015-09-07 09:58:30.000 250 24986.79 7026.99 -19441.40 32433.84 2015-09-07 09:58:31.000 250 24986.83 7027.01 -19441.35 88888.00 2015-09-07 09:58:32.000 250 24986.85 7026.96 -19441.38 88888.00 2015-09-07 09:58:33.000 250 24986.86 7026.97 -19441.40 88888.00 2015-09-07 09:58:34.000 250 24986.85 7027.00 -19441.42 88888.00 2015-09-07 09:58:35.000 250 24986.84 7027.04 -19441.40 32433.70 2015-09-07 09:58:36.000 250 24986.84 7027.03 -19441.38 88888.00 2015-09-07 09:58:37.000 250 24986.82 7026.98 -19441.38 88888.00 2015-09-07 09:58:38.000 250 24986.86 7026.98 -19441.42 88888.00 2015-09-07 09:58:39.000 250 24986.89 7026.98 -19441.42 88888.00 2015-09-07 09:58:40.000 250 24986.89 7026.99 -19441.40 32433.88 2015-09-07 09:58:41.000 250 24986.89 7027.03 -19441.38 88888.00 2015-09-07 09:58:42.000 250 24986.94 7027.00 -19441.37 88888.00 2015-09-07 09:58:43.000 250 24986.94 7026.98 -19441.38 88888.00 2015-09-07 09:58:44.000 250 24986.94 7027.00 -19441.38 88888.00 2015-09-07 09:58:45.000 250 24986.93 7026.99 -19441.40 32433.96 2015-09-07 09:58:46.000 250 24986.91 7027.04 -19441.35 88888.00 2015-09-07 09:58:47.000 250 24986.91 7027.01 -19441.38 88888.00 2015-09-07 09:58:48.000 250 24986.96 7026.99 -19441.35 88888.00 2015-09-07 09:58:49.000 250 24986.99 7027.00 -19441.35 88888.00 2015-09-07 09:58:50.000 250 24986.98 7027.03 -19441.35 32433.77 2015-09-07 09:58:51.000 250 24986.94 7027.06 -19441.35 88888.00 2015-09-07 09:58:52.000 250 24986.99 7027.05 -19441.33 88888.00 2015-09-07 09:58:53.000 250 24986.96 7027.02 -19441.33 88888.00 2015-09-07 09:58:54.000 250 24986.98 7027.05 -19441.33 88888.00 2015-09-07 09:58:55.000 250 24986.99 7027.05 -19441.33 32434.03 2015-09-07 09:58:56.000 250 24986.96 7027.08 -19441.33 88888.00 2015-09-07 09:58:57.000 250 24986.98 7027.05 -19441.31 88888.00 2015-09-07 09:58:58.000 250 24986.98 7027.01 -19441.38 88888.00 2015-09-07 09:58:59.000 250 24986.98 7027.02 -19441.37 88888.00 2015-09-07 09:59:00.000 250 24986.99 7027.05 -19441.33 32433.78 2015-09-07 09:59:01.000 250 24987.01 7027.06 -19441.31 88888.00 2015-09-07 09:59:02.000 250 24987.02 7027.04 -19441.30 88888.00 2015-09-07 09:59:03.000 250 24987.05 7027.02 -19441.31 88888.00 2015-09-07 09:59:04.000 250 24987.02 7027.00 -19441.35 88888.00 2015-09-07 09:59:05.000 250 24987.00 7027.03 -19441.33 32433.85 2015-09-07 09:59:06.000 250 24987.01 7027.00 -19441.30 88888.00 2015-09-07 09:59:07.000 250 24986.99 7027.00 -19441.31 88888.00 2015-09-07 09:59:08.000 250 24987.02 7027.00 -19441.31 88888.00 2015-09-07 09:59:09.000 250 24987.03 7027.01 -19441.33 88888.00 2015-09-07 09:59:10.000 250 24987.01 7027.03 -19441.33 32433.86 2015-09-07 09:59:11.000 250 24987.00 7027.07 -19441.31 88888.00 2015-09-07 09:59:12.000 250 24987.04 7027.06 -19441.30 88888.00 2015-09-07 09:59:13.000 250 24987.03 7027.01 -19441.31 88888.00 2015-09-07 09:59:14.000 250 24987.03 7027.02 -19441.35 88888.00 2015-09-07 09:59:15.000 250 24987.04 7027.07 -19441.33 32433.96 2015-09-07 09:59:16.000 250 24987.02 7027.09 -19441.33 88888.00 2015-09-07 09:59:17.000 250 24987.01 7027.10 -19441.31 88888.00 2015-09-07 09:59:18.000 250 24987.00 7027.11 -19441.31 88888.00 2015-09-07 09:59:19.000 250 24987.02 7027.12 -19441.33 88888.00 2015-09-07 09:59:20.000 250 24986.99 7027.15 -19441.31 32434.02 2015-09-07 09:59:21.000 250 24986.98 7027.15 -19441.28 88888.00 2015-09-07 09:59:22.000 250 24986.99 7027.12 -19441.31 88888.00 2015-09-07 09:59:23.000 250 24987.00 7027.09 -19441.33 88888.00 2015-09-07 09:59:24.000 250 24986.99 7027.11 -19441.30 88888.00 2015-09-07 09:59:25.000 250 24986.96 7027.16 -19441.30 32433.83 2015-09-07 09:59:26.000 250 24986.93 7027.15 -19441.31 88888.00 2015-09-07 09:59:27.000 250 24986.97 7027.12 -19441.33 88888.00 2015-09-07 09:59:28.000 250 24986.97 7027.09 -19441.33 88888.00 2015-09-07 09:59:29.000 250 24986.95 7027.13 -19441.31 88888.00 2015-09-07 09:59:30.000 250 24986.97 7027.15 -19441.33 32433.88 2015-09-07 09:59:31.000 250 24986.94 7027.17 -19441.35 88888.00 2015-09-07 09:59:32.000 250 24986.92 7027.12 -19441.35 88888.00 2015-09-07 09:59:33.000 250 24986.96 7027.11 -19441.33 88888.00 2015-09-07 09:59:34.000 250 24986.93 7027.10 -19441.30 88888.00 2015-09-07 09:59:35.000 250 24986.90 7027.10 -19441.31 32434.01 2015-09-07 09:59:36.000 250 24986.91 7027.09 -19441.30 88888.00 2015-09-07 09:59:37.000 250 24986.93 7027.07 -19441.31 88888.00 2015-09-07 09:59:38.000 250 24986.96 7027.02 -19441.35 88888.00 2015-09-07 09:59:39.000 250 24986.97 7027.01 -19441.30 88888.00 2015-09-07 09:59:40.000 250 24986.94 7027.04 -19441.31 32433.86 2015-09-07 09:59:41.000 250 24986.91 7027.06 -19441.31 88888.00 2015-09-07 09:59:42.000 250 24986.91 7027.09 -19441.33 88888.00 2015-09-07 09:59:43.000 250 24986.93 7027.07 -19441.33 88888.00 2015-09-07 09:59:44.000 250 24986.96 7027.08 -19441.33 88888.00 2015-09-07 09:59:45.000 250 24986.93 7027.07 -19441.31 32433.80 2015-09-07 09:59:46.000 250 24986.91 7027.09 -19441.28 88888.00 2015-09-07 09:59:47.000 250 24986.98 7027.10 -19441.31 88888.00 2015-09-07 09:59:48.000 250 24986.97 7027.06 -19441.30 88888.00 2015-09-07 09:59:49.000 250 24986.97 7027.09 -19441.28 88888.00 2015-09-07 09:59:50.000 250 24986.99 7027.11 -19441.28 32433.96 2015-09-07 09:59:51.000 250 24986.95 7027.15 -19441.26 88888.00 2015-09-07 09:59:52.000 250 24986.96 7027.13 -19441.24 88888.00 2015-09-07 09:59:53.000 250 24986.99 7027.11 -19441.24 88888.00 2015-09-07 09:59:54.000 250 24986.99 7027.11 -19441.26 88888.00 2015-09-07 09:59:55.000 250 24986.99 7027.12 -19441.26 32433.75 2015-09-07 09:59:56.000 250 24986.99 7027.11 -19441.24 88888.00 2015-09-07 09:59:57.000 250 24986.97 7027.10 -19441.31 88888.00 2015-09-07 09:59:58.000 250 24986.96 7027.10 -19441.31 88888.00 2015-09-07 09:59:59.000 250 24986.97 7027.12 -19441.26 88888.00 2015-09-07 10:00:00.000 250 24986.99 7027.17 -19441.28 32433.87 2015-09-07 10:00:01.000 250 24987.00 7027.17 -19441.31 88888.00 2015-09-07 10:00:02.000 250 24987.02 7027.15 -19441.33 88888.00 2015-09-07 10:00:03.000 250 24987.02 7027.13 -19441.31 88888.00 2015-09-07 10:00:04.000 250 24987.01 7027.14 -19441.31 88888.00 2015-09-07 10:00:05.000 250 24987.01 7027.18 -19441.33 32433.81 2015-09-07 10:00:06.000 250 24987.02 7027.25 -19441.31 88888.00 2015-09-07 10:00:07.000 250 24987.04 7027.25 -19441.30 88888.00 2015-09-07 10:00:08.000 250 24987.04 7027.18 -19441.31 88888.00 2015-09-07 10:00:09.000 250 24987.07 7027.17 -19441.31 88888.00 2015-09-07 10:00:10.000 250 24987.05 7027.17 -19441.31 32434.04 2015-09-07 10:00:11.000 250 24987.03 7027.21 -19441.28 88888.00 2015-09-07 10:00:12.000 250 24987.00 7027.18 -19441.28 88888.00 2015-09-07 10:00:13.000 250 24987.03 7027.16 -19441.28 88888.00 2015-09-07 10:00:14.000 250 24987.04 7027.15 -19441.31 88888.00 2015-09-07 10:00:15.000 250 24987.05 7027.18 -19441.31 32434.04 2015-09-07 10:00:16.000 250 24987.05 7027.22 -19441.28 88888.00 2015-09-07 10:00:17.000 250 24987.05 7027.18 -19441.31 88888.00 2015-09-07 10:00:18.000 250 24987.05 7027.17 -19441.33 88888.00 2015-09-07 10:00:19.000 250 24987.02 7027.14 -19441.35 88888.00 2015-09-07 10:00:20.000 250 24987.02 7027.16 -19441.31 32433.96 2015-09-07 10:00:21.000 250 24987.00 7027.16 -19441.30 88888.00 2015-09-07 10:00:22.000 250 24986.98 7027.14 -19441.28 88888.00 2015-09-07 10:00:23.000 250 24986.99 7027.14 -19441.28 88888.00 2015-09-07 10:00:24.000 250 24987.04 7027.14 -19441.28 88888.00 2015-09-07 10:00:25.000 250 24987.06 7027.16 -19441.30 32433.88 2015-09-07 10:00:26.000 250 24987.01 7027.19 -19441.26 88888.00 2015-09-07 10:00:27.000 250 24987.01 7027.21 -19441.26 88888.00 2015-09-07 10:00:28.000 250 24987.04 7027.17 -19441.28 88888.00 2015-09-07 10:00:29.000 250 24987.03 7027.17 -19441.28 88888.00 2015-09-07 10:00:30.000 250 24987.03 7027.24 -19441.26 32434.02 2015-09-07 10:00:31.000 250 24987.00 7027.25 -19441.24 88888.00 2015-09-07 10:00:32.000 250 24987.01 7027.24 -19441.24 88888.00 2015-09-07 10:00:33.000 250 24987.03 7027.19 -19441.28 88888.00 2015-09-07 10:00:34.000 250 24987.04 7027.17 -19441.28 88888.00 2015-09-07 10:00:35.000 250 24987.04 7027.20 -19441.28 32433.93 2015-09-07 10:00:36.000 250 24987.05 7027.23 -19441.26 88888.00 2015-09-07 10:00:37.000 250 24987.05 7027.19 -19441.24 88888.00 2015-09-07 10:00:38.000 250 24987.05 7027.15 -19441.24 88888.00 2015-09-07 10:00:39.000 250 24987.03 7027.16 -19441.21 88888.00 2015-09-07 10:00:40.000 250 24987.01 7027.17 -19441.24 32434.01 2015-09-07 10:00:41.000 250 24987.00 7027.24 -19441.24 88888.00 2015-09-07 10:00:42.000 250 24987.06 7027.20 -19441.26 88888.00 2015-09-07 10:00:43.000 250 24987.08 7027.16 -19441.28 88888.00 2015-09-07 10:00:44.000 250 24987.06 7027.13 -19441.31 88888.00 2015-09-07 10:00:45.000 250 24987.08 7027.12 -19441.26 32433.85 2015-09-07 10:00:46.000 250 24987.07 7027.16 -19441.26 88888.00 2015-09-07 10:00:47.000 250 24987.07 7027.17 -19441.26 88888.00 2015-09-07 10:00:48.000 250 24987.09 7027.13 -19441.28 88888.00 2015-09-07 10:00:49.000 250 24987.11 7027.18 -19441.33 88888.00 2015-09-07 10:00:50.000 250 24987.09 7027.19 -19441.31 32434.04 2015-09-07 10:00:51.000 250 24987.06 7027.21 -19441.26 88888.00 2015-09-07 10:00:52.000 250 24987.06 7027.20 -19441.28 88888.00 2015-09-07 10:00:53.000 250 24987.09 7027.17 -19441.26 88888.00 2015-09-07 10:00:54.000 250 24987.10 7027.19 -19441.26 88888.00 2015-09-07 10:00:55.000 250 24987.09 7027.19 -19441.30 32434.05 2015-09-07 10:00:56.000 250 24987.12 7027.21 -19441.28 88888.00 2015-09-07 10:00:57.000 250 24987.12 7027.22 -19441.28 88888.00 2015-09-07 10:00:58.000 250 24987.12 7027.20 -19441.30 88888.00 2015-09-07 10:00:59.000 250 24987.15 7027.22 -19441.31 88888.00 2015-09-07 10:01:00.000 250 24987.15 7027.27 -19441.28 32433.91 2015-09-07 10:01:01.000 250 24987.14 7027.31 -19441.26 88888.00 2015-09-07 10:01:02.000 250 24987.14 7027.24 -19441.26 88888.00 2015-09-07 10:01:03.000 250 24987.16 7027.20 -19441.28 88888.00 2015-09-07 10:01:04.000 250 24987.17 7027.20 -19441.24 88888.00 2015-09-07 10:01:05.000 250 24987.19 7027.26 -19441.19 32433.96 2015-09-07 10:01:06.000 250 24987.19 7027.27 -19441.21 88888.00 2015-09-07 10:01:07.000 250 24987.18 7027.23 -19441.24 88888.00 2015-09-07 10:01:08.000 250 24987.16 7027.24 -19441.24 88888.00 2015-09-07 10:01:09.000 250 24987.16 7027.26 -19441.22 88888.00 2015-09-07 10:01:10.000 250 24987.18 7027.28 -19441.24 32434.22 2015-09-07 10:01:11.000 250 24987.19 7027.30 -19441.22 88888.00 2015-09-07 10:01:12.000 250 24987.16 7027.28 -19441.24 88888.00 2015-09-07 10:01:13.000 250 24987.20 7027.28 -19441.24 88888.00 2015-09-07 10:01:14.000 250 24987.18 7027.28 -19441.24 88888.00 2015-09-07 10:01:15.000 250 24987.17 7027.29 -19441.22 32433.99 2015-09-07 10:01:16.000 250 24987.18 7027.29 -19441.24 88888.00 2015-09-07 10:01:17.000 250 24987.19 7027.26 -19441.21 88888.00 2015-09-07 10:01:18.000 250 24987.20 7027.28 -19441.24 88888.00 2015-09-07 10:01:19.000 250 24987.21 7027.29 -19441.26 88888.00 2015-09-07 10:01:20.000 250 24987.18 7027.31 -19441.26 32434.14 2015-09-07 10:01:21.000 250 24987.17 7027.33 -19441.26 88888.00 2015-09-07 10:01:22.000 250 24987.18 7027.29 -19441.24 88888.00 2015-09-07 10:01:23.000 250 24987.19 7027.28 -19441.22 88888.00 2015-09-07 10:01:24.000 250 24987.17 7027.31 -19441.22 88888.00 2015-09-07 10:01:25.000 250 24987.15 7027.36 -19441.24 32434.18 2015-09-07 10:01:26.000 250 24987.14 7027.39 -19441.22 88888.00 2015-09-07 10:01:27.000 250 24987.18 7027.34 -19441.24 88888.00 2015-09-07 10:01:28.000 250 24987.16 7027.31 -19441.26 88888.00 2015-09-07 10:01:29.000 250 24987.20 7027.30 -19441.22 88888.00 2015-09-07 10:01:30.000 250 24987.21 7027.33 -19441.21 32434.07 2015-09-07 10:01:31.000 250 24987.22 7027.34 -19441.21 88888.00 2015-09-07 10:01:32.000 250 24987.21 7027.32 -19441.24 88888.00 2015-09-07 10:01:33.000 250 24987.24 7027.31 -19441.26 88888.00 2015-09-07 10:01:34.000 250 24987.19 7027.32 -19441.24 88888.00 2015-09-07 10:01:35.000 250 24987.22 7027.33 -19441.22 32434.02 2015-09-07 10:01:36.000 250 24987.21 7027.35 -19441.21 88888.00 2015-09-07 10:01:37.000 250 24987.21 7027.31 -19441.24 88888.00 2015-09-07 10:01:38.000 250 24987.23 7027.27 -19441.22 88888.00 2015-09-07 10:01:39.000 250 24987.23 7027.29 -19441.24 88888.00 2015-09-07 10:01:40.000 250 24987.23 7027.33 -19441.24 32433.96 2015-09-07 10:01:41.000 250 24987.24 7027.32 -19441.21 88888.00 2015-09-07 10:01:42.000 250 24987.26 7027.30 -19441.21 88888.00 2015-09-07 10:01:43.000 250 24987.24 7027.29 -19441.22 88888.00 2015-09-07 10:01:44.000 250 24987.27 7027.30 -19441.24 88888.00 2015-09-07 10:01:45.000 250 24987.27 7027.35 -19441.22 32434.02 2015-09-07 10:01:46.000 250 24987.26 7027.35 -19441.24 88888.00 2015-09-07 10:01:47.000 250 24987.27 7027.36 -19441.24 88888.00 2015-09-07 10:01:48.000 250 24987.32 7027.33 -19441.24 88888.00 2015-09-07 10:01:49.000 250 24987.29 7027.36 -19441.26 88888.00 2015-09-07 10:01:50.000 250 24987.31 7027.41 -19441.19 32434.25 2015-09-07 10:01:51.000 250 24987.32 7027.41 -19441.19 88888.00 2015-09-07 10:01:52.000 250 24987.32 7027.41 -19441.17 88888.00 2015-09-07 10:01:53.000 250 24987.35 7027.40 -19441.17 88888.00 2015-09-07 10:01:54.000 250 24987.32 7027.40 -19441.19 88888.00 2015-09-07 10:01:55.000 250 24987.28 7027.42 -19441.17 32434.17 2015-09-07 10:01:56.000 250 24987.30 7027.42 -19441.17 88888.00 2015-09-07 10:01:57.000 250 24987.30 7027.44 -19441.15 88888.00 2015-09-07 10:01:58.000 250 24987.32 7027.43 -19441.12 88888.00 2015-09-07 10:01:59.000 250 24987.30 7027.38 -19441.15 88888.00 2015-09-07 10:02:00.000 250 24987.31 7027.42 -19441.17 32434.29 2015-09-07 10:02:01.000 250 24987.32 7027.45 -19441.15 88888.00 2015-09-07 10:02:02.000 250 24987.32 7027.43 -19441.17 88888.00 2015-09-07 10:02:03.000 250 24987.36 7027.45 -19441.17 88888.00 2015-09-07 10:02:04.000 250 24987.36 7027.47 -19441.15 88888.00 2015-09-07 10:02:05.000 250 24987.35 7027.49 -19441.15 32434.09 2015-09-07 10:02:06.000 250 24987.33 7027.52 -19441.17 88888.00 2015-09-07 10:02:07.000 250 24987.38 7027.52 -19441.17 88888.00 2015-09-07 10:02:08.000 250 24987.39 7027.51 -19441.19 88888.00 2015-09-07 10:02:09.000 250 24987.37 7027.52 -19441.19 88888.00 2015-09-07 10:02:10.000 250 24987.38 7027.54 -19441.17 32434.22 2015-09-07 10:02:11.000 250 24987.36 7027.56 -19441.17 88888.00 2015-09-07 10:02:12.000 250 24987.37 7027.56 -19441.17 88888.00 2015-09-07 10:02:13.000 250 24987.40 7027.53 -19441.12 88888.00 2015-09-07 10:02:14.000 250 24987.41 7027.54 -19441.15 88888.00 2015-09-07 10:02:15.000 250 24987.41 7027.56 -19441.12 32434.32 2015-09-07 10:02:16.000 250 24987.39 7027.55 -19441.15 88888.00 2015-09-07 10:02:17.000 250 24987.41 7027.53 -19441.13 88888.00 2015-09-07 10:02:18.000 250 24987.43 7027.51 -19441.13 88888.00 2015-09-07 10:02:19.000 250 24987.43 7027.52 -19441.19 88888.00 2015-09-07 10:02:20.000 250 24987.41 7027.52 -19441.21 32434.23 2015-09-07 10:02:21.000 250 24987.43 7027.55 -19441.17 88888.00 2015-09-07 10:02:22.000 250 24987.43 7027.52 -19441.12 88888.00 2015-09-07 10:02:23.000 250 24987.41 7027.52 -19441.15 88888.00 2015-09-07 10:02:24.000 250 24987.42 7027.54 -19441.17 88888.00 2015-09-07 10:02:25.000 250 24987.41 7027.60 -19441.19 32434.18 2015-09-07 10:02:26.000 250 24987.38 7027.59 -19441.21 88888.00 2015-09-07 10:02:27.000 250 24987.39 7027.57 -19441.15 88888.00 2015-09-07 10:02:28.000 250 24987.43 7027.56 -19441.17 88888.00 2015-09-07 10:02:29.000 250 24987.43 7027.61 -19441.15 88888.00 2015-09-07 10:02:30.000 250 24987.45 7027.64 -19441.15 32434.48 2015-09-07 10:02:31.000 250 24987.43 7027.68 -19441.12 88888.00 2015-09-07 10:02:32.000 250 24987.50 7027.65 -19441.12 88888.00 2015-09-07 10:02:33.000 250 24987.48 7027.61 -19441.13 88888.00 2015-09-07 10:02:34.000 250 24987.50 7027.65 -19441.13 88888.00 2015-09-07 10:02:35.000 250 24987.47 7027.65 -19441.19 32434.21 2015-09-07 10:02:36.000 250 24987.44 7027.67 -19441.17 88888.00 2015-09-07 10:02:37.000 250 24987.47 7027.66 -19441.19 88888.00 2015-09-07 10:02:38.000 250 24987.46 7027.66 -19441.17 88888.00 2015-09-07 10:02:39.000 250 24987.49 7027.66 -19441.15 88888.00 2015-09-07 10:02:40.000 250 24987.53 7027.68 -19441.17 32434.30 2015-09-07 10:02:41.000 250 24987.53 7027.72 -19441.19 88888.00 2015-09-07 10:02:42.000 250 24987.53 7027.68 -19441.19 88888.00 2015-09-07 10:02:43.000 250 24987.52 7027.67 -19441.19 88888.00 2015-09-07 10:02:44.000 250 24987.51 7027.67 -19441.21 88888.00 2015-09-07 10:02:45.000 250 24987.50 7027.72 -19441.19 32434.51 2015-09-07 10:02:46.000 250 24987.51 7027.71 -19441.17 88888.00 2015-09-07 10:02:47.000 250 24987.53 7027.68 -19441.17 88888.00 2015-09-07 10:02:48.000 250 24987.52 7027.64 -19441.17 88888.00 2015-09-07 10:02:49.000 250 24987.55 7027.64 -19441.19 88888.00 2015-09-07 10:02:50.000 250 24987.55 7027.66 -19441.19 32434.30 2015-09-07 10:02:51.000 250 24987.57 7027.72 -19441.19 88888.00 2015-09-07 10:02:52.000 250 24987.61 7027.70 -19441.15 88888.00 2015-09-07 10:02:53.000 250 24987.60 7027.68 -19441.15 88888.00 2015-09-07 10:02:54.000 250 24987.63 7027.65 -19441.15 88888.00 2015-09-07 10:02:55.000 250 24987.65 7027.70 -19441.13 32434.53 2015-09-07 10:02:56.000 250 24987.62 7027.74 -19441.10 88888.00 2015-09-07 10:02:57.000 250 24987.60 7027.74 -19441.10 88888.00 2015-09-07 10:02:58.000 250 24987.59 7027.73 -19441.12 88888.00 2015-09-07 10:02:59.000 250 24987.60 7027.73 -19441.13 88888.00 2015-09-07 10:03:00.000 250 24987.59 7027.76 -19441.13 32434.30 2015-09-07 10:03:01.000 250 24987.53 7027.76 -19441.13 88888.00 2015-09-07 10:03:02.000 250 24987.55 7027.77 -19441.13 88888.00 2015-09-07 10:03:03.000 250 24987.60 7027.73 -19441.12 88888.00 2015-09-07 10:03:04.000 250 24987.59 7027.71 -19441.12 88888.00 2015-09-07 10:03:05.000 250 24987.60 7027.75 -19441.10 32434.35 2015-09-07 10:03:06.000 250 24987.58 7027.76 -19441.10 88888.00 2015-09-07 10:03:07.000 250 24987.58 7027.76 -19441.12 88888.00 2015-09-07 10:03:08.000 250 24987.61 7027.78 -19441.15 88888.00 2015-09-07 10:03:09.000 250 24987.64 7027.77 -19441.17 88888.00 2015-09-07 10:03:10.000 250 24987.64 7027.79 -19441.17 32434.47 2015-09-07 10:03:11.000 250 24987.61 7027.83 -19441.15 88888.00 2015-09-07 10:03:12.000 250 24987.64 7027.79 -19441.17 88888.00 2015-09-07 10:03:13.000 250 24987.65 7027.77 -19441.17 88888.00 2015-09-07 10:03:14.000 250 24987.63 7027.81 -19441.19 88888.00 2015-09-07 10:03:15.000 250 24987.61 7027.86 -19441.19 32434.28 2015-09-07 10:03:16.000 250 24987.65 7027.90 -19441.19 88888.00 2015-09-07 10:03:17.000 250 24987.60 7027.85 -19441.15 88888.00 2015-09-07 10:03:18.000 250 24987.63 7027.81 -19441.15 88888.00 2015-09-07 10:03:19.000 250 24987.63 7027.80 -19441.12 88888.00 2015-09-07 10:03:20.000 250 24987.62 7027.82 -19441.12 32434.39 2015-09-07 10:03:21.000 250 24987.62 7027.86 -19441.12 88888.00 2015-09-07 10:03:22.000 250 24987.62 7027.83 -19441.10 88888.00 2015-09-07 10:03:23.000 250 24987.65 7027.80 -19441.12 88888.00 2015-09-07 10:03:24.000 250 24987.68 7027.81 -19441.12 88888.00 2015-09-07 10:03:25.000 250 24987.67 7027.84 -19441.12 32434.30 2015-09-07 10:03:26.000 250 24987.69 7027.89 -19441.12 88888.00 2015-09-07 10:03:27.000 250 24987.68 7027.86 -19441.12 88888.00 2015-09-07 10:03:28.000 250 24987.67 7027.83 -19441.15 88888.00 2015-09-07 10:03:29.000 250 24987.69 7027.84 -19441.12 88888.00 2015-09-07 10:03:30.000 250 24987.65 7027.85 -19441.08 32434.60 2015-09-07 10:03:31.000 250 24987.67 7027.86 -19441.08 88888.00 2015-09-07 10:03:32.000 250 24987.66 7027.83 -19441.12 88888.00 2015-09-07 10:03:33.000 250 24987.68 7027.80 -19441.15 88888.00 2015-09-07 10:03:34.000 250 24987.72 7027.81 -19441.12 88888.00 2015-09-07 10:03:35.000 250 24987.71 7027.87 -19441.08 32434.45 2015-09-07 10:03:36.000 250 24987.66 7027.90 -19441.08 88888.00 2015-09-07 10:03:37.000 250 24987.62 7027.87 -19441.10 88888.00 2015-09-07 10:03:38.000 250 24987.65 7027.88 -19441.12 88888.00 2015-09-07 10:03:39.000 250 24987.65 7027.89 -19441.10 88888.00 2015-09-07 10:03:40.000 250 24987.64 7027.89 -19441.12 32434.60 2015-09-07 10:03:41.000 250 24987.65 7027.91 -19441.12 88888.00 2015-09-07 10:03:42.000 250 24987.67 7027.89 -19441.10 88888.00 2015-09-07 10:03:43.000 250 24987.66 7027.89 -19441.13 88888.00 2015-09-07 10:03:44.000 250 24987.61 7027.88 -19441.12 88888.00 2015-09-07 10:03:45.000 250 24987.62 7027.90 -19441.12 32434.56 2015-09-07 10:03:46.000 250 24987.63 7027.90 -19441.10 88888.00 2015-09-07 10:03:47.000 250 24987.66 7027.88 -19441.10 88888.00 2015-09-07 10:03:48.000 250 24987.68 7027.85 -19441.10 88888.00 2015-09-07 10:03:49.000 250 24987.69 7027.89 -19441.08 88888.00 2015-09-07 10:03:50.000 250 24987.70 7027.91 -19441.05 32434.65 2015-09-07 10:03:51.000 250 24987.68 7027.98 -19441.08 88888.00 2015-09-07 10:03:52.000 250 24987.71 7027.94 -19441.08 88888.00 2015-09-07 10:03:53.000 250 24987.73 7027.89 -19441.08 88888.00 2015-09-07 10:03:54.000 250 24987.73 7027.87 -19441.08 88888.00 2015-09-07 10:03:55.000 250 24987.72 7027.90 -19441.08 32434.47 2015-09-07 10:03:56.000 250 24987.71 7027.92 -19441.08 88888.00 2015-09-07 10:03:57.000 250 24987.73 7027.91 -19441.06 88888.00 2015-09-07 10:03:58.000 250 24987.74 7027.88 -19441.05 88888.00 2015-09-07 10:03:59.000 250 24987.75 7027.88 -19441.05 88888.00 2015-09-07 10:04:00.000 250 24987.77 7027.90 -19441.06 32434.64 2015-09-07 10:04:01.000 250 24987.76 7027.94 -19441.06 88888.00 2015-09-07 10:04:02.000 250 24987.78 7027.96 -19441.06 88888.00 2015-09-07 10:04:03.000 250 24987.78 7027.96 -19441.05 88888.00 2015-09-07 10:04:04.000 250 24987.78 7027.93 -19441.05 88888.00 2015-09-07 10:04:05.000 250 24987.79 7027.97 -19441.03 32434.54 2015-09-07 10:04:06.000 250 24987.83 7028.00 -19441.01 88888.00 2015-09-07 10:04:07.000 250 24987.83 7027.97 -19441.03 88888.00 2015-09-07 10:04:08.000 250 24987.86 7027.94 -19441.06 88888.00 2015-09-07 10:04:09.000 250 24987.88 7027.95 -19441.08 88888.00 2015-09-07 10:04:10.000 250 24987.88 7027.99 -19441.05 32434.54 2015-09-07 10:04:11.000 250 24987.88 7028.04 -19441.03 88888.00 2015-09-07 10:04:12.000 250 24987.87 7028.01 -19441.03 88888.00 2015-09-07 10:04:13.000 250 24987.89 7027.98 -19441.06 88888.00 2015-09-07 10:04:14.000 250 24987.89 7027.99 -19441.08 88888.00 2015-09-07 10:04:15.000 250 24987.87 7028.02 -19441.03 32434.56 2015-09-07 10:04:16.000 250 24987.92 7028.06 -19441.01 88888.00 2015-09-07 10:04:17.000 250 24987.91 7028.05 -19441.03 88888.00 2015-09-07 10:04:18.000 250 24987.89 7028.05 -19441.06 88888.00 2015-09-07 10:04:19.000 250 24987.89 7028.08 -19441.03 88888.00 2015-09-07 10:04:20.000 250 24987.86 7028.07 -19441.01 32434.69 2015-09-07 10:04:21.000 250 24987.86 7028.06 -19441.01 88888.00 2015-09-07 10:04:22.000 250 24987.89 7028.04 -19441.01 88888.00 2015-09-07 10:04:23.000 250 24987.92 7028.06 -19441.03 88888.00 2015-09-07 10:04:24.000 250 24987.95 7028.05 -19441.03 88888.00 2015-09-07 10:04:25.000 250 24987.95 7028.10 -19441.03 32434.58 2015-09-07 10:04:26.000 250 24987.91 7028.10 -19441.03 88888.00 2015-09-07 10:04:27.000 250 24987.89 7028.09 -19441.03 88888.00 2015-09-07 10:04:28.000 250 24987.92 7028.08 -19441.06 88888.00 2015-09-07 10:04:29.000 250 24987.93 7028.08 -19441.03 88888.00 2015-09-07 10:04:30.000 250 24987.91 7028.11 -19441.05 32434.62 2015-09-07 10:04:31.000 250 24987.90 7028.16 -19441.06 88888.00 2015-09-07 10:04:32.000 250 24987.90 7028.13 -19441.03 88888.00 2015-09-07 10:04:33.000 250 24987.91 7028.08 -19441.03 88888.00 2015-09-07 10:04:34.000 250 24987.90 7028.09 -19440.99 88888.00 2015-09-07 10:04:35.000 250 24987.92 7028.10 -19440.99 32434.61 2015-09-07 10:04:36.000 250 24987.91 7028.09 -19440.99 88888.00 2015-09-07 10:04:37.000 250 24987.89 7028.05 -19441.03 88888.00 2015-09-07 10:04:38.000 250 24987.93 7028.05 -19441.01 88888.00 2015-09-07 10:04:39.000 250 24987.97 7028.06 -19441.01 88888.00 2015-09-07 10:04:40.000 250 24987.95 7028.05 -19440.99 32434.80 2015-09-07 10:04:41.000 250 24987.90 7028.09 -19440.99 88888.00 2015-09-07 10:04:42.000 250 24987.92 7028.10 -19440.94 88888.00 2015-09-07 10:04:43.000 250 24987.94 7028.07 -19440.97 88888.00 2015-09-07 10:04:44.000 250 24987.98 7028.08 -19440.99 88888.00 2015-09-07 10:04:45.000 250 24988.00 7028.12 -19440.97 32434.61 2015-09-07 10:04:46.000 250 24987.98 7028.13 -19440.97 88888.00 2015-09-07 10:04:47.000 250 24987.98 7028.06 -19440.99 88888.00 2015-09-07 10:04:48.000 250 24988.01 7028.01 -19441.01 88888.00 2015-09-07 10:04:49.000 250 24988.03 7028.00 -19440.99 88888.00 2015-09-07 10:04:50.000 250 24988.00 7028.05 -19440.94 32434.79 2015-09-07 10:04:51.000 250 24987.96 7028.06 -19440.94 88888.00 2015-09-07 10:04:52.000 250 24988.01 7028.04 -19440.97 88888.00 2015-09-07 10:04:53.000 250 24988.02 7028.04 -19440.99 88888.00 2015-09-07 10:04:54.000 250 24988.00 7028.05 -19440.97 88888.00 2015-09-07 10:04:55.000 250 24988.02 7028.07 -19440.96 32434.71 2015-09-07 10:04:56.000 250 24988.03 7028.09 -19440.97 88888.00 2015-09-07 10:04:57.000 250 24988.02 7028.09 -19440.99 88888.00 2015-09-07 10:04:58.000 250 24988.04 7028.10 -19440.99 88888.00 2015-09-07 10:04:59.000 250 24988.05 7028.11 -19440.97 88888.00 2015-09-07 10:05:00.000 250 24988.04 7028.11 -19440.94 32434.77 2015-09-07 10:05:01.000 250 24988.02 7028.13 -19440.92 88888.00 2015-09-07 10:05:02.000 250 24988.06 7028.11 -19440.94 88888.00 2015-09-07 10:05:03.000 250 24988.08 7028.10 -19441.01 88888.00 2015-09-07 10:05:04.000 250 24988.05 7028.08 -19441.01 88888.00 2015-09-07 10:05:05.000 250 24988.02 7028.13 -19440.97 32434.66 2015-09-07 10:05:06.000 250 24987.99 7028.14 -19440.97 88888.00 2015-09-07 10:05:07.000 250 24988.03 7028.12 -19440.97 88888.00 2015-09-07 10:05:08.000 250 24988.04 7028.12 -19440.97 88888.00 2015-09-07 10:05:09.000 250 24988.06 7028.13 -19440.99 88888.00 2015-09-07 10:05:10.000 250 24988.07 7028.16 -19440.97 32434.84 2015-09-07 10:05:11.000 250 24988.07 7028.18 -19440.94 88888.00 2015-09-07 10:05:12.000 250 24988.11 7028.17 -19440.94 88888.00 2015-09-07 10:05:13.000 250 24988.12 7028.14 -19440.97 88888.00 2015-09-07 10:05:14.000 250 24988.08 7028.14 -19440.96 88888.00 2015-09-07 10:05:15.000 250 24988.09 7028.17 -19440.97 32434.76 2015-09-07 10:05:16.000 250 24988.09 7028.20 -19440.94 88888.00 2015-09-07 10:05:17.000 250 24988.12 7028.16 -19440.92 88888.00 2015-09-07 10:05:18.000 250 24988.15 7028.14 -19440.92 88888.00 2015-09-07 10:05:19.000 250 24988.13 7028.16 -19440.90 88888.00 2015-09-07 10:05:20.000 250 24988.13 7028.18 -19440.92 32434.95 2015-09-07 10:05:21.000 250 24988.12 7028.17 -19440.90 88888.00 2015-09-07 10:05:22.000 250 24988.15 7028.14 -19440.94 88888.00 2015-09-07 10:05:23.000 250 24988.16 7028.16 -19440.94 88888.00 2015-09-07 10:05:24.000 250 24988.16 7028.16 -19440.92 88888.00 2015-09-07 10:05:25.000 250 24988.15 7028.19 -19440.94 32434.98 2015-09-07 10:05:26.000 250 24988.13 7028.22 -19440.90 88888.00 2015-09-07 10:05:27.000 250 24988.15 7028.21 -19440.90 88888.00 2015-09-07 10:05:28.000 250 24988.17 7028.18 -19440.94 88888.00 2015-09-07 10:05:29.000 250 24988.17 7028.20 -19440.94 88888.00 2015-09-07 10:05:30.000 250 24988.18 7028.20 -19440.99 32434.85 2015-09-07 10:05:31.000 250 24988.17 7028.24 -19440.94 88888.00 2015-09-07 10:05:32.000 250 24988.19 7028.18 -19440.92 88888.00 2015-09-07 10:05:33.000 250 24988.22 7028.18 -19440.90 88888.00 2015-09-07 10:05:34.000 250 24988.23 7028.18 -19440.92 88888.00 2015-09-07 10:05:35.000 250 24988.18 7028.20 -19440.92 32434.99 2015-09-07 10:05:36.000 250 24988.20 7028.22 -19440.92 88888.00 2015-09-07 10:05:37.000 250 24988.25 7028.20 -19440.94 88888.00 2015-09-07 10:05:38.000 250 24988.25 7028.21 -19440.94 88888.00 2015-09-07 10:05:39.000 250 24988.22 7028.20 -19440.92 88888.00 2015-09-07 10:05:40.000 250 24988.22 7028.22 -19440.90 32434.85 2015-09-07 10:05:41.000 250 24988.23 7028.23 -19440.94 88888.00 2015-09-07 10:05:42.000 250 24988.20 7028.25 -19440.90 88888.00 2015-09-07 10:05:43.000 250 24988.24 7028.26 -19440.92 88888.00 2015-09-07 10:05:44.000 250 24988.23 7028.27 -19440.92 88888.00 2015-09-07 10:05:45.000 250 24988.23 7028.27 -19440.94 32434.85 2015-09-07 10:05:46.000 250 24988.22 7028.27 -19440.97 88888.00 2015-09-07 10:05:47.000 250 24988.26 7028.24 -19440.99 88888.00 2015-09-07 10:05:48.000 250 24988.27 7028.23 -19440.97 88888.00 2015-09-07 10:05:49.000 250 24988.27 7028.24 -19440.97 88888.00 2015-09-07 10:05:50.000 250 24988.24 7028.26 -19440.97 32435.04 2015-09-07 10:05:51.000 250 24988.22 7028.27 -19440.92 88888.00 2015-09-07 10:05:52.000 250 24988.22 7028.25 -19440.92 88888.00 2015-09-07 10:05:53.000 250 24988.24 7028.20 -19440.90 88888.00 2015-09-07 10:05:54.000 250 24988.23 7028.24 -19440.92 88888.00 2015-09-07 10:05:55.000 250 24988.22 7028.27 -19440.92 32434.87 2015-09-07 10:05:56.000 250 24988.21 7028.30 -19440.90 88888.00 2015-09-07 10:05:57.000 250 24988.24 7028.28 -19440.90 88888.00 2015-09-07 10:05:58.000 250 24988.25 7028.28 -19440.92 88888.00 2015-09-07 10:05:59.000 250 24988.26 7028.28 -19440.94 88888.00 2015-09-07 10:06:00.000 250 24988.27 7028.30 -19440.90 32434.90 2015-09-07 10:06:01.000 250 24988.25 7028.32 -19440.92 88888.00 2015-09-07 10:06:02.000 250 24988.27 7028.33 -19440.92 88888.00 2015-09-07 10:06:03.000 250 24988.27 7028.30 -19440.92 88888.00 2015-09-07 10:06:04.000 250 24988.25 7028.28 -19440.90 88888.00 2015-09-07 10:06:05.000 250 24988.25 7028.33 -19440.87 32435.01 2015-09-07 10:06:06.000 250 24988.21 7028.31 -19440.85 88888.00 2015-09-07 10:06:07.000 250 24988.18 7028.28 -19440.90 88888.00 2015-09-07 10:06:08.000 250 24988.20 7028.30 -19440.94 88888.00 2015-09-07 10:06:09.000 250 24988.20 7028.32 -19440.94 88888.00 2015-09-07 10:06:10.000 250 24988.20 7028.34 -19440.90 32435.06 2015-09-07 10:06:11.000 250 24988.21 7028.35 -19440.88 88888.00 2015-09-07 10:06:12.000 250 24988.24 7028.34 -19440.90 88888.00 2015-09-07 10:06:13.000 250 24988.23 7028.33 -19440.94 88888.00 2015-09-07 10:06:14.000 250 24988.23 7028.34 -19440.90 88888.00 2015-09-07 10:06:15.000 250 24988.24 7028.35 -19440.88 32434.80 2015-09-07 10:06:16.000 250 24988.22 7028.38 -19440.92 88888.00 2015-09-07 10:06:17.000 250 24988.21 7028.36 -19440.90 88888.00 2015-09-07 10:06:18.000 250 24988.22 7028.32 -19440.92 88888.00 2015-09-07 10:06:19.000 250 24988.23 7028.31 -19440.94 88888.00 2015-09-07 10:06:20.000 250 24988.23 7028.35 -19440.92 32434.96 2015-09-07 10:06:21.000 250 24988.25 7028.37 -19440.92 88888.00 2015-09-07 10:06:22.000 250 24988.26 7028.35 -19440.92 88888.00 2015-09-07 10:06:23.000 250 24988.25 7028.36 -19440.92 88888.00 2015-09-07 10:06:24.000 250 24988.27 7028.36 -19440.92 88888.00 2015-09-07 10:06:25.000 250 24988.25 7028.36 -19440.92 32434.88 2015-09-07 10:06:26.000 250 24988.20 7028.39 -19440.90 88888.00 2015-09-07 10:06:27.000 250 24988.24 7028.38 -19440.92 88888.00 2015-09-07 10:06:28.000 250 24988.27 7028.37 -19440.90 88888.00 2015-09-07 10:06:29.000 250 24988.26 7028.40 -19440.90 88888.00 2015-09-07 10:06:30.000 250 24988.31 7028.40 -19440.90 32435.08 2015-09-07 10:06:31.000 250 24988.32 7028.40 -19440.87 88888.00 2015-09-07 10:06:32.000 250 24988.31 7028.39 -19440.88 88888.00 2015-09-07 10:06:33.000 250 24988.31 7028.39 -19440.90 88888.00 2015-09-07 10:06:34.000 250 24988.30 7028.42 -19440.92 88888.00 2015-09-07 10:06:35.000 250 24988.30 7028.45 -19440.90 32434.93 2015-09-07 10:06:36.000 250 24988.30 7028.46 -19440.88 88888.00 2015-09-07 10:06:37.000 250 24988.30 7028.41 -19440.90 88888.00 2015-09-07 10:06:38.000 250 24988.36 7028.41 -19440.94 88888.00 2015-09-07 10:06:39.000 250 24988.37 7028.43 -19440.92 88888.00 2015-09-07 10:06:40.000 250 24988.35 7028.45 -19440.92 32435.08 2015-09-07 10:06:41.000 250 24988.32 7028.47 -19440.88 88888.00 2015-09-07 10:06:42.000 250 24988.34 7028.43 -19440.87 88888.00 2015-09-07 10:06:43.000 250 24988.37 7028.44 -19440.87 88888.00 2015-09-07 10:06:44.000 250 24988.40 7028.44 -19440.88 88888.00 2015-09-07 10:06:45.000 250 24988.37 7028.47 -19440.88 32434.88 2015-09-07 10:06:46.000 250 24988.34 7028.49 -19440.88 88888.00 2015-09-07 10:06:47.000 250 24988.32 7028.46 -19440.88 88888.00 2015-09-07 10:06:48.000 250 24988.35 7028.48 -19440.90 88888.00 2015-09-07 10:06:49.000 250 24988.35 7028.50 -19440.88 88888.00 2015-09-07 10:06:50.000 250 24988.32 7028.53 -19440.90 32434.97 2015-09-07 10:06:51.000 250 24988.29 7028.54 -19440.88 88888.00 2015-09-07 10:06:52.000 250 24988.32 7028.51 -19440.88 88888.00 2015-09-07 10:06:53.000 250 24988.34 7028.47 -19440.88 88888.00 2015-09-07 10:06:54.000 250 24988.34 7028.44 -19440.88 88888.00 2015-09-07 10:06:55.000 250 24988.34 7028.48 -19440.88 32435.10 2015-09-07 10:06:56.000 250 24988.34 7028.50 -19440.87 88888.00 2015-09-07 10:06:57.000 250 24988.35 7028.51 -19440.90 88888.00 2015-09-07 10:06:58.000 250 24988.35 7028.47 -19440.90 88888.00 2015-09-07 10:06:59.000 250 24988.35 7028.47 -19440.90 88888.00 2015-09-07 10:07:00.000 250 24988.34 7028.51 -19440.88 32434.87 2015-09-07 10:07:01.000 250 24988.31 7028.56 -19440.90 88888.00 2015-09-07 10:07:02.000 250 24988.31 7028.56 -19440.92 88888.00 2015-09-07 10:07:03.000 250 24988.34 7028.50 -19440.94 88888.00 2015-09-07 10:07:04.000 250 24988.33 7028.52 -19440.92 88888.00 2015-09-07 10:07:05.000 250 24988.30 7028.53 -19440.90 32434.98 2015-09-07 10:07:06.000 250 24988.26 7028.56 -19440.90 88888.00 2015-09-07 10:07:07.000 250 24988.26 7028.54 -19440.90 88888.00 2015-09-07 10:07:08.000 250 24988.29 7028.48 -19440.90 88888.00 2015-09-07 10:07:09.000 250 24988.30 7028.49 -19440.90 88888.00 2015-09-07 10:07:10.000 250 24988.33 7028.54 -19440.90 32435.14 2015-09-07 10:07:11.000 250 24988.32 7028.62 -19440.87 88888.00 2015-09-07 10:07:12.000 250 24988.30 7028.57 -19440.87 88888.00 2015-09-07 10:07:13.000 250 24988.29 7028.56 -19440.90 88888.00 2015-09-07 10:07:14.000 250 24988.30 7028.56 -19440.88 88888.00 2015-09-07 10:07:15.000 250 24988.29 7028.60 -19440.87 32435.14 2015-09-07 10:07:16.000 250 24988.28 7028.64 -19440.88 88888.00 2015-09-07 10:07:17.000 250 24988.25 7028.62 -19440.90 88888.00 2015-09-07 10:07:18.000 250 24988.28 7028.61 -19440.92 88888.00 2015-09-07 10:07:19.000 250 24988.29 7028.58 -19440.94 88888.00 2015-09-07 10:07:20.000 250 24988.26 7028.64 -19440.88 32434.98 2015-09-07 10:07:21.000 250 24988.25 7028.66 -19440.88 88888.00 2015-09-07 10:07:22.000 250 24988.25 7028.62 -19440.85 88888.00 2015-09-07 10:07:23.000 250 24988.27 7028.61 -19440.88 88888.00 2015-09-07 10:07:24.000 250 24988.26 7028.64 -19440.92 88888.00 2015-09-07 10:07:25.000 250 24988.26 7028.66 -19440.92 32435.03 2015-09-07 10:07:26.000 250 24988.24 7028.70 -19440.88 88888.00 2015-09-07 10:07:27.000 250 24988.24 7028.70 -19440.88 88888.00 2015-09-07 10:07:28.000 250 24988.26 7028.70 -19440.92 88888.00 2015-09-07 10:07:29.000 250 24988.25 7028.66 -19440.90 88888.00 2015-09-07 10:07:30.000 250 24988.28 7028.70 -19440.90 32435.10 2015-09-07 10:07:31.000 250 24988.29 7028.72 -19440.88 88888.00 2015-09-07 10:07:32.000 250 24988.29 7028.68 -19440.88 88888.00 2015-09-07 10:07:33.000 250 24988.30 7028.67 -19440.87 88888.00 2015-09-07 10:07:34.000 250 24988.28 7028.67 -19440.88 88888.00 2015-09-07 10:07:35.000 250 24988.27 7028.72 -19440.88 32435.08 2015-09-07 10:07:36.000 250 24988.23 7028.73 -19440.88 88888.00 2015-09-07 10:07:37.000 250 24988.27 7028.70 -19440.85 88888.00 2015-09-07 10:07:38.000 250 24988.26 7028.70 -19440.87 88888.00 2015-09-07 10:07:39.000 250 24988.23 7028.69 -19440.87 88888.00 2015-09-07 10:07:40.000 250 24988.23 7028.69 -19440.85 32434.96 2015-09-07 10:07:41.000 250 24988.20 7028.69 -19440.85 88888.00 2015-09-07 10:07:42.000 250 24988.19 7028.69 -19440.85 88888.00 2015-09-07 10:07:43.000 250 24988.25 7028.67 -19440.87 88888.00 2015-09-07 10:07:44.000 250 24988.27 7028.66 -19440.85 88888.00 2015-09-07 10:07:45.000 250 24988.24 7028.70 -19440.85 32435.07 2015-09-07 10:07:46.000 250 24988.25 7028.72 -19440.87 88888.00 2015-09-07 10:07:47.000 250 24988.26 7028.72 -19440.90 88888.00 2015-09-07 10:07:48.000 250 24988.24 7028.73 -19440.90 88888.00 2015-09-07 10:07:49.000 250 24988.25 7028.75 -19440.92 88888.00 2015-09-07 10:07:50.000 250 24988.22 7028.77 -19440.90 32435.06 2015-09-07 10:07:51.000 250 24988.21 7028.79 -19440.90 88888.00 2015-09-07 10:07:52.000 250 24988.21 7028.76 -19440.90 88888.00 2015-09-07 10:07:53.000 250 24988.20 7028.72 -19440.92 88888.00 2015-09-07 10:07:54.000 250 24988.21 7028.71 -19440.94 88888.00 2015-09-07 10:07:55.000 250 24988.20 7028.75 -19440.90 32434.97 2015-09-07 10:07:56.000 250 24988.21 7028.79 -19440.85 88888.00 2015-09-07 10:07:57.000 250 24988.23 7028.79 -19440.85 88888.00 2015-09-07 10:07:58.000 250 24988.24 7028.73 -19440.85 88888.00 2015-09-07 10:07:59.000 250 24988.25 7028.75 -19440.85 88888.00 2015-09-07 10:08:00.000 250 24988.21 7028.77 -19440.85 32435.02 2015-09-07 10:08:01.000 250 24988.19 7028.77 -19440.83 88888.00 2015-09-07 10:08:02.000 250 24988.20 7028.75 -19440.85 88888.00 2015-09-07 10:08:03.000 250 24988.20 7028.73 -19440.88 88888.00 2015-09-07 10:08:04.000 250 24988.17 7028.73 -19440.87 88888.00 2015-09-07 10:08:05.000 250 24988.23 7028.77 -19440.85 32434.96 2015-09-07 10:08:06.000 250 24988.24 7028.80 -19440.83 88888.00 2015-09-07 10:08:07.000 250 24988.23 7028.78 -19440.83 88888.00 2015-09-07 10:08:08.000 250 24988.22 7028.76 -19440.85 88888.00 2015-09-07 10:08:09.000 250 24988.24 7028.79 -19440.85 88888.00 2015-09-07 10:08:10.000 250 24988.23 7028.83 -19440.83 32434.97 2015-09-07 10:08:11.000 250 24988.24 7028.87 -19440.85 88888.00 2015-09-07 10:08:12.000 250 24988.23 7028.86 -19440.85 88888.00 2015-09-07 10:08:13.000 250 24988.25 7028.83 -19440.88 88888.00 2015-09-07 10:08:14.000 250 24988.21 7028.84 -19440.88 88888.00 2015-09-07 10:08:15.000 250 24988.23 7028.86 -19440.85 32434.95 2015-09-07 10:08:16.000 250 24988.23 7028.89 -19440.85 88888.00 2015-09-07 10:08:17.000 250 24988.24 7028.86 -19440.88 88888.00 2015-09-07 10:08:18.000 250 24988.27 7028.81 -19440.88 88888.00 2015-09-07 10:08:19.000 250 24988.27 7028.83 -19440.90 88888.00 2015-09-07 10:08:20.000 250 24988.24 7028.83 -19440.90 32435.08 2015-09-07 10:08:21.000 250 24988.23 7028.83 -19440.87 88888.00 2015-09-07 10:08:22.000 250 24988.23 7028.82 -19440.83 88888.00 2015-09-07 10:08:23.000 250 24988.22 7028.81 -19440.85 88888.00 2015-09-07 10:08:24.000 250 24988.21 7028.81 -19440.87 88888.00 2015-09-07 10:08:25.000 250 24988.18 7028.84 -19440.85 32435.11 2015-09-07 10:08:26.000 250 24988.19 7028.86 -19440.85 88888.00 2015-09-07 10:08:27.000 250 24988.20 7028.86 -19440.88 88888.00 2015-09-07 10:08:28.000 250 24988.20 7028.86 -19440.94 88888.00 2015-09-07 10:08:29.000 250 24988.20 7028.88 -19440.90 88888.00 2015-09-07 10:08:30.000 250 24988.19 7028.91 -19440.85 32434.85 2015-09-07 10:08:31.000 250 24988.17 7028.88 -19440.85 88888.00 2015-09-07 10:08:32.000 250 24988.20 7028.87 -19440.87 88888.00 2015-09-07 10:08:33.000 250 24988.20 7028.86 -19440.88 88888.00 2015-09-07 10:08:34.000 250 24988.18 7028.87 -19440.88 88888.00 2015-09-07 10:08:35.000 250 24988.17 7028.89 -19440.83 32434.87 2015-09-07 10:08:36.000 250 24988.18 7028.89 -19440.81 88888.00 2015-09-07 10:08:37.000 250 24988.19 7028.86 -19440.81 88888.00 2015-09-07 10:08:38.000 250 24988.19 7028.83 -19440.83 88888.00 2015-09-07 10:08:39.000 250 24988.19 7028.86 -19440.83 88888.00 2015-09-07 10:08:40.000 250 24988.18 7028.89 -19440.83 32435.06 2015-09-07 10:08:41.000 250 24988.18 7028.91 -19440.83 88888.00 2015-09-07 10:08:42.000 250 24988.14 7028.89 -19440.85 88888.00 2015-09-07 10:08:43.000 250 24988.15 7028.88 -19440.85 88888.00 2015-09-07 10:08:44.000 250 24988.15 7028.90 -19440.85 88888.00 2015-09-07 10:08:45.000 250 24988.12 7028.88 -19440.83 32434.93 2015-09-07 10:08:46.000 250 24988.09 7028.89 -19440.85 88888.00 2015-09-07 10:08:47.000 250 24988.12 7028.88 -19440.87 88888.00 2015-09-07 10:08:48.000 250 24988.14 7028.86 -19440.90 88888.00 2015-09-07 10:08:49.000 250 24988.16 7028.86 -19440.85 88888.00 2015-09-07 10:08:50.000 250 24988.15 7028.90 -19440.83 32434.83 2015-09-07 10:08:51.000 250 24988.13 7028.91 -19440.87 88888.00 2015-09-07 10:08:52.000 250 24988.15 7028.84 -19440.87 88888.00 2015-09-07 10:08:53.000 250 24988.14 7028.81 -19440.88 88888.00 2015-09-07 10:08:54.000 250 24988.14 7028.82 -19440.90 88888.00 2015-09-07 10:08:55.000 250 24988.18 7028.85 -19440.85 32435.09 2015-09-07 10:08:56.000 250 24988.15 7028.90 -19440.83 88888.00 2015-09-07 10:08:57.000 250 24988.13 7028.88 -19440.85 88888.00 2015-09-07 10:08:58.000 250 24988.12 7028.86 -19440.85 88888.00 2015-09-07 10:08:59.000 250 24988.15 7028.83 -19440.90 88888.00 2015-09-07 10:09:00.000 250 24988.14 7028.83 -19440.88 32434.85 2015-09-07 10:09:01.000 250 24988.11 7028.84 -19440.85 88888.00 2015-09-07 10:09:02.000 250 24988.08 7028.84 -19440.87 88888.00 2015-09-07 10:09:03.000 250 24988.09 7028.83 -19440.88 88888.00 2015-09-07 10:09:04.000 250 24988.10 7028.82 -19440.90 88888.00 2015-09-07 10:09:05.000 250 24988.09 7028.87 -19440.88 32434.86 2015-09-07 10:09:06.000 250 24988.09 7028.87 -19440.85 88888.00 2015-09-07 10:09:07.000 250 24988.08 7028.87 -19440.88 88888.00 2015-09-07 10:09:08.000 250 24988.09 7028.85 -19440.90 88888.00 2015-09-07 10:09:09.000 250 24988.10 7028.85 -19440.88 88888.00 2015-09-07 10:09:10.000 250 24988.11 7028.88 -19440.85 32434.97 2015-09-07 10:09:11.000 250 24988.07 7028.92 -19440.87 88888.00 2015-09-07 10:09:12.000 250 24988.06 7028.90 -19440.88 88888.00 2015-09-07 10:09:13.000 250 24988.09 7028.88 -19440.90 88888.00 2015-09-07 10:09:14.000 250 24988.10 7028.84 -19440.88 88888.00 2015-09-07 10:09:15.000 250 24988.08 7028.84 -19440.88 32434.87 2015-09-07 10:09:16.000 250 24988.08 7028.85 -19440.85 88888.00 2015-09-07 10:09:17.000 250 24988.08 7028.84 -19440.88 88888.00 2015-09-07 10:09:18.000 250 24988.08 7028.85 -19440.90 88888.00 2015-09-07 10:09:19.000 250 24988.09 7028.81 -19440.88 88888.00 2015-09-07 10:09:20.000 250 24988.08 7028.85 -19440.90 32434.94 2015-09-07 10:09:21.000 250 24988.06 7028.88 -19440.87 88888.00 2015-09-07 10:09:22.000 250 24988.06 7028.83 -19440.88 88888.00 2015-09-07 10:09:23.000 250 24988.04 7028.78 -19440.88 88888.00 2015-09-07 10:09:24.000 250 24988.05 7028.79 -19440.90 88888.00 2015-09-07 10:09:25.000 250 24988.03 7028.83 -19440.85 32434.78 2015-09-07 10:09:26.000 250 24988.04 7028.85 -19440.88 88888.00 2015-09-07 10:09:27.000 250 24988.03 7028.82 -19440.92 88888.00 2015-09-07 10:09:28.000 250 24988.01 7028.80 -19440.90 88888.00 2015-09-07 10:09:29.000 250 24988.02 7028.82 -19440.87 88888.00 2015-09-07 10:09:30.000 250 24987.98 7028.86 -19440.88 32434.83 2015-09-07 10:09:31.000 250 24987.99 7028.92 -19440.88 88888.00 2015-09-07 10:09:32.000 250 24987.99 7028.87 -19440.88 88888.00 2015-09-07 10:09:33.000 250 24987.98 7028.87 -19440.90 88888.00 2015-09-07 10:09:34.000 250 24988.00 7028.84 -19440.90 88888.00 2015-09-07 10:09:35.000 250 24988.02 7028.85 -19440.90 32434.92 2015-09-07 10:09:36.000 250 24988.03 7028.88 -19440.90 88888.00 2015-09-07 10:09:37.000 250 24988.01 7028.88 -19440.90 88888.00 2015-09-07 10:09:38.000 250 24987.99 7028.88 -19440.88 88888.00 2015-09-07 10:09:39.000 250 24987.96 7028.90 -19440.90 88888.00 2015-09-07 10:09:40.000 250 24987.95 7028.88 -19440.87 32434.74 2015-09-07 10:09:41.000 250 24987.96 7028.90 -19440.88 88888.00 2015-09-07 10:09:42.000 250 24987.97 7028.86 -19440.94 88888.00 2015-09-07 10:09:43.000 250 24988.00 7028.80 -19440.99 88888.00 2015-09-07 10:09:44.000 250 24988.00 7028.79 -19440.97 88888.00 2015-09-07 10:09:45.000 250 24987.97 7028.84 -19440.94 32434.86 2015-09-07 10:09:46.000 250 24987.97 7028.85 -19440.90 88888.00 2015-09-07 10:09:47.000 250 24987.97 7028.85 -19440.88 88888.00 2015-09-07 10:09:48.000 250 24987.99 7028.83 -19440.92 88888.00 2015-09-07 10:09:49.000 250 24988.00 7028.82 -19440.88 88888.00 2015-09-07 10:09:50.000 250 24987.97 7028.85 -19440.90 32434.78 2015-09-07 10:09:51.000 250 24987.99 7028.85 -19440.92 88888.00 2015-09-07 10:09:52.000 250 24988.01 7028.81 -19440.94 88888.00 2015-09-07 10:09:53.000 250 24987.99 7028.78 -19440.94 88888.00 2015-09-07 10:09:54.000 250 24988.02 7028.78 -19440.94 88888.00 2015-09-07 10:09:55.000 250 24988.00 7028.80 -19440.94 32434.68 2015-09-07 10:09:56.000 250 24988.00 7028.83 -19440.90 88888.00 2015-09-07 10:09:57.000 250 24988.02 7028.82 -19440.88 88888.00 2015-09-07 10:09:58.000 250 24987.98 7028.77 -19440.92 88888.00 2015-09-07 10:09:59.000 250 24987.97 7028.78 -19440.96 88888.00 2015-09-07 10:10:00.000 250 24987.97 7028.82 -19440.94 32434.85 2015-09-07 10:10:01.000 250 24987.99 7028.85 -19440.92 88888.00 2015-09-07 10:10:02.000 250 24987.99 7028.83 -19440.94 88888.00 2015-09-07 10:10:03.000 250 24987.99 7028.80 -19440.97 88888.00 2015-09-07 10:10:04.000 250 24987.98 7028.78 -19440.97 88888.00 2015-09-07 10:10:05.000 250 24987.98 7028.80 -19440.97 32434.77 2015-09-07 10:10:06.000 250 24987.96 7028.82 -19440.94 88888.00 2015-09-07 10:10:07.000 250 24987.97 7028.83 -19440.94 88888.00 2015-09-07 10:10:08.000 250 24987.98 7028.79 -19440.99 88888.00 2015-09-07 10:10:09.000 250 24987.95 7028.73 -19440.96 88888.00 2015-09-07 10:10:10.000 250 24987.97 7028.83 -19440.92 32434.69 2015-09-07 10:10:11.000 250 24987.95 7028.87 -19440.90 88888.00 2015-09-07 10:10:12.000 250 24987.95 7028.83 -19440.92 88888.00 2015-09-07 10:10:13.000 250 24987.96 7028.79 -19440.92 88888.00 2015-09-07 10:10:14.000 250 24987.95 7028.77 -19440.92 88888.00 2015-09-07 10:10:15.000 250 24987.90 7028.81 -19440.90 32434.76 2015-09-07 10:10:16.000 250 24987.88 7028.85 -19440.97 88888.00 2015-09-07 10:10:17.000 250 24987.89 7028.83 -19440.97 88888.00 2015-09-07 10:10:18.000 250 24987.88 7028.80 -19441.01 88888.00 2015-09-07 10:10:19.000 250 24987.88 7028.81 -19440.96 88888.00 2015-09-07 10:10:20.000 250 24987.87 7028.81 -19440.97 32434.72 2015-09-07 10:10:21.000 250 24987.87 7028.81 -19440.94 88888.00 2015-09-07 10:10:22.000 250 24987.89 7028.80 -19440.96 88888.00 2015-09-07 10:10:23.000 250 24987.90 7028.79 -19440.97 88888.00 2015-09-07 10:10:24.000 250 24987.90 7028.79 -19440.99 88888.00 2015-09-07 10:10:25.000 250 24987.85 7028.84 -19440.97 32434.80 2015-09-07 10:10:26.000 250 24987.83 7028.85 -19440.96 88888.00 2015-09-07 10:10:27.000 250 24987.81 7028.83 -19440.97 88888.00 2015-09-07 10:10:28.000 250 24987.82 7028.82 -19440.96 88888.00 2015-09-07 10:10:29.000 250 24987.85 7028.85 -19440.94 88888.00 2015-09-07 10:10:30.000 250 24987.87 7028.86 -19440.97 32434.69 2015-09-07 10:10:31.000 250 24987.85 7028.88 -19440.97 88888.00 2015-09-07 10:10:32.000 250 24987.86 7028.85 -19440.99 88888.00 2015-09-07 10:10:33.000 250 24987.86 7028.79 -19441.03 88888.00 2015-09-07 10:10:34.000 250 24987.84 7028.79 -19441.08 88888.00 2015-09-07 10:10:35.000 250 24987.85 7028.82 -19441.03 32434.77 2015-09-07 10:10:36.000 250 24987.87 7028.86 -19440.99 88888.00 2015-09-07 10:10:37.000 250 24987.86 7028.85 -19441.01 88888.00 2015-09-07 10:10:38.000 250 24987.86 7028.79 -19441.03 88888.00 2015-09-07 10:10:39.000 250 24987.84 7028.80 -19441.01 88888.00 2015-09-07 10:10:40.000 250 24987.84 7028.82 -19440.99 32434.78 2015-09-07 10:10:41.000 250 24987.82 7028.82 -19440.94 88888.00 2015-09-07 10:10:42.000 250 24987.82 7028.78 -19440.97 88888.00 2015-09-07 10:10:43.000 250 24987.80 7028.77 -19440.97 88888.00 2015-09-07 10:10:44.000 250 24987.79 7028.77 -19440.94 88888.00 2015-09-07 10:10:45.000 250 24987.80 7028.79 -19440.92 32434.58 2015-09-07 10:10:46.000 250 24987.80 7028.83 -19440.92 88888.00 2015-09-07 10:10:47.000 250 24987.81 7028.80 -19440.97 88888.00 2015-09-07 10:10:48.000 250 24987.80 7028.79 -19440.97 88888.00 2015-09-07 10:10:49.000 250 24987.79 7028.77 -19440.99 88888.00 2015-09-07 10:10:50.000 250 24987.80 7028.80 -19440.96 32434.74 2015-09-07 10:10:51.000 250 24987.82 7028.81 -19440.96 88888.00 2015-09-07 10:10:52.000 250 24987.81 7028.79 -19440.94 88888.00 2015-09-07 10:10:53.000 250 24987.81 7028.79 -19440.96 88888.00 2015-09-07 10:10:54.000 250 24987.79 7028.78 -19440.99 88888.00 2015-09-07 10:10:55.000 250 24987.79 7028.79 -19440.97 32434.64 2015-09-07 10:10:56.000 250 24987.79 7028.82 -19440.94 88888.00 2015-09-07 10:10:57.000 250 24987.82 7028.84 -19440.99 88888.00 2015-09-07 10:10:58.000 250 24987.81 7028.79 -19441.03 88888.00 2015-09-07 10:10:59.000 250 24987.82 7028.75 -19441.01 88888.00 2015-09-07 10:11:00.000 250 24987.82 7028.78 -19441.01 32434.61 2015-09-07 10:11:01.000 250 24987.81 7028.87 -19441.01 88888.00 2015-09-07 10:11:02.000 250 24987.77 7028.82 -19441.01 88888.00 2015-09-07 10:11:03.000 250 24987.78 7028.80 -19440.99 88888.00 2015-09-07 10:11:04.000 250 24987.79 7028.80 -19441.03 88888.00 2015-09-07 10:11:05.000 250 24987.77 7028.81 -19441.03 32434.80 2015-09-07 10:11:06.000 250 24987.76 7028.88 -19440.99 88888.00 2015-09-07 10:11:07.000 250 24987.74 7028.86 -19440.97 88888.00 2015-09-07 10:11:08.000 250 24987.73 7028.82 -19441.01 88888.00 2015-09-07 10:11:09.000 250 24987.76 7028.76 -19441.03 88888.00 2015-09-07 10:11:10.000 250 24987.77 7028.75 -19441.01 32434.55 2015-09-07 10:11:11.000 250 24987.76 7028.80 -19440.97 88888.00 2015-09-07 10:11:12.000 250 24987.76 7028.81 -19440.99 88888.00 2015-09-07 10:11:13.000 250 24987.74 7028.78 -19441.01 88888.00 2015-09-07 10:11:14.000 250 24987.78 7028.79 -19440.99 88888.00 2015-09-07 10:11:15.000 250 24987.79 7028.81 -19440.97 32434.53 2015-09-07 10:11:16.000 250 24987.75 7028.83 -19440.99 88888.00 2015-09-07 10:11:17.000 250 24987.75 7028.81 -19440.97 88888.00 2015-09-07 10:11:18.000 250 24987.76 7028.81 -19440.99 88888.00 2015-09-07 10:11:19.000 250 24987.73 7028.83 -19440.99 88888.00 2015-09-07 10:11:20.000 250 24987.72 7028.85 -19440.97 32434.52 2015-09-07 10:11:21.000 250 24987.73 7028.91 -19441.01 88888.00 2015-09-07 10:11:22.000 250 24987.75 7028.89 -19441.03 88888.00 2015-09-07 10:11:23.000 250 24987.74 7028.86 -19441.06 88888.00 2015-09-07 10:11:24.000 250 24987.73 7028.85 -19441.06 88888.00 2015-09-07 10:11:25.000 250 24987.72 7028.88 -19441.03 32434.71 2015-09-07 10:11:26.000 250 24987.70 7028.91 -19441.08 88888.00 2015-09-07 10:11:27.000 250 24987.68 7028.86 -19441.06 88888.00 2015-09-07 10:11:28.000 250 24987.65 7028.85 -19440.99 88888.00 2015-09-07 10:11:29.000 250 24987.65 7028.87 -19440.97 88888.00 2015-09-07 10:11:30.000 250 24987.67 7028.86 -19440.99 32434.52 2015-09-07 10:11:31.000 250 24987.68 7028.87 -19440.97 88888.00 2015-09-07 10:11:32.000 250 24987.67 7028.85 -19440.97 88888.00 2015-09-07 10:11:33.000 250 24987.69 7028.84 -19440.97 88888.00 2015-09-07 10:11:34.000 250 24987.68 7028.86 -19440.97 88888.00 2015-09-07 10:11:35.000 250 24987.68 7028.87 -19440.97 32434.66 2015-09-07 10:11:36.000 250 24987.66 7028.90 -19440.97 88888.00 2015-09-07 10:11:37.000 250 24987.64 7028.92 -19441.01 88888.00 2015-09-07 10:11:38.000 250 24987.65 7028.91 -19441.01 88888.00 2015-09-07 10:11:39.000 250 24987.66 7028.91 -19440.97 88888.00 2015-09-07 10:11:40.000 250 24987.65 7028.86 -19441.01 32434.48 2015-09-07 10:11:41.000 250 24987.67 7028.88 -19441.01 88888.00 2015-09-07 10:11:42.000 250 24987.65 7028.85 -19441.03 88888.00 2015-09-07 10:11:43.000 250 24987.67 7028.80 -19441.03 88888.00 2015-09-07 10:11:44.000 250 24987.67 7028.83 -19441.03 88888.00 2015-09-07 10:11:45.000 250 24987.67 7028.89 -19441.01 32434.69 2015-09-07 10:11:46.000 250 24987.64 7028.92 -19441.01 88888.00 2015-09-07 10:11:47.000 250 24987.64 7028.88 -19441.03 88888.00 2015-09-07 10:11:48.000 250 24987.65 7028.85 -19441.06 88888.00 2015-09-07 10:11:49.000 250 24987.69 7028.80 -19441.06 88888.00 2015-09-07 10:11:50.000 250 24987.65 7028.83 -19441.03 32434.71 2015-09-07 10:11:51.000 250 24987.66 7028.86 -19441.03 88888.00 2015-09-07 10:11:52.000 250 24987.63 7028.85 -19441.05 88888.00 2015-09-07 10:11:53.000 250 24987.63 7028.83 -19441.06 88888.00 2015-09-07 10:11:54.000 250 24987.65 7028.86 -19441.03 88888.00 2015-09-07 10:11:55.000 250 24987.64 7028.88 -19441.03 32434.67 2015-09-07 10:11:56.000 250 24987.63 7028.91 -19440.99 88888.00 2015-09-07 10:11:57.000 250 24987.60 7028.86 -19441.03 88888.00 2015-09-07 10:11:58.000 250 24987.66 7028.82 -19441.03 88888.00 2015-09-07 10:11:59.000 250 24987.65 7028.83 -19441.01 88888.00 2015-09-07 10:12:00.000 250 24987.62 7028.90 -19441.01 32434.75 2015-09-07 10:12:01.000 250 24987.61 7028.91 -19440.99 88888.00 2015-09-07 10:12:02.000 250 24987.61 7028.88 -19440.97 88888.00 2015-09-07 10:12:03.000 250 24987.59 7028.89 -19440.99 88888.00 2015-09-07 10:12:04.000 250 24987.62 7028.87 -19440.99 88888.00 2015-09-07 10:12:05.000 250 24987.64 7028.89 -19441.03 32434.55 2015-09-07 10:12:06.000 250 24987.64 7028.91 -19441.03 88888.00 2015-09-07 10:12:07.000 250 24987.65 7028.89 -19441.01 88888.00 2015-09-07 10:12:08.000 250 24987.69 7028.85 -19441.05 88888.00 2015-09-07 10:12:09.000 250 24987.71 7028.83 -19441.03 88888.00 2015-09-07 10:12:10.000 250 24987.70 7028.84 -19441.03 32434.67 2015-09-07 10:12:11.000 250 24987.68 7028.88 -19441.01 88888.00 2015-09-07 10:12:12.000 250 24987.66 7028.87 -19441.03 88888.00 2015-09-07 10:12:13.000 250 24987.68 7028.82 -19441.03 88888.00 2015-09-07 10:12:14.000 250 24987.68 7028.83 -19441.03 88888.00 2015-09-07 10:12:15.000 250 24987.68 7028.84 -19440.99 32434.68 2015-09-07 10:12:16.000 250 24987.69 7028.87 -19440.96 88888.00 2015-09-07 10:12:17.000 250 24987.69 7028.88 -19441.01 88888.00 2015-09-07 10:12:18.000 250 24987.67 7028.84 -19441.08 88888.00 2015-09-07 10:12:19.000 250 24987.66 7028.84 -19441.05 88888.00 2015-09-07 10:12:20.000 250 24987.63 7028.88 -19441.05 32434.59 2015-09-07 10:12:21.000 250 24987.66 7028.86 -19440.99 88888.00 2015-09-07 10:12:22.000 250 24987.70 7028.84 -19441.01 88888.00 2015-09-07 10:12:23.000 250 24987.66 7028.82 -19441.06 88888.00 2015-09-07 10:12:24.000 250 24987.65 7028.82 -19441.05 88888.00 2015-09-07 10:12:25.000 250 24987.67 7028.86 -19441.03 32434.68 2015-09-07 10:12:26.000 250 24987.68 7028.89 -19441.01 88888.00 2015-09-07 10:12:27.000 250 24987.71 7028.90 -19441.01 88888.00 2015-09-07 10:12:28.000 250 24987.72 7028.86 -19441.03 88888.00 2015-09-07 10:12:29.000 250 24987.72 7028.85 -19441.05 88888.00 2015-09-07 10:12:30.000 250 24987.69 7028.84 -19441.01 32434.54 2015-09-07 10:12:31.000 250 24987.72 7028.85 -19441.01 88888.00 2015-09-07 10:12:32.000 250 24987.70 7028.82 -19441.03 88888.00 2015-09-07 10:12:33.000 250 24987.70 7028.86 -19441.01 88888.00 2015-09-07 10:12:34.000 250 24987.69 7028.89 -19441.05 88888.00 2015-09-07 10:12:35.000 250 24987.70 7028.96 -19441.03 32434.52 2015-09-07 10:12:36.000 250 24987.69 7028.98 -19441.03 88888.00 2015-09-07 10:12:37.000 250 24987.73 7028.94 -19441.05 88888.00 2015-09-07 10:12:38.000 250 24987.72 7028.87 -19441.06 88888.00 2015-09-07 10:12:39.000 250 24987.67 7028.85 -19441.06 88888.00 2015-09-07 10:12:40.000 250 24987.67 7028.88 -19441.05 32434.68 2015-09-07 10:12:41.000 250 24987.65 7028.94 -19441.01 88888.00 2015-09-07 10:12:42.000 250 24987.64 7028.95 -19441.03 88888.00 2015-09-07 10:12:43.000 250 24987.68 7028.93 -19441.01 88888.00 2015-09-07 10:12:44.000 250 24987.70 7028.92 -19440.99 88888.00 2015-09-07 10:12:45.000 250 24987.68 7028.92 -19440.97 32434.56 2015-09-07 10:12:46.000 250 24987.68 7028.93 -19440.99 88888.00 2015-09-07 10:12:47.000 250 24987.70 7028.94 -19441.01 88888.00 2015-09-07 10:12:48.000 250 24987.71 7028.90 -19440.99 88888.00 2015-09-07 10:12:49.000 250 24987.73 7028.88 -19440.99 88888.00 2015-09-07 10:12:50.000 250 24987.75 7028.92 -19440.99 32434.59 2015-09-07 10:12:51.000 250 24987.72 7028.92 -19440.97 88888.00 2015-09-07 10:12:52.000 250 24987.67 7028.92 -19440.94 88888.00 2015-09-07 10:12:53.000 250 24987.69 7028.93 -19440.94 88888.00 2015-09-07 10:12:54.000 250 24987.68 7028.91 -19440.97 88888.00 2015-09-07 10:12:55.000 250 24987.64 7028.92 -19440.97 32434.78 2015-09-07 10:12:56.000 250 24987.62 7028.97 -19440.99 88888.00 2015-09-07 10:12:57.000 250 24987.66 7028.95 -19441.01 88888.00 2015-09-07 10:12:58.000 250 24987.70 7028.91 -19441.01 88888.00 2015-09-07 10:12:59.000 250 24987.69 7028.91 -19440.99 88888.00 2015-09-07 10:13:00.000 250 24987.67 7028.93 -19440.99 32434.62 2015-09-07 10:13:01.000 250 24987.67 7029.02 -19440.97 88888.00 2015-09-07 10:13:02.000 250 24987.63 7029.01 -19440.97 88888.00 2015-09-07 10:13:03.000 250 24987.64 7028.96 -19440.99 88888.00 2015-09-07 10:13:04.000 250 24987.64 7028.95 -19441.01 88888.00 2015-09-07 10:13:05.000 250 24987.63 7028.99 -19440.99 32434.68 2015-09-07 10:13:06.000 250 24987.62 7028.99 -19440.96 88888.00 2015-09-07 10:13:07.000 250 24987.60 7028.95 -19440.97 88888.00 2015-09-07 10:13:08.000 250 24987.63 7028.97 -19440.97 88888.00 2015-09-07 10:13:09.000 250 24987.62 7028.97 -19440.96 88888.00 2015-09-07 10:13:10.000 250 24987.60 7028.96 -19440.99 32434.51 2015-09-07 10:13:11.000 250 24987.59 7028.96 -19440.97 88888.00 2015-09-07 10:13:12.000 250 24987.61 7028.98 -19440.99 88888.00 2015-09-07 10:13:13.000 250 24987.61 7028.98 -19440.97 88888.00 2015-09-07 10:13:14.000 250 24987.57 7028.97 -19440.97 88888.00 2015-09-07 10:13:15.000 250 24987.58 7028.99 -19440.96 32434.49 2015-09-07 10:13:16.000 250 24987.62 7029.02 -19440.94 88888.00 2015-09-07 10:13:17.000 250 24987.61 7029.01 -19440.99 88888.00 2015-09-07 10:13:18.000 250 24987.62 7028.95 -19441.01 88888.00 2015-09-07 10:13:19.000 250 24987.61 7028.94 -19440.99 88888.00 2015-09-07 10:13:20.000 250 24987.58 7028.98 -19440.97 32434.69 2015-09-07 10:13:21.000 250 24987.58 7028.98 -19440.97 88888.00 2015-09-07 10:13:22.000 250 24987.56 7028.95 -19440.99 88888.00 2015-09-07 10:13:23.000 250 24987.57 7028.93 -19441.01 88888.00 2015-09-07 10:13:24.000 250 24987.56 7028.91 -19441.01 88888.00 2015-09-07 10:13:25.000 250 24987.56 7028.93 -19440.97 32434.47 2015-09-07 10:13:26.000 250 24987.53 7028.97 -19440.96 88888.00 2015-09-07 10:13:27.000 250 24987.51 7028.99 -19440.94 88888.00 2015-09-07 10:13:28.000 250 24987.55 7028.95 -19440.99 88888.00 2015-09-07 10:13:29.000 250 24987.58 7028.97 -19440.99 88888.00 2015-09-07 10:13:30.000 250 24987.56 7029.00 -19440.99 32434.46 2015-09-07 10:13:31.000 250 24987.52 7028.99 -19441.01 88888.00 2015-09-07 10:13:32.000 250 24987.54 7028.97 -19441.03 88888.00 2015-09-07 10:13:33.000 250 24987.56 7028.94 -19441.06 88888.00 2015-09-07 10:13:34.000 250 24987.57 7028.96 -19441.03 88888.00 2015-09-07 10:13:35.000 250 24987.55 7028.98 -19441.01 32434.69 2015-09-07 10:13:36.000 250 24987.54 7029.01 -19440.99 88888.00 2015-09-07 10:13:37.000 250 24987.53 7029.00 -19441.03 88888.00 2015-09-07 10:13:38.000 250 24987.54 7028.97 -19441.03 88888.00 2015-09-07 10:13:39.000 250 24987.53 7028.97 -19441.06 88888.00 2015-09-07 10:13:40.000 250 24987.50 7029.02 -19441.03 32434.44 2015-09-07 10:13:41.000 250 24987.48 7029.05 -19441.01 88888.00 2015-09-07 10:13:42.000 250 24987.48 7029.06 -19441.03 88888.00 2015-09-07 10:13:43.000 250 24987.49 7028.97 -19441.03 88888.00 2015-09-07 10:13:44.000 250 24987.50 7029.01 -19441.01 88888.00 2015-09-07 10:13:45.000 250 24987.45 7029.07 -19440.99 32434.61 2015-09-07 10:13:46.000 250 24987.45 7029.06 -19440.99 88888.00 2015-09-07 10:13:47.000 250 24987.44 7029.02 -19440.96 88888.00 2015-09-07 10:13:48.000 250 24987.43 7029.01 -19441.03 88888.00 2015-09-07 10:13:49.000 250 24987.43 7029.04 -19441.03 88888.00 2015-09-07 10:13:50.000 250 24987.43 7029.06 -19440.99 32434.48 2015-09-07 10:13:51.000 250 24987.42 7029.10 -19440.96 88888.00 2015-09-07 10:13:52.000 250 24987.39 7029.08 -19440.97 88888.00 2015-09-07 10:13:53.000 250 24987.40 7029.07 -19440.97 88888.00 2015-09-07 10:13:54.000 250 24987.40 7029.09 -19441.01 88888.00 2015-09-07 10:13:55.000 250 24987.38 7029.09 -19440.96 32434.40 2015-09-07 10:13:56.000 250 24987.36 7029.12 -19440.96 88888.00 2015-09-07 10:13:57.000 250 24987.37 7029.11 -19440.96 88888.00 2015-09-07 10:13:58.000 250 24987.38 7029.07 -19440.97 88888.00 2015-09-07 10:13:59.000 250 24987.41 7029.10 -19440.99 88888.00 2015-09-07 10:14:00.000 250 24987.39 7029.13 -19441.01 32434.53 2015-09-07 10:14:01.000 250 24987.38 7029.12 -19440.97 88888.00 2015-09-07 10:14:02.000 250 24987.37 7029.09 -19440.99 88888.00 2015-09-07 10:14:03.000 250 24987.37 7029.10 -19440.94 88888.00 2015-09-07 10:14:04.000 250 24987.38 7029.13 -19440.94 88888.00 2015-09-07 10:14:05.000 250 24987.35 7029.14 -19440.92 32434.43 2015-09-07 10:14:06.000 250 24987.33 7029.14 -19440.90 88888.00 2015-09-07 10:14:07.000 250 24987.33 7029.11 -19440.92 88888.00 2015-09-07 10:14:08.000 250 24987.32 7029.09 -19440.94 88888.00 2015-09-07 10:14:09.000 250 24987.31 7029.08 -19440.96 88888.00 2015-09-07 10:14:10.000 250 24987.31 7029.10 -19440.97 32434.54 2015-09-07 10:14:11.000 250 24987.30 7029.13 -19440.97 88888.00 2015-09-07 10:14:12.000 250 24987.28 7029.14 -19440.97 88888.00 2015-09-07 10:14:13.000 250 24987.31 7029.14 -19440.99 88888.00 2015-09-07 10:14:14.000 250 24987.30 7029.18 -19440.99 88888.00 2015-09-07 10:14:15.000 250 24987.29 7029.23 -19440.99 32434.50 2015-09-07 10:14:16.000 250 24987.30 7029.22 -19440.97 88888.00 2015-09-07 10:14:17.000 250 24987.33 7029.18 -19440.94 88888.00 2015-09-07 10:14:18.000 250 24987.33 7029.14 -19440.94 88888.00 2015-09-07 10:14:19.000 250 24987.30 7029.16 -19440.97 88888.00 2015-09-07 10:14:20.000 250 24987.25 7029.17 -19440.94 32434.52 2015-09-07 10:14:21.000 250 24987.28 7029.20 -19440.92 88888.00 2015-09-07 10:14:22.000 250 24987.28 7029.18 -19440.94 88888.00 2015-09-07 10:14:23.000 250 24987.30 7029.16 -19440.96 88888.00 2015-09-07 10:14:24.000 250 24987.27 7029.17 -19440.97 88888.00 2015-09-07 10:14:25.000 250 24987.25 7029.18 -19440.97 32434.51 2015-09-07 10:14:26.000 250 24987.25 7029.23 -19440.97 88888.00 2015-09-07 10:14:27.000 250 24987.25 7029.21 -19440.96 88888.00 2015-09-07 10:14:28.000 250 24987.25 7029.15 -19440.99 88888.00 2015-09-07 10:14:29.000 250 24987.23 7029.16 -19440.97 88888.00 2015-09-07 10:14:30.000 250 24987.21 7029.21 -19440.97 32434.41 2015-09-07 10:14:31.000 250 24987.24 7029.24 -19440.94 88888.00 2015-09-07 10:14:32.000 250 24987.26 7029.22 -19440.94 88888.00 2015-09-07 10:14:33.000 250 24987.26 7029.22 -19440.94 88888.00 2015-09-07 10:14:34.000 250 24987.25 7029.20 -19440.97 88888.00 2015-09-07 10:14:35.000 250 24987.25 7029.21 -19440.97 32434.39 2015-09-07 10:14:36.000 250 24987.23 7029.20 -19440.92 88888.00 2015-09-07 10:14:37.000 250 24987.24 7029.24 -19440.97 88888.00 2015-09-07 10:14:38.000 250 24987.24 7029.24 -19440.99 88888.00 2015-09-07 10:14:39.000 250 24987.24 7029.19 -19440.99 88888.00 2015-09-07 10:14:40.000 250 24987.22 7029.21 -19440.97 32434.50 2015-09-07 10:14:41.000 250 24987.21 7029.23 -19440.96 88888.00 2015-09-07 10:14:42.000 250 24987.23 7029.21 -19440.94 88888.00 2015-09-07 10:14:43.000 250 24987.27 7029.16 -19440.97 88888.00 2015-09-07 10:14:44.000 250 24987.27 7029.17 -19440.99 88888.00 2015-09-07 10:14:45.000 250 24987.28 7029.21 -19440.99 32434.36 2015-09-07 10:14:46.000 250 24987.25 7029.23 -19440.96 88888.00 2015-09-07 10:14:47.000 250 24987.26 7029.23 -19440.99 88888.00 2015-09-07 10:14:48.000 250 24987.25 7029.21 -19440.97 88888.00 2015-09-07 10:14:49.000 250 24987.23 7029.20 -19440.97 88888.00 2015-09-07 10:14:50.000 250 24987.25 7029.24 -19440.97 32434.54 2015-09-07 10:14:51.000 250 24987.24 7029.28 -19440.92 88888.00 2015-09-07 10:14:52.000 250 24987.23 7029.29 -19440.92 88888.00 2015-09-07 10:14:53.000 250 24987.24 7029.25 -19440.94 88888.00 2015-09-07 10:14:54.000 250 24987.20 7029.27 -19440.96 88888.00 2015-09-07 10:14:55.000 250 24987.20 7029.29 -19440.92 32434.41 2015-09-07 10:14:56.000 250 24987.20 7029.33 -19440.90 88888.00 2015-09-07 10:14:57.000 250 24987.24 7029.32 -19440.92 88888.00 2015-09-07 10:14:58.000 250 24987.27 7029.29 -19440.99 88888.00 2015-09-07 10:14:59.000 250 24987.29 7029.26 -19440.97 88888.00 2015-09-07 10:15:00.000 250 24987.29 7029.28 -19440.92 32434.32 2015-09-07 10:15:01.000 250 24987.27 7029.30 -19440.96 88888.00 2015-09-07 10:15:02.000 250 24987.26 7029.31 -19440.97 88888.00 2015-09-07 10:15:03.000 250 24987.28 7029.28 -19440.96 88888.00 2015-09-07 10:15:04.000 250 24987.27 7029.26 -19440.96 88888.00 2015-09-07 10:15:05.000 250 24987.29 7029.28 -19440.94 32434.55 2015-09-07 10:15:06.000 250 24987.30 7029.32 -19440.97 88888.00 2015-09-07 10:15:07.000 250 24987.29 7029.31 -19440.97 88888.00 2015-09-07 10:15:08.000 250 24987.26 7029.31 -19440.99 88888.00 2015-09-07 10:15:09.000 250 24987.28 7029.30 -19441.01 88888.00 2015-09-07 10:15:10.000 250 24987.26 7029.35 -19441.01 32434.39 2015-09-07 10:15:11.000 250 24987.25 7029.38 -19440.97 88888.00 2015-09-07 10:15:12.000 250 24987.24 7029.38 -19440.99 88888.00 2015-09-07 10:15:13.000 250 24987.26 7029.36 -19440.99 88888.00 2015-09-07 10:15:14.000 250 24987.25 7029.31 -19440.99 88888.00 2015-09-07 10:15:15.000 250 24987.22 7029.36 -19440.97 32434.34 2015-09-07 10:15:16.000 250 24987.17 7029.38 -19440.99 88888.00 2015-09-07 10:15:17.000 250 24987.19 7029.35 -19440.97 88888.00 2015-09-07 10:15:18.000 250 24987.18 7029.34 -19440.99 88888.00 2015-09-07 10:15:19.000 250 24987.17 7029.36 -19441.01 88888.00 2015-09-07 10:15:20.000 250 24987.16 7029.41 -19440.97 32434.30 2015-09-07 10:15:21.000 250 24987.11 7029.42 -19440.94 88888.00 2015-09-07 10:15:22.000 250 24987.12 7029.42 -19440.99 88888.00 2015-09-07 10:15:23.000 250 24987.16 7029.39 -19440.99 88888.00 2015-09-07 10:15:24.000 250 24987.20 7029.36 -19440.96 88888.00 2015-09-07 10:15:25.000 250 24987.18 7029.38 -19440.96 32434.35 2015-09-07 10:15:26.000 250 24987.16 7029.43 -19440.94 88888.00 2015-09-07 10:15:27.000 250 24987.15 7029.44 -19440.94 88888.00 2015-09-07 10:15:28.000 250 24987.15 7029.39 -19440.96 88888.00 2015-09-07 10:15:29.000 250 24987.14 7029.36 -19440.96 88888.00 2015-09-07 10:15:30.000 250 24987.13 7029.34 -19440.97 32434.29 2015-09-07 10:15:31.000 250 24987.16 7029.39 -19440.96 88888.00 2015-09-07 10:15:32.000 250 24987.17 7029.35 -19440.94 88888.00 2015-09-07 10:15:33.000 250 24987.19 7029.34 -19440.97 88888.00 2015-09-07 10:15:34.000 250 24987.17 7029.32 -19440.96 88888.00 2015-09-07 10:15:35.000 250 24987.18 7029.40 -19440.94 32434.41 2015-09-07 10:15:36.000 250 24987.17 7029.40 -19440.97 88888.00 2015-09-07 10:15:37.000 250 24987.16 7029.38 -19440.97 88888.00 2015-09-07 10:15:38.000 250 24987.14 7029.35 -19440.97 88888.00 2015-09-07 10:15:39.000 250 24987.14 7029.36 -19440.97 88888.00 2015-09-07 10:15:40.000 250 24987.15 7029.37 -19440.97 32434.31 2015-09-07 10:15:41.000 250 24987.16 7029.35 -19441.01 88888.00 2015-09-07 10:15:42.000 250 24987.15 7029.37 -19441.01 88888.00 2015-09-07 10:15:43.000 250 24987.15 7029.36 -19440.99 88888.00 2015-09-07 10:15:44.000 250 24987.16 7029.37 -19440.99 88888.00 2015-09-07 10:15:45.000 250 24987.11 7029.41 -19440.96 32434.22 2015-09-07 10:15:46.000 250 24987.09 7029.46 -19440.94 88888.00 2015-09-07 10:15:47.000 250 24987.11 7029.45 -19440.94 88888.00 2015-09-07 10:15:48.000 250 24987.09 7029.42 -19440.97 88888.00 2015-09-07 10:15:49.000 250 24987.09 7029.46 -19440.96 88888.00 2015-09-07 10:15:50.000 250 24987.10 7029.47 -19440.97 32434.48 2015-09-07 10:15:51.000 250 24987.10 7029.47 -19440.97 88888.00 2015-09-07 10:15:52.000 250 24987.12 7029.43 -19440.99 88888.00 2015-09-07 10:15:53.000 250 24987.09 7029.43 -19440.99 88888.00 2015-09-07 10:15:54.000 250 24987.09 7029.43 -19440.99 88888.00 2015-09-07 10:15:55.000 250 24987.10 7029.44 -19440.97 32434.21 2015-09-07 10:15:56.000 250 24987.09 7029.47 -19440.94 88888.00 2015-09-07 10:15:57.000 250 24987.07 7029.43 -19440.94 88888.00 2015-09-07 10:15:58.000 250 24987.07 7029.38 -19440.94 88888.00 2015-09-07 10:15:59.000 250 24987.08 7029.37 -19440.94 88888.00 2015-09-07 10:16:00.000 250 24987.09 7029.39 -19440.92 32434.20 2015-09-07 10:16:01.000 250 24987.06 7029.44 -19440.90 88888.00 2015-09-07 10:16:02.000 250 24987.11 7029.41 -19440.94 88888.00 2015-09-07 10:16:03.000 250 24987.13 7029.40 -19440.94 88888.00 2015-09-07 10:16:04.000 250 24987.10 7029.40 -19440.99 88888.00 2015-09-07 10:16:05.000 250 24987.05 7029.45 -19440.96 32434.33 2015-09-07 10:16:06.000 250 24987.07 7029.47 -19440.94 88888.00 2015-09-07 10:16:07.000 250 24987.06 7029.46 -19440.94 88888.00 2015-09-07 10:16:08.000 250 24987.06 7029.44 -19440.94 88888.00 2015-09-07 10:16:09.000 250 24987.04 7029.44 -19440.97 88888.00 2015-09-07 10:16:10.000 250 24987.02 7029.43 -19440.94 32434.45 2015-09-07 10:16:11.000 250 24987.01 7029.45 -19440.90 88888.00 2015-09-07 10:16:12.000 250 24987.04 7029.44 -19440.90 88888.00 2015-09-07 10:16:13.000 250 24987.07 7029.44 -19440.96 88888.00 2015-09-07 10:16:14.000 250 24987.06 7029.45 -19440.94 88888.00 2015-09-07 10:16:15.000 250 24987.05 7029.47 -19440.92 32434.44 2015-09-07 10:16:16.000 250 24987.04 7029.50 -19440.90 88888.00 2015-09-07 10:16:17.000 250 24987.05 7029.50 -19440.94 88888.00 2015-09-07 10:16:18.000 250 24987.05 7029.47 -19440.99 88888.00 2015-09-07 10:16:19.000 250 24987.07 7029.53 -19440.99 88888.00 2015-09-07 10:16:20.000 250 24987.06 7029.53 -19440.96 32434.22 2015-09-07 10:16:21.000 250 24987.06 7029.52 -19440.94 88888.00 2015-09-07 10:16:22.000 250 24987.06 7029.48 -19440.92 88888.00 2015-09-07 10:16:23.000 250 24987.06 7029.44 -19440.97 88888.00 2015-09-07 10:16:24.000 250 24987.05 7029.43 -19440.96 88888.00 2015-09-07 10:16:25.000 250 24987.04 7029.47 -19440.97 32434.34 2015-09-07 10:16:26.000 250 24987.04 7029.53 -19440.94 88888.00 2015-09-07 10:16:27.000 250 24987.04 7029.51 -19440.97 88888.00 2015-09-07 10:16:28.000 250 24987.07 7029.48 -19440.96 88888.00 2015-09-07 10:16:29.000 250 24987.06 7029.51 -19440.96 88888.00 2015-09-07 10:16:30.000 250 24987.05 7029.50 -19440.94 32434.16 2015-09-07 10:16:31.000 250 24987.04 7029.53 -19440.92 88888.00 2015-09-07 10:16:32.000 250 24987.05 7029.52 -19440.90 88888.00 2015-09-07 10:16:33.000 250 24987.06 7029.50 -19440.92 88888.00 2015-09-07 10:16:34.000 250 24987.07 7029.51 -19440.94 88888.00 2015-09-07 10:16:35.000 250 24987.03 7029.53 -19440.92 32434.16 2015-09-07 10:16:36.000 250 24987.00 7029.58 -19440.92 88888.00 2015-09-07 10:16:37.000 250 24987.01 7029.59 -19440.92 88888.00 2015-09-07 10:16:38.000 250 24987.01 7029.59 -19440.92 88888.00 2015-09-07 10:16:39.000 250 24987.02 7029.61 -19440.92 88888.00 2015-09-07 10:16:40.000 250 24986.99 7029.59 -19440.92 32434.26 2015-09-07 10:16:41.000 250 24986.98 7029.63 -19440.90 88888.00 2015-09-07 10:16:42.000 250 24986.98 7029.63 -19440.94 88888.00 2015-09-07 10:16:43.000 250 24986.98 7029.64 -19440.96 88888.00 2015-09-07 10:16:44.000 250 24987.00 7029.62 -19440.92 88888.00 2015-09-07 10:16:45.000 250 24986.98 7029.63 -19440.92 32434.36 2015-09-07 10:16:46.000 250 24987.01 7029.68 -19440.90 88888.00 2015-09-07 10:16:47.000 250 24987.02 7029.65 -19440.94 88888.00 2015-09-07 10:16:48.000 250 24987.02 7029.62 -19440.94 88888.00 2015-09-07 10:16:49.000 250 24987.01 7029.61 -19440.92 88888.00 2015-09-07 10:16:50.000 250 24987.00 7029.63 -19440.90 32434.37 2015-09-07 10:16:51.000 250 24986.97 7029.66 -19440.90 88888.00 2015-09-07 10:16:52.000 250 24986.98 7029.62 -19440.90 88888.00 2015-09-07 10:16:53.000 250 24986.96 7029.59 -19440.94 88888.00 2015-09-07 10:16:54.000 250 24986.96 7029.63 -19440.92 88888.00 2015-09-07 10:16:55.000 250 24986.95 7029.67 -19440.90 32434.12 2015-09-07 10:16:56.000 250 24986.93 7029.67 -19440.92 88888.00 2015-09-07 10:16:57.000 250 24986.91 7029.61 -19440.96 88888.00 2015-09-07 10:16:58.000 250 24986.91 7029.60 -19440.97 88888.00 2015-09-07 10:16:59.000 250 24986.91 7029.67 -19440.94 88888.00 2015-09-07 10:17:00.000 250 24986.89 7029.67 -19440.94 32434.15 2015-09-07 10:17:01.000 250 24986.87 7029.65 -19440.92 88888.00 2015-09-07 10:17:02.000 250 24986.87 7029.62 -19440.96 88888.00 2015-09-07 10:17:03.000 250 24986.87 7029.61 -19440.97 88888.00 2015-09-07 10:17:04.000 250 24986.89 7029.65 -19440.97 88888.00 2015-09-07 10:17:05.000 250 24986.90 7029.68 -19440.94 32434.24 2015-09-07 10:17:06.000 250 24986.84 7029.72 -19440.94 88888.00 2015-09-07 10:17:07.000 250 24986.83 7029.69 -19440.96 88888.00 2015-09-07 10:17:08.000 250 24986.85 7029.66 -19440.94 88888.00 2015-09-07 10:17:09.000 250 24986.84 7029.62 -19440.94 88888.00 2015-09-07 10:17:10.000 250 24986.84 7029.67 -19440.94 32434.03 2015-09-07 10:17:11.000 250 24986.87 7029.70 -19440.90 88888.00 2015-09-07 10:17:12.000 250 24986.86 7029.68 -19440.92 88888.00 2015-09-07 10:17:13.000 250 24986.86 7029.68 -19440.92 88888.00 2015-09-07 10:17:14.000 250 24986.84 7029.71 -19440.92 88888.00 2015-09-07 10:17:15.000 250 24986.84 7029.72 -19440.92 32434.12 2015-09-07 10:17:16.000 250 24986.85 7029.74 -19440.90 88888.00 2015-09-07 10:17:17.000 250 24986.82 7029.68 -19440.92 88888.00 2015-09-07 10:17:18.000 250 24986.83 7029.62 -19440.94 88888.00 2015-09-07 10:17:19.000 250 24986.86 7029.62 -19440.96 88888.00 2015-09-07 10:17:20.000 250 24986.83 7029.60 -19440.92 32434.29 2015-09-07 10:17:21.000 250 24986.82 7029.63 -19440.90 88888.00 2015-09-07 10:17:22.000 250 24986.80 7029.65 -19440.90 88888.00 2015-09-07 10:17:23.000 250 24986.82 7029.62 -19440.92 88888.00 2015-09-07 10:17:24.000 250 24986.79 7029.61 -19440.94 88888.00 2015-09-07 10:17:25.000 250 24986.80 7029.66 -19440.92 32434.04 2015-09-07 10:17:26.000 250 24986.78 7029.73 -19440.92 88888.00 2015-09-07 10:17:27.000 250 24986.77 7029.70 -19440.97 88888.00 2015-09-07 10:17:28.000 250 24986.78 7029.67 -19440.96 88888.00 2015-09-07 10:17:29.000 250 24986.78 7029.67 -19440.92 88888.00 2015-09-07 10:17:30.000 250 24986.79 7029.69 -19440.92 32434.16 2015-09-07 10:17:31.000 250 24986.79 7029.72 -19440.90 88888.00 2015-09-07 10:17:32.000 250 24986.77 7029.70 -19440.90 88888.00 2015-09-07 10:17:33.000 250 24986.75 7029.68 -19440.92 88888.00 2015-09-07 10:17:34.000 250 24986.76 7029.70 -19440.90 88888.00 2015-09-07 10:17:35.000 250 24986.75 7029.69 -19440.90 32433.98 2015-09-07 10:17:36.000 250 24986.73 7029.69 -19440.94 88888.00 2015-09-07 10:17:37.000 250 24986.71 7029.66 -19440.97 88888.00 2015-09-07 10:17:38.000 250 24986.72 7029.68 -19440.99 88888.00 2015-09-07 10:17:39.000 250 24986.73 7029.67 -19440.97 88888.00 2015-09-07 10:17:40.000 250 24986.72 7029.67 -19440.92 32433.99 2015-09-07 10:17:41.000 250 24986.73 7029.70 -19440.90 88888.00 2015-09-07 10:17:42.000 250 24986.71 7029.70 -19440.90 88888.00 2015-09-07 10:17:43.000 250 24986.70 7029.65 -19440.94 88888.00 2015-09-07 10:17:44.000 250 24986.73 7029.67 -19440.92 88888.00 2015-09-07 10:17:45.000 250 24986.73 7029.71 -19440.90 32434.08 2015-09-07 10:17:46.000 250 24986.68 7029.74 -19440.90 88888.00 2015-09-07 10:17:47.000 250 24986.67 7029.72 -19440.92 88888.00 2015-09-07 10:17:48.000 250 24986.68 7029.68 -19440.97 88888.00 2015-09-07 10:17:49.000 250 24986.71 7029.66 -19440.97 88888.00 2015-09-07 10:17:50.000 250 24986.73 7029.68 -19440.94 32434.07 2015-09-07 10:17:51.000 250 24986.68 7029.71 -19440.94 88888.00 2015-09-07 10:17:52.000 250 24986.69 7029.71 -19440.97 88888.00 2015-09-07 10:17:53.000 250 24986.69 7029.70 -19440.97 88888.00 2015-09-07 10:17:54.000 250 24986.71 7029.67 -19440.97 88888.00 2015-09-07 10:17:55.000 250 24986.73 7029.75 -19440.94 32434.04 2015-09-07 10:17:56.000 250 24986.69 7029.78 -19440.90 88888.00 2015-09-07 10:17:57.000 250 24986.71 7029.76 -19440.96 88888.00 2015-09-07 10:17:58.000 250 24986.69 7029.71 -19440.97 88888.00 2015-09-07 10:17:59.000 250 24986.68 7029.70 -19440.99 88888.00 2015-09-07 10:18:00.000 250 24986.67 7029.70 -19440.97 32434.08 2015-09-07 10:18:01.000 250 24986.67 7029.73 -19440.97 88888.00 2015-09-07 10:18:02.000 250 24986.66 7029.70 -19440.97 88888.00 2015-09-07 10:18:03.000 250 24986.68 7029.70 -19440.99 88888.00 2015-09-07 10:18:04.000 250 24986.70 7029.68 -19440.99 88888.00 2015-09-07 10:18:05.000 250 24986.70 7029.73 -19440.99 32434.02 2015-09-07 10:18:06.000 250 24986.66 7029.74 -19440.97 88888.00 2015-09-07 10:18:07.000 250 24986.69 7029.69 -19440.94 88888.00 2015-09-07 10:18:08.000 250 24986.69 7029.67 -19440.97 88888.00 2015-09-07 10:18:09.000 250 24986.65 7029.70 -19440.97 88888.00 2015-09-07 10:18:10.000 250 24986.68 7029.70 -19440.94 32434.20 2015-09-07 10:18:11.000 250 24986.68 7029.73 -19440.92 88888.00 2015-09-07 10:18:12.000 250 24986.70 7029.71 -19440.90 88888.00 2015-09-07 10:18:13.000 250 24986.72 7029.71 -19440.94 88888.00 2015-09-07 10:18:14.000 250 24986.71 7029.72 -19440.94 88888.00 2015-09-07 10:18:15.000 250 24986.67 7029.71 -19440.96 32433.94 2015-09-07 10:18:16.000 250 24986.66 7029.71 -19440.92 88888.00 2015-09-07 10:18:17.000 250 24986.66 7029.72 -19440.92 88888.00 2015-09-07 10:18:18.000 250 24986.66 7029.71 -19440.94 88888.00 2015-09-07 10:18:19.000 250 24986.68 7029.72 -19440.96 88888.00 2015-09-07 10:18:20.000 250 24986.66 7029.73 -19440.99 32433.89 2015-09-07 10:18:21.000 250 24986.68 7029.77 -19440.97 88888.00 2015-09-07 10:18:22.000 250 24986.66 7029.75 -19440.99 88888.00 2015-09-07 10:18:23.000 250 24986.67 7029.70 -19440.99 88888.00 2015-09-07 10:18:24.000 250 24986.64 7029.71 -19440.94 88888.00 2015-09-07 10:18:25.000 250 24986.63 7029.76 -19440.94 32434.16 2015-09-07 10:18:26.000 250 24986.62 7029.77 -19440.94 88888.00 2015-09-07 10:18:27.000 250 24986.61 7029.75 -19440.97 88888.00 2015-09-07 10:18:28.000 250 24986.58 7029.76 -19441.01 88888.00 2015-09-07 10:18:29.000 250 24986.56 7029.73 -19441.01 88888.00 2015-09-07 10:18:30.000 250 24986.55 7029.75 -19440.97 32433.94 2015-09-07 10:18:31.000 250 24986.55 7029.76 -19440.97 88888.00 2015-09-07 10:18:32.000 250 24986.57 7029.72 -19440.99 88888.00 2015-09-07 10:18:33.000 250 24986.58 7029.69 -19440.97 88888.00 2015-09-07 10:18:34.000 250 24986.55 7029.70 -19441.01 88888.00 2015-09-07 10:18:35.000 250 24986.53 7029.70 -19441.01 32433.95 2015-09-07 10:18:36.000 250 24986.51 7029.75 -19440.99 88888.00 2015-09-07 10:18:37.000 250 24986.51 7029.74 -19441.03 88888.00 2015-09-07 10:18:38.000 250 24986.55 7029.69 -19441.01 88888.00 2015-09-07 10:18:39.000 250 24986.54 7029.69 -19440.99 88888.00 2015-09-07 10:18:40.000 250 24986.53 7029.70 -19441.01 32433.95 2015-09-07 10:18:41.000 250 24986.53 7029.74 -19440.97 88888.00 2015-09-07 10:18:42.000 250 24986.52 7029.73 -19440.99 88888.00 2015-09-07 10:18:43.000 250 24986.53 7029.73 -19441.06 88888.00 2015-09-07 10:18:44.000 250 24986.53 7029.74 -19441.08 88888.00 2015-09-07 10:18:45.000 250 24986.54 7029.76 -19441.06 32433.92 2015-09-07 10:18:46.000 250 24986.50 7029.79 -19441.03 88888.00 2015-09-07 10:18:47.000 250 24986.53 7029.78 -19441.05 88888.00 2015-09-07 10:18:48.000 250 24986.52 7029.74 -19441.05 88888.00 2015-09-07 10:18:49.000 250 24986.53 7029.70 -19441.03 88888.00 2015-09-07 10:18:50.000 250 24986.50 7029.73 -19441.01 32433.99 2015-09-07 10:18:51.000 250 24986.50 7029.79 -19441.01 88888.00 2015-09-07 10:18:52.000 250 24986.52 7029.78 -19441.01 88888.00 2015-09-07 10:18:53.000 250 24986.52 7029.74 -19441.01 88888.00 2015-09-07 10:18:54.000 250 24986.49 7029.74 -19441.01 88888.00 2015-09-07 10:18:55.000 250 24986.50 7029.78 -19440.97 32433.91 2015-09-07 10:18:56.000 250 24986.49 7029.78 -19440.96 88888.00 2015-09-07 10:18:57.000 250 24986.47 7029.76 -19440.96 88888.00 2015-09-07 10:18:58.000 250 24986.45 7029.73 -19440.99 88888.00 2015-09-07 10:18:59.000 250 24986.48 7029.75 -19440.97 88888.00 2015-09-07 10:19:00.000 250 24986.46 7029.80 -19440.96 32434.07 2015-09-07 10:19:01.000 250 24986.47 7029.81 -19440.97 88888.00 2015-09-07 10:19:02.000 250 24986.48 7029.76 -19440.99 88888.00 2015-09-07 10:19:03.000 250 24986.50 7029.74 -19440.97 88888.00 2015-09-07 10:19:04.000 250 24986.51 7029.75 -19440.99 88888.00 2015-09-07 10:19:05.000 250 24986.50 7029.78 -19440.99 32434.01 2015-09-07 10:19:06.000 250 24986.49 7029.79 -19440.96 88888.00 2015-09-07 10:19:07.000 250 24986.51 7029.77 -19440.94 88888.00 2015-09-07 10:19:08.000 250 24986.49 7029.75 -19440.94 88888.00 2015-09-07 10:19:09.000 250 24986.50 7029.76 -19440.97 88888.00 2015-09-07 10:19:10.000 250 24986.55 7029.80 -19440.99 32433.83 2015-09-07 10:19:11.000 250 24986.54 7029.80 -19440.99 88888.00 2015-09-07 10:19:12.000 250 24986.56 7029.78 -19440.99 88888.00 2015-09-07 10:19:13.000 250 24986.53 7029.77 -19440.97 88888.00 2015-09-07 10:19:14.000 250 24986.53 7029.80 -19440.97 88888.00 2015-09-07 10:19:15.000 250 24986.54 7029.82 -19440.97 32433.95 2015-09-07 10:19:16.000 250 24986.52 7029.86 -19440.96 88888.00 2015-09-07 10:19:17.000 250 24986.53 7029.85 -19440.97 88888.00 2015-09-07 10:19:18.000 250 24986.52 7029.82 -19440.96 88888.00 2015-09-07 10:19:19.000 250 24986.53 7029.80 -19440.94 88888.00 2015-09-07 10:19:20.000 250 24986.52 7029.78 -19440.94 32434.00 2015-09-07 10:19:21.000 250 24986.53 7029.81 -19440.94 88888.00 2015-09-07 10:19:22.000 250 24986.54 7029.77 -19440.97 88888.00 2015-09-07 10:19:23.000 250 24986.51 7029.76 -19440.97 88888.00 2015-09-07 10:19:24.000 250 24986.54 7029.79 -19440.96 88888.00 2015-09-07 10:19:25.000 250 24986.50 7029.82 -19440.94 32433.86 2015-09-07 10:19:26.000 250 24986.47 7029.82 -19440.92 88888.00 2015-09-07 10:19:27.000 250 24986.47 7029.82 -19440.96 88888.00 2015-09-07 10:19:28.000 250 24986.47 7029.81 -19440.97 88888.00 2015-09-07 10:19:29.000 250 24986.45 7029.82 -19440.97 88888.00 2015-09-07 10:19:30.000 250 24986.45 7029.80 -19440.97 32433.74 2015-09-07 10:19:31.000 250 24986.44 7029.83 -19440.96 88888.00 2015-09-07 10:19:32.000 250 24986.45 7029.83 -19440.97 88888.00 2015-09-07 10:19:33.000 250 24986.43 7029.82 -19440.97 88888.00 2015-09-07 10:19:34.000 250 24986.41 7029.82 -19440.97 88888.00 2015-09-07 10:19:35.000 250 24986.41 7029.84 -19440.96 32433.91 2015-09-07 10:19:36.000 250 24986.42 7029.87 -19440.94 88888.00 2015-09-07 10:19:37.000 250 24986.43 7029.87 -19440.97 88888.00 2015-09-07 10:19:38.000 250 24986.39 7029.83 -19440.97 88888.00 2015-09-07 10:19:39.000 250 24986.36 7029.87 -19440.99 88888.00 2015-09-07 10:19:40.000 250 24986.35 7029.89 -19440.97 32433.83 2015-09-07 10:19:41.000 250 24986.37 7029.91 -19440.96 88888.00 2015-09-07 10:19:42.000 250 24986.34 7029.90 -19440.94 88888.00 2015-09-07 10:19:43.000 250 24986.32 7029.92 -19440.94 88888.00 2015-09-07 10:19:44.000 250 24986.32 7029.92 -19440.96 88888.00 2015-09-07 10:19:45.000 250 24986.31 7029.90 -19440.97 32433.84 2015-09-07 10:19:46.000 250 24986.30 7029.92 -19441.01 88888.00 2015-09-07 10:19:47.000 250 24986.29 7029.91 -19441.01 88888.00 2015-09-07 10:19:48.000 250 24986.29 7029.87 -19441.01 88888.00 2015-09-07 10:19:49.000 250 24986.26 7029.87 -19441.01 88888.00 2015-09-07 10:19:50.000 250 24986.28 7029.91 -19440.97 32433.82 2015-09-07 10:19:51.000 250 24986.29 7029.93 -19440.99 88888.00 2015-09-07 10:19:52.000 250 24986.25 7029.93 -19440.99 88888.00 2015-09-07 10:19:53.000 250 24986.24 7029.89 -19440.99 88888.00 2015-09-07 10:19:54.000 250 24986.24 7029.88 -19440.99 88888.00 2015-09-07 10:19:55.000 250 24986.23 7029.90 -19440.99 32433.78 2015-09-07 10:19:56.000 250 24986.26 7029.93 -19440.97 88888.00 2015-09-07 10:19:57.000 250 24986.24 7029.94 -19440.99 88888.00 2015-09-07 10:19:58.000 250 24986.23 7029.90 -19441.03 88888.00 2015-09-07 10:19:59.000 250 24986.22 7029.88 -19441.03 88888.00 2015-09-07 10:20:00.000 250 24986.22 7029.91 -19441.05 32433.90 2015-09-07 10:20:01.000 250 24986.21 7029.95 -19440.99 88888.00 2015-09-07 10:20:02.000 250 24986.20 7029.96 -19441.01 88888.00 2015-09-07 10:20:03.000 250 24986.21 7029.94 -19441.01 88888.00 2015-09-07 10:20:04.000 250 24986.20 7029.94 -19441.03 88888.00 2015-09-07 10:20:05.000 250 24986.20 7029.96 -19441.01 32433.71 2015-09-07 10:20:06.000 250 24986.19 7029.99 -19440.99 88888.00 2015-09-07 10:20:07.000 250 24986.20 7029.95 -19441.03 88888.00 2015-09-07 10:20:08.000 250 24986.20 7029.95 -19441.01 88888.00 2015-09-07 10:20:09.000 250 24986.17 7029.94 -19441.03 88888.00 2015-09-07 10:20:10.000 250 24986.18 7029.92 -19441.03 32433.74 2015-09-07 10:20:11.000 250 24986.18 7029.94 -19441.01 88888.00 2015-09-07 10:20:12.000 250 24986.20 7029.94 -19441.01 88888.00 2015-09-07 10:20:13.000 250 24986.22 7029.91 -19441.05 88888.00 2015-09-07 10:20:14.000 250 24986.22 7029.90 -19441.06 88888.00 2015-09-07 10:20:15.000 250 24986.19 7029.92 -19440.99 32433.88 2015-09-07 10:20:16.000 250 24986.18 7029.95 -19441.01 88888.00 2015-09-07 10:20:17.000 250 24986.20 7029.94 -19441.01 88888.00 2015-09-07 10:20:18.000 250 24986.20 7029.94 -19441.01 88888.00 2015-09-07 10:20:19.000 250 24986.24 7029.97 -19440.99 88888.00 2015-09-07 10:20:20.000 250 24986.22 7029.98 -19440.97 32433.66 2015-09-07 10:20:21.000 250 24986.23 7030.00 -19440.97 88888.00 2015-09-07 10:20:22.000 250 24986.20 7030.02 -19440.99 88888.00 2015-09-07 10:20:23.000 250 24986.21 7029.99 -19440.99 88888.00 2015-09-07 10:20:24.000 250 24986.18 7029.99 -19440.96 88888.00 2015-09-07 10:20:25.000 250 24986.17 7030.03 -19440.97 32433.66 2015-09-07 10:20:26.000 250 24986.18 7030.02 -19440.96 88888.00 2015-09-07 10:20:27.000 250 24986.19 7030.03 -19440.97 88888.00 2015-09-07 10:20:28.000 250 24986.20 7029.98 -19440.97 88888.00 2015-09-07 10:20:29.000 250 24986.21 7029.99 -19440.97 88888.00 2015-09-07 10:20:30.000 250 24986.20 7030.01 -19440.97 32433.89 2015-09-07 10:20:31.000 250 24986.20 7030.03 -19440.96 88888.00 2015-09-07 10:20:32.000 250 24986.19 7030.01 -19441.01 88888.00 2015-09-07 10:20:33.000 250 24986.17 7029.99 -19441.03 88888.00 2015-09-07 10:20:34.000 250 24986.18 7029.98 -19440.99 88888.00 2015-09-07 10:20:35.000 250 24986.13 7029.99 -19440.97 32433.68 2015-09-07 10:20:36.000 250 24986.17 7030.02 -19440.94 88888.00 2015-09-07 10:20:37.000 250 24986.19 7029.99 -19440.92 88888.00 2015-09-07 10:20:38.000 250 24986.22 7029.97 -19440.99 88888.00 2015-09-07 10:20:39.000 250 24986.22 7029.99 -19440.99 88888.00 2015-09-07 10:20:40.000 250 24986.22 7030.00 -19440.97 32433.84 2015-09-07 10:20:41.000 250 24986.21 7029.99 -19440.99 88888.00 2015-09-07 10:20:42.000 250 24986.22 7029.97 -19440.97 88888.00 2015-09-07 10:20:43.000 250 24986.25 7029.97 -19440.99 88888.00 2015-09-07 10:20:44.000 250 24986.20 7029.96 -19440.97 88888.00 2015-09-07 10:20:45.000 250 24986.18 7029.99 -19440.96 32433.63 2015-09-07 10:20:46.000 250 24986.19 7029.99 -19440.97 88888.00 2015-09-07 10:20:47.000 250 24986.17 7029.97 -19440.94 88888.00 2015-09-07 10:20:48.000 250 24986.15 7029.93 -19440.97 88888.00 2015-09-07 10:20:49.000 250 24986.16 7029.96 -19440.99 88888.00 2015-09-07 10:20:50.000 250 24986.17 7029.99 -19440.99 32433.82 2015-09-07 10:20:51.000 250 24986.15 7030.01 -19440.97 88888.00 2015-09-07 10:20:52.000 250 24986.15 7030.02 -19440.96 88888.00 2015-09-07 10:20:53.000 250 24986.16 7029.99 -19440.97 88888.00 2015-09-07 10:20:54.000 250 24986.17 7029.97 -19440.99 88888.00 2015-09-07 10:20:55.000 250 24986.14 7029.97 -19440.94 32433.62 2015-09-07 10:20:56.000 250 24986.16 7030.00 -19440.92 88888.00 2015-09-07 10:20:57.000 250 24986.15 7029.98 -19440.94 88888.00 2015-09-07 10:20:58.000 250 24986.16 7029.98 -19440.94 88888.00 2015-09-07 10:20:59.000 250 24986.16 7029.92 -19440.92 88888.00 2015-09-07 10:21:00.000 250 24986.14 7029.97 -19440.92 32433.68 2015-09-07 10:21:01.000 250 24986.11 7030.02 -19440.96 88888.00 2015-09-07 10:21:02.000 250 24986.14 7029.98 -19440.97 88888.00 2015-09-07 10:21:03.000 250 24986.11 7029.96 -19440.97 88888.00 2015-09-07 10:21:04.000 250 24986.11 7029.96 -19440.96 88888.00 2015-09-07 10:21:05.000 250 24986.12 7029.99 -19440.94 32433.65 2015-09-07 10:21:06.000 250 24986.09 7030.00 -19440.94 88888.00 2015-09-07 10:21:07.000 250 24986.09 7029.98 -19440.97 88888.00 2015-09-07 10:21:08.000 250 24986.10 7029.95 -19440.97 88888.00 2015-09-07 10:21:09.000 250 24986.06 7029.96 -19440.94 88888.00 2015-09-07 10:21:10.000 250 24986.03 7029.95 -19440.92 32433.82 2015-09-07 10:21:11.000 250 24986.04 7029.96 -19440.90 88888.00 2015-09-07 10:21:12.000 250 24986.03 7029.92 -19440.94 88888.00 2015-09-07 10:21:13.000 250 24986.05 7029.90 -19440.97 88888.00 2015-09-07 10:21:14.000 250 24986.03 7029.85 -19440.96 88888.00 2015-09-07 10:21:15.000 250 24985.98 7029.87 -19440.97 32433.69 2015-09-07 10:21:16.000 250 24985.97 7029.92 -19440.94 88888.00 2015-09-07 10:21:17.000 250 24985.95 7029.88 -19440.92 88888.00 2015-09-07 10:21:18.000 250 24985.91 7029.86 -19440.97 88888.00 2015-09-07 10:21:19.000 250 24985.91 7029.90 -19440.97 88888.00 2015-09-07 10:21:20.000 250 24985.95 7029.93 -19440.94 32433.60 2015-09-07 10:21:21.000 250 24985.94 7029.93 -19440.92 88888.00 2015-09-07 10:21:22.000 250 24985.94 7029.92 -19440.94 88888.00 2015-09-07 10:21:23.000 250 24985.95 7029.93 -19440.94 88888.00 2015-09-07 10:21:24.000 250 24985.93 7029.94 -19440.94 88888.00 2015-09-07 10:21:25.000 250 24985.94 7029.93 -19440.96 32433.47 2015-09-07 10:21:26.000 250 24985.93 7029.96 -19440.92 88888.00 2015-09-07 10:21:27.000 250 24985.90 7029.94 -19440.94 88888.00 2015-09-07 10:21:28.000 250 24985.89 7029.89 -19440.97 88888.00 2015-09-07 10:21:29.000 250 24985.91 7029.88 -19440.94 88888.00 2015-09-07 10:21:30.000 250 24985.92 7029.92 -19440.97 32433.68 2015-09-07 10:21:31.000 250 24985.90 7029.97 -19440.97 88888.00 2015-09-07 10:21:32.000 250 24985.90 7029.92 -19440.97 88888.00 2015-09-07 10:21:33.000 250 24985.92 7029.90 -19440.97 88888.00 2015-09-07 10:21:34.000 250 24985.95 7029.90 -19440.99 88888.00 2015-09-07 10:21:35.000 250 24985.94 7029.93 -19440.97 32433.55 2015-09-07 10:21:36.000 250 24985.92 7029.99 -19440.97 88888.00 2015-09-07 10:21:37.000 250 24985.96 7029.97 -19440.97 88888.00 2015-09-07 10:21:38.000 250 24985.93 7029.90 -19441.01 88888.00 2015-09-07 10:21:39.000 250 24985.95 7029.89 -19441.01 88888.00 2015-09-07 10:21:40.000 250 24985.97 7029.95 -19440.99 32433.47 2015-09-07 10:21:41.000 250 24985.97 7029.98 -19441.01 88888.00 2015-09-07 10:21:42.000 250 24985.95 7029.94 -19440.99 88888.00 2015-09-07 10:21:43.000 250 24985.99 7029.91 -19440.99 88888.00 2015-09-07 10:21:44.000 250 24985.95 7029.90 -19441.03 88888.00 2015-09-07 10:21:45.000 250 24985.96 7029.93 -19441.01 32433.55 2015-09-07 10:21:46.000 250 24985.92 7029.98 -19440.99 88888.00 2015-09-07 10:21:47.000 250 24985.92 7029.94 -19440.99 88888.00 2015-09-07 10:21:48.000 250 24985.94 7029.93 -19441.03 88888.00 2015-09-07 10:21:49.000 250 24985.95 7029.92 -19441.03 88888.00 2015-09-07 10:21:50.000 250 24985.95 7029.90 -19441.03 32433.47 2015-09-07 10:21:51.000 250 24985.94 7029.91 -19441.03 88888.00 2015-09-07 10:21:52.000 250 24985.95 7029.87 -19441.06 88888.00 2015-09-07 10:21:53.000 250 24985.93 7029.84 -19440.99 88888.00 2015-09-07 10:21:54.000 250 24985.93 7029.86 -19440.99 88888.00 2015-09-07 10:21:55.000 250 24985.94 7029.93 -19440.97 32433.53 2015-09-07 10:21:56.000 250 24985.94 7029.96 -19440.99 88888.00 2015-09-07 10:21:57.000 250 24985.92 7029.95 -19440.99 88888.00 2015-09-07 10:21:58.000 250 24985.95 7029.90 -19441.03 88888.00 2015-09-07 10:21:59.000 250 24985.98 7029.88 -19441.01 88888.00 2015-09-07 10:22:00.000 250 24985.97 7029.93 -19440.97 32433.63 2015-09-07 10:22:01.000 250 24985.93 7029.94 -19441.01 88888.00 2015-09-07 10:22:02.000 250 24985.92 7029.88 -19441.01 88888.00 2015-09-07 10:22:03.000 250 24985.93 7029.82 -19441.03 88888.00 2015-09-07 10:22:04.000 250 24985.95 7029.86 -19441.03 88888.00 2015-09-07 10:22:05.000 250 24985.94 7029.90 -19440.99 32433.48 2015-09-07 10:22:06.000 250 24985.92 7029.90 -19441.01 88888.00 2015-09-07 10:22:07.000 250 24985.93 7029.89 -19440.99 88888.00 2015-09-07 10:22:08.000 250 24985.97 7029.86 -19441.01 88888.00 2015-09-07 10:22:09.000 250 24985.96 7029.89 -19440.99 88888.00 2015-09-07 10:22:10.000 250 24985.91 7029.93 -19440.99 32433.62 2015-09-07 10:22:11.000 250 24985.88 7029.95 -19440.97 88888.00 2015-09-07 10:22:12.000 250 24985.90 7029.91 -19440.99 88888.00 2015-09-07 10:22:13.000 250 24985.93 7029.88 -19440.97 88888.00 2015-09-07 10:22:14.000 250 24985.98 7029.90 -19440.99 88888.00 2015-09-07 10:22:15.000 250 24985.98 7029.91 -19440.97 32433.45 2015-09-07 10:22:16.000 250 24985.93 7029.92 -19440.97 88888.00 2015-09-07 10:22:17.000 250 24985.95 7029.88 -19440.97 88888.00 2015-09-07 10:22:18.000 250 24985.95 7029.84 -19440.94 88888.00 2015-09-07 10:22:19.000 250 24985.93 7029.86 -19440.97 88888.00 2015-09-07 10:22:20.000 250 24985.92 7029.91 -19441.01 32433.65 2015-09-07 10:22:21.000 250 24985.91 7029.95 -19440.99 88888.00 2015-09-07 10:22:22.000 250 24985.89 7029.90 -19440.97 88888.00 2015-09-07 10:22:23.000 250 24985.89 7029.86 -19440.99 88888.00 2015-09-07 10:22:24.000 250 24985.92 7029.87 -19440.99 88888.00 2015-09-07 10:22:25.000 250 24985.89 7029.91 -19440.97 32433.47 2015-09-07 10:22:26.000 250 24985.84 7029.95 -19441.03 88888.00 2015-09-07 10:22:27.000 250 24985.86 7029.94 -19440.99 88888.00 2015-09-07 10:22:28.000 250 24985.87 7029.91 -19440.97 88888.00 2015-09-07 10:22:29.000 250 24985.82 7029.86 -19440.99 88888.00 2015-09-07 10:22:30.000 250 24985.82 7029.87 -19440.94 32433.40 2015-09-07 10:22:31.000 250 24985.81 7029.91 -19440.92 88888.00 2015-09-07 10:22:32.000 250 24985.82 7029.89 -19440.94 88888.00 2015-09-07 10:22:33.000 250 24985.85 7029.87 -19440.97 88888.00 2015-09-07 10:22:34.000 250 24985.81 7029.89 -19440.97 88888.00 2015-09-07 10:22:35.000 250 24985.75 7029.95 -19440.99 32433.57 2015-09-07 10:22:36.000 250 24985.76 7029.98 -19440.99 88888.00 2015-09-07 10:22:37.000 250 24985.75 7029.97 -19441.01 88888.00 2015-09-07 10:22:38.000 250 24985.76 7029.97 -19441.03 88888.00 2015-09-07 10:22:39.000 250 24985.76 7029.99 -19441.03 88888.00 2015-09-07 10:22:40.000 250 24985.77 7029.97 -19441.01 32433.37 2015-09-07 10:22:41.000 250 24985.75 7030.00 -19441.01 88888.00 2015-09-07 10:22:42.000 250 24985.76 7029.98 -19441.03 88888.00 2015-09-07 10:22:43.000 250 24985.80 7029.91 -19441.03 88888.00 2015-09-07 10:22:44.000 250 24985.78 7029.90 -19441.03 88888.00 2015-09-07 10:22:45.000 250 24985.75 7029.91 -19441.01 32433.41 2015-09-07 10:22:46.000 250 24985.73 7029.91 -19441.01 88888.00 2015-09-07 10:22:47.000 250 24985.73 7029.87 -19440.99 88888.00 2015-09-07 10:22:48.000 250 24985.73 7029.85 -19441.01 88888.00 2015-09-07 10:22:49.000 250 24985.73 7029.88 -19440.99 88888.00 2015-09-07 10:22:50.000 250 24985.70 7029.93 -19440.99 32433.45 2015-09-07 10:22:51.000 250 24985.69 7029.94 -19440.97 88888.00 2015-09-07 10:22:52.000 250 24985.70 7029.90 -19440.99 88888.00 2015-09-07 10:22:53.000 250 24985.70 7029.91 -19441.01 88888.00 2015-09-07 10:22:54.000 250 24985.70 7029.92 -19441.01 88888.00 2015-09-07 10:22:55.000 250 24985.67 7029.92 -19440.97 32433.44 2015-09-07 10:22:56.000 250 24985.66 7029.91 -19440.96 88888.00 2015-09-07 10:22:57.000 250 24985.67 7029.85 -19440.97 88888.00 2015-09-07 10:22:58.000 250 24985.71 7029.79 -19440.97 88888.00 2015-09-07 10:22:59.000 250 24985.71 7029.80 -19441.01 88888.00 2015-09-07 10:23:00.000 250 24985.70 7029.84 -19441.05 32433.31 2015-09-07 10:23:01.000 250 24985.67 7029.88 -19441.01 88888.00 2015-09-07 10:23:02.000 250 24985.67 7029.86 -19440.99 88888.00 2015-09-07 10:23:03.000 250 24985.66 7029.84 -19440.99 88888.00 2015-09-07 10:23:04.000 250 24985.67 7029.85 -19440.96 88888.00 2015-09-07 10:23:05.000 250 24985.69 7029.89 -19440.97 32433.25 2015-09-07 10:23:06.000 250 24985.67 7029.89 -19440.97 88888.00 2015-09-07 10:23:07.000 250 24985.63 7029.87 -19441.03 88888.00 2015-09-07 10:23:08.000 250 24985.66 7029.83 -19441.06 88888.00 2015-09-07 10:23:09.000 250 24985.72 7029.84 -19441.03 88888.00 2015-09-07 10:23:10.000 250 24985.73 7029.87 -19441.01 32433.48 2015-09-07 10:23:11.000 250 24985.71 7029.89 -19441.01 88888.00 2015-09-07 10:23:12.000 250 24985.67 7029.87 -19441.06 88888.00 2015-09-07 10:23:13.000 250 24985.67 7029.85 -19441.08 88888.00 2015-09-07 10:23:14.000 250 24985.65 7029.86 -19441.10 88888.00 2015-09-07 10:23:15.000 250 24985.65 7029.86 -19441.06 32433.48 2015-09-07 10:23:16.000 250 24985.66 7029.89 -19441.03 88888.00 2015-09-07 10:23:17.000 250 24985.68 7029.87 -19441.08 88888.00 2015-09-07 10:23:18.000 250 24985.69 7029.82 -19441.05 88888.00 2015-09-07 10:23:19.000 250 24985.67 7029.80 -19441.03 88888.00 2015-09-07 10:23:20.000 250 24985.67 7029.85 -19441.03 32433.35 2015-09-07 10:23:21.000 250 24985.64 7029.90 -19441.03 88888.00 2015-09-07 10:23:22.000 250 24985.63 7029.86 -19441.06 88888.00 2015-09-07 10:23:23.000 250 24985.63 7029.84 -19441.06 88888.00 2015-09-07 10:23:24.000 250 24985.64 7029.85 -19441.05 88888.00 2015-09-07 10:23:25.000 250 24985.59 7029.90 -19441.03 32433.32 2015-09-07 10:23:26.000 250 24985.59 7029.92 -19441.01 88888.00 2015-09-07 10:23:27.000 250 24985.60 7029.88 -19441.06 88888.00 2015-09-07 10:23:28.000 250 24985.59 7029.85 -19441.06 88888.00 2015-09-07 10:23:29.000 250 24985.57 7029.86 -19441.06 88888.00 2015-09-07 10:23:30.000 250 24985.55 7029.87 -19441.05 32433.38 2015-09-07 10:23:31.000 250 24985.55 7029.91 -19441.03 88888.00 2015-09-07 10:23:32.000 250 24985.57 7029.91 -19441.06 88888.00 2015-09-07 10:23:33.000 250 24985.58 7029.88 -19441.06 88888.00 2015-09-07 10:23:34.000 250 24985.56 7029.90 -19441.08 88888.00 2015-09-07 10:23:35.000 250 24985.51 7029.91 -19441.12 32433.24 2015-09-07 10:23:36.000 250 24985.49 7029.92 -19441.08 88888.00 2015-09-07 10:23:37.000 250 24985.52 7029.91 -19441.06 88888.00 2015-09-07 10:23:38.000 250 24985.54 7029.87 -19441.08 88888.00 2015-09-07 10:23:39.000 250 24985.57 7029.87 -19441.10 88888.00 2015-09-07 10:23:40.000 250 24985.58 7029.92 -19441.06 32433.23 2015-09-07 10:23:41.000 250 24985.57 7029.94 -19441.06 88888.00 2015-09-07 10:23:42.000 250 24985.58 7029.92 -19441.06 88888.00 2015-09-07 10:23:43.000 250 24985.57 7029.91 -19441.10 88888.00 2015-09-07 10:23:44.000 250 24985.58 7029.91 -19441.06 88888.00 2015-09-07 10:23:45.000 250 24985.56 7029.92 -19441.01 32433.42 2015-09-07 10:23:46.000 250 24985.57 7029.91 -19441.05 88888.00 2015-09-07 10:23:47.000 250 24985.59 7029.89 -19441.05 88888.00 2015-09-07 10:23:48.000 250 24985.55 7029.84 -19441.06 88888.00 2015-09-07 10:23:49.000 250 24985.55 7029.88 -19441.06 88888.00 2015-09-07 10:23:50.000 250 24985.56 7029.89 -19441.05 32433.24 2015-09-07 10:23:51.000 250 24985.55 7029.93 -19441.01 88888.00 2015-09-07 10:23:52.000 250 24985.55 7029.90 -19441.01 88888.00 2015-09-07 10:23:53.000 250 24985.54 7029.88 -19441.01 88888.00 2015-09-07 10:23:54.000 250 24985.53 7029.91 -19441.05 88888.00 2015-09-07 10:23:55.000 250 24985.57 7029.91 -19441.03 32433.37 2015-09-07 10:23:56.000 250 24985.54 7029.93 -19441.01 88888.00 2015-09-07 10:23:57.000 250 24985.53 7029.91 -19441.06 88888.00 2015-09-07 10:23:58.000 250 24985.57 7029.88 -19441.05 88888.00 2015-09-07 10:23:59.000 250 24985.56 7029.89 -19441.06 88888.00 2015-09-07 10:24:00.000 250 24985.52 7029.91 -19441.03 32433.24 2015-09-07 10:24:01.000 250 24985.54 7029.93 -19441.03 88888.00 2015-09-07 10:24:02.000 250 24985.52 7029.93 -19441.03 88888.00 2015-09-07 10:24:03.000 250 24985.52 7029.91 -19441.03 88888.00 2015-09-07 10:24:04.000 250 24985.51 7029.91 -19441.03 88888.00 2015-09-07 10:24:05.000 250 24985.53 7029.96 -19441.01 32433.16 2015-09-07 10:24:06.000 250 24985.52 7029.98 -19441.03 88888.00 2015-09-07 10:24:07.000 250 24985.52 7029.99 -19441.06 88888.00 2015-09-07 10:24:08.000 250 24985.54 7029.94 -19441.06 88888.00 2015-09-07 10:24:09.000 250 24985.56 7029.96 -19441.03 88888.00 2015-09-07 10:24:10.000 250 24985.54 7029.99 -19441.03 32433.09 2015-09-07 10:24:11.000 250 24985.49 7030.01 -19441.03 88888.00 2015-09-07 10:24:12.000 250 24985.51 7029.98 -19441.06 88888.00 2015-09-07 10:24:13.000 250 24985.50 7030.00 -19441.08 88888.00 2015-09-07 10:24:14.000 250 24985.49 7029.99 -19441.06 88888.00 2015-09-07 10:24:15.000 250 24985.47 7029.99 -19441.06 32433.25 2015-09-07 10:24:16.000 250 24985.44 7030.01 -19441.06 88888.00 2015-09-07 10:24:17.000 250 24985.47 7029.99 -19441.06 88888.00 2015-09-07 10:24:18.000 250 24985.47 7029.99 -19441.06 88888.00 2015-09-07 10:24:19.000 250 24985.47 7029.98 -19441.03 88888.00 2015-09-07 10:24:20.000 250 24985.45 7029.97 -19441.01 32433.24 2015-09-07 10:24:21.000 250 24985.42 7029.99 -19441.01 88888.00 2015-09-07 10:24:22.000 250 24985.40 7029.99 -19441.03 88888.00 2015-09-07 10:24:23.000 250 24985.39 7029.94 -19441.06 88888.00 2015-09-07 10:24:24.000 250 24985.39 7029.91 -19441.10 88888.00 2015-09-07 10:24:25.000 250 24985.40 7029.96 -19441.08 32433.33 2015-09-07 10:24:26.000 250 24985.43 7029.97 -19441.10 88888.00 2015-09-07 10:24:27.000 250 24985.41 7029.91 -19441.05 88888.00 2015-09-07 10:24:28.000 250 24985.41 7029.84 -19441.08 88888.00 2015-09-07 10:24:29.000 250 24985.40 7029.89 -19441.08 88888.00 2015-09-07 10:24:30.000 250 24985.37 7029.92 -19441.08 32433.18 2015-09-07 10:24:31.000 250 24985.35 7029.93 -19441.06 88888.00 2015-09-07 10:24:32.000 250 24985.36 7029.95 -19441.03 88888.00 2015-09-07 10:24:33.000 250 24985.39 7029.91 -19441.06 88888.00 2015-09-07 10:24:34.000 250 24985.35 7029.90 -19441.10 88888.00 2015-09-07 10:24:35.000 250 24985.33 7029.97 -19441.06 32433.23 2015-09-07 10:24:36.000 250 24985.37 7029.99 -19441.05 88888.00 2015-09-07 10:24:37.000 250 24985.38 7029.97 -19441.03 88888.00 2015-09-07 10:24:38.000 250 24985.37 7029.94 -19441.06 88888.00 2015-09-07 10:24:39.000 250 24985.39 7029.92 -19441.08 88888.00 2015-09-07 10:24:40.000 250 24985.36 7029.94 -19441.08 32433.20 2015-09-07 10:24:41.000 250 24985.36 7029.95 -19441.06 88888.00 2015-09-07 10:24:42.000 250 24985.33 7029.95 -19441.08 88888.00 2015-09-07 10:24:43.000 250 24985.34 7029.91 -19441.08 88888.00 2015-09-07 10:24:44.000 250 24985.35 7029.92 -19441.08 88888.00 2015-09-07 10:24:45.000 250 24985.33 7029.92 -19441.06 32433.10 2015-09-07 10:24:46.000 250 24985.32 7029.95 -19441.05 88888.00 2015-09-07 10:24:47.000 250 24985.34 7029.93 -19441.08 88888.00 2015-09-07 10:24:48.000 250 24985.36 7029.92 -19441.06 88888.00 2015-09-07 10:24:49.000 250 24985.35 7029.91 -19441.05 88888.00 2015-09-07 10:24:50.000 250 24985.32 7029.93 -19441.08 32433.18 2015-09-07 10:24:51.000 250 24985.31 7029.94 -19441.06 88888.00 2015-09-07 10:24:52.000 250 24985.34 7029.88 -19441.10 88888.00 2015-09-07 10:24:53.000 250 24985.36 7029.91 -19441.10 88888.00 2015-09-07 10:24:54.000 250 24985.36 7029.91 -19441.10 88888.00 2015-09-07 10:24:55.000 250 24985.32 7029.95 -19441.08 32433.04 2015-09-07 10:24:56.000 250 24985.30 7029.97 -19441.03 88888.00 2015-09-07 10:24:57.000 250 24985.36 7029.95 -19441.03 88888.00 2015-09-07 10:24:58.000 250 24985.37 7029.96 -19441.06 88888.00 2015-09-07 10:24:59.000 250 24985.38 7029.93 -19441.06 88888.00 2015-09-07 10:25:00.000 250 24985.35 7029.95 -19441.05 32433.21 2015-09-07 10:25:01.000 250 24985.38 7029.97 -19441.03 88888.00 2015-09-07 10:25:02.000 250 24985.35 7029.90 -19441.03 88888.00 2015-09-07 10:25:03.000 250 24985.40 7029.89 -19441.01 88888.00 2015-09-07 10:25:04.000 250 24985.40 7029.87 -19441.05 88888.00 2015-09-07 10:25:05.000 250 24985.39 7029.93 -19441.01 32433.24 2015-09-07 10:25:06.000 250 24985.38 7029.96 -19441.03 88888.00 2015-09-07 10:25:07.000 250 24985.38 7029.96 -19441.06 88888.00 2015-09-07 10:25:08.000 250 24985.40 7029.93 -19441.08 88888.00 2015-09-07 10:25:09.000 250 24985.41 7029.95 -19441.06 88888.00 2015-09-07 10:25:10.000 250 24985.41 7029.98 -19441.05 32433.17 2015-09-07 10:25:11.000 250 24985.38 7029.99 -19441.03 88888.00 2015-09-07 10:25:12.000 250 24985.34 7029.96 -19441.06 88888.00 2015-09-07 10:25:13.000 250 24985.34 7029.96 -19441.08 88888.00 2015-09-07 10:25:14.000 250 24985.33 7029.95 -19441.06 88888.00 2015-09-07 10:25:15.000 250 24985.32 7029.92 -19441.03 32433.14 2015-09-07 10:25:16.000 250 24985.33 7029.97 -19440.99 88888.00 2015-09-07 10:25:17.000 250 24985.36 7029.92 -19441.01 88888.00 2015-09-07 10:25:18.000 250 24985.37 7029.92 -19441.05 88888.00 2015-09-07 10:25:19.000 250 24985.34 7029.95 -19441.03 88888.00 2015-09-07 10:25:20.000 250 24985.35 7030.02 -19441.01 32433.22 2015-09-07 10:25:21.000 250 24985.35 7029.99 -19441.01 88888.00 2015-09-07 10:25:22.000 250 24985.33 7029.98 -19441.05 88888.00 2015-09-07 10:25:23.000 250 24985.34 7029.99 -19441.06 88888.00 2015-09-07 10:25:24.000 250 24985.36 7029.96 -19440.99 88888.00 2015-09-07 10:25:25.000 250 24985.37 7030.00 -19441.01 32433.11 2015-09-07 10:25:26.000 250 24985.36 7030.02 -19441.01 88888.00 2015-09-07 10:25:27.000 250 24985.38 7029.99 -19441.01 88888.00 2015-09-07 10:25:28.000 250 24985.39 7029.97 -19440.99 88888.00 2015-09-07 10:25:29.000 250 24985.37 7029.96 -19441.01 88888.00 2015-09-07 10:25:30.000 250 24985.35 7029.97 -19441.01 32433.16 2015-09-07 10:25:31.000 250 24985.34 7030.03 -19440.97 88888.00 2015-09-07 10:25:32.000 250 24985.37 7029.99 -19441.01 88888.00 2015-09-07 10:25:33.000 250 24985.41 7029.95 -19441.03 88888.00 2015-09-07 10:25:34.000 250 24985.42 7029.95 -19441.03 88888.00 2015-09-07 10:25:35.000 250 24985.40 7029.98 -19441.03 32433.22 2015-09-07 10:25:36.000 250 24985.41 7029.99 -19440.99 88888.00 2015-09-07 10:25:37.000 250 24985.43 7029.95 -19441.01 88888.00 2015-09-07 10:25:38.000 250 24985.45 7029.94 -19441.01 88888.00 2015-09-07 10:25:39.000 250 24985.43 7029.94 -19441.03 88888.00 2015-09-07 10:25:40.000 250 24985.41 7029.96 -19441.01 32433.20 2015-09-07 10:25:41.000 250 24985.39 7029.98 -19440.97 88888.00 2015-09-07 10:25:42.000 250 24985.41 7029.96 -19440.99 88888.00 2015-09-07 10:25:43.000 250 24985.42 7029.92 -19441.01 88888.00 2015-09-07 10:25:44.000 250 24985.43 7029.91 -19441.01 88888.00 2015-09-07 10:25:45.000 250 24985.40 7029.93 -19440.99 32433.32 2015-09-07 10:25:46.000 250 24985.43 7029.96 -19440.99 88888.00 2015-09-07 10:25:47.000 250 24985.44 7029.93 -19441.03 88888.00 2015-09-07 10:25:48.000 250 24985.45 7029.90 -19441.01 88888.00 2015-09-07 10:25:49.000 250 24985.44 7029.93 -19441.03 88888.00 2015-09-07 10:25:50.000 250 24985.41 7029.97 -19441.03 32433.26 2015-09-07 10:25:51.000 250 24985.41 7029.99 -19441.01 88888.00 2015-09-07 10:25:52.000 250 24985.44 7029.97 -19441.01 88888.00 2015-09-07 10:25:53.000 250 24985.45 7029.97 -19441.01 88888.00 2015-09-07 10:25:54.000 250 24985.45 7029.97 -19440.97 88888.00 2015-09-07 10:25:55.000 250 24985.44 7029.97 -19440.97 32433.31 2015-09-07 10:25:56.000 250 24985.45 7030.00 -19440.97 88888.00 2015-09-07 10:25:57.000 250 24985.43 7029.99 -19440.97 88888.00 2015-09-07 10:25:58.000 250 24985.45 7029.97 -19441.01 88888.00 2015-09-07 10:25:59.000 250 24985.43 7029.96 -19440.99 88888.00 2015-09-07 10:26:00.000 250 24985.41 7029.95 -19440.97 32433.26 2015-09-07 10:26:01.000 250 24985.41 7029.97 -19440.99 88888.00 2015-09-07 10:26:02.000 250 24985.46 7029.95 -19441.01 88888.00 2015-09-07 10:26:03.000 250 24985.47 7029.86 -19441.01 88888.00 2015-09-07 10:26:04.000 250 24985.45 7029.90 -19441.01 88888.00 2015-09-07 10:26:05.000 250 24985.45 7029.94 -19441.01 32433.06 2015-09-07 10:26:06.000 250 24985.43 7029.94 -19440.99 88888.00 2015-09-07 10:26:07.000 250 24985.42 7029.91 -19441.01 88888.00 2015-09-07 10:26:08.000 250 24985.46 7029.90 -19441.01 88888.00 2015-09-07 10:26:09.000 250 24985.50 7029.88 -19441.03 88888.00 2015-09-07 10:26:10.000 250 24985.48 7029.85 -19441.01 32433.24 2015-09-07 10:26:11.000 250 24985.47 7029.88 -19440.99 88888.00 2015-09-07 10:26:12.000 250 24985.50 7029.90 -19441.01 88888.00 2015-09-07 10:26:13.000 250 24985.50 7029.89 -19441.01 88888.00 2015-09-07 10:26:14.000 250 24985.51 7029.90 -19441.01 88888.00 2015-09-07 10:26:15.000 250 24985.49 7029.91 -19440.97 32433.15 2015-09-07 10:26:16.000 250 24985.46 7029.95 -19440.97 88888.00 2015-09-07 10:26:17.000 250 24985.47 7029.91 -19441.01 88888.00 2015-09-07 10:26:18.000 250 24985.50 7029.88 -19441.03 88888.00 2015-09-07 10:26:19.000 250 24985.51 7029.91 -19441.05 88888.00 2015-09-07 10:26:20.000 250 24985.49 7029.91 -19441.01 32433.22 2015-09-07 10:26:21.000 250 24985.48 7029.93 -19441.01 88888.00 2015-09-07 10:26:22.000 250 24985.51 7029.91 -19441.01 88888.00 2015-09-07 10:26:23.000 250 24985.54 7029.91 -19440.99 88888.00 2015-09-07 10:26:24.000 250 24985.50 7029.94 -19440.99 88888.00 2015-09-07 10:26:25.000 250 24985.47 7029.93 -19440.97 32433.14 2015-09-07 10:26:26.000 250 24985.47 7029.98 -19440.97 88888.00 2015-09-07 10:26:27.000 250 24985.47 7029.97 -19440.99 88888.00 2015-09-07 10:26:28.000 250 24985.48 7029.95 -19441.03 88888.00 2015-09-07 10:26:29.000 250 24985.50 7029.91 -19441.05 88888.00 2015-09-07 10:26:30.000 250 24985.49 7029.92 -19441.05 32433.21 2015-09-07 10:26:31.000 250 24985.49 7029.96 -19440.99 88888.00 2015-09-07 10:26:32.000 250 24985.48 7029.93 -19440.99 88888.00 2015-09-07 10:26:33.000 250 24985.50 7029.87 -19441.01 88888.00 2015-09-07 10:26:34.000 250 24985.53 7029.91 -19440.99 88888.00 2015-09-07 10:26:35.000 250 24985.51 7029.93 -19440.94 32433.23 2015-09-07 10:26:36.000 250 24985.51 7029.94 -19440.92 88888.00 2015-09-07 10:26:37.000 250 24985.55 7029.93 -19440.92 88888.00 2015-09-07 10:26:38.000 250 24985.55 7029.93 -19440.90 88888.00 2015-09-07 10:26:39.000 250 24985.53 7029.92 -19440.94 88888.00 2015-09-07 10:26:40.000 250 24985.50 7029.94 -19440.96 32433.16 2015-09-07 10:26:41.000 250 24985.48 7029.97 -19440.94 88888.00 2015-09-07 10:26:42.000 250 24985.47 7029.99 -19440.92 88888.00 2015-09-07 10:26:43.000 250 24985.51 7029.94 -19440.96 88888.00 2015-09-07 10:26:44.000 250 24985.51 7029.92 -19440.94 88888.00 2015-09-07 10:26:45.000 250 24985.50 7029.95 -19440.94 32433.24 2015-09-07 10:26:46.000 250 24985.48 7029.97 -19440.92 88888.00 2015-09-07 10:26:47.000 250 24985.51 7029.97 -19440.96 88888.00 2015-09-07 10:26:48.000 250 24985.49 7029.95 -19440.97 88888.00 2015-09-07 10:26:49.000 250 24985.48 7029.96 -19440.99 88888.00 2015-09-07 10:26:50.000 250 24985.48 7030.00 -19440.99 32433.24 2015-09-07 10:26:51.000 250 24985.50 7030.02 -19440.99 88888.00 2015-09-07 10:26:52.000 250 24985.51 7029.98 -19440.97 88888.00 2015-09-07 10:26:53.000 250 24985.52 7029.97 -19440.99 88888.00 2015-09-07 10:26:54.000 250 24985.49 7029.98 -19440.99 88888.00 2015-09-07 10:26:55.000 250 24985.47 7029.98 -19440.97 32433.14 2015-09-07 10:26:56.000 250 24985.45 7030.02 -19440.94 88888.00 2015-09-07 10:26:57.000 250 24985.47 7030.02 -19440.94 88888.00 2015-09-07 10:26:58.000 250 24985.50 7029.96 -19440.99 88888.00 2015-09-07 10:26:59.000 250 24985.50 7029.97 -19440.97 88888.00 2015-09-07 10:27:00.000 250 24985.49 7029.98 -19440.97 32433.21 2015-09-07 10:27:01.000 250 24985.50 7030.00 -19440.99 88888.00 2015-09-07 10:27:02.000 250 24985.49 7029.99 -19440.99 88888.00 2015-09-07 10:27:03.000 250 24985.48 7029.95 -19440.99 88888.00 2015-09-07 10:27:04.000 250 24985.48 7029.97 -19440.99 88888.00 2015-09-07 10:27:05.000 250 24985.49 7030.00 -19440.97 32433.29 2015-09-07 10:27:06.000 250 24985.47 7030.03 -19440.96 88888.00 2015-09-07 10:27:07.000 250 24985.48 7030.00 -19440.94 88888.00 2015-09-07 10:27:08.000 250 24985.46 7029.96 -19440.94 88888.00 2015-09-07 10:27:09.000 250 24985.46 7029.97 -19440.94 88888.00 2015-09-07 10:27:10.000 250 24985.45 7029.98 -19440.94 32433.15 2015-09-07 10:27:11.000 250 24985.46 7029.99 -19440.97 88888.00 2015-09-07 10:27:12.000 250 24985.46 7029.98 -19440.97 88888.00 2015-09-07 10:27:13.000 250 24985.44 7029.98 -19440.97 88888.00 2015-09-07 10:27:14.000 250 24985.47 7029.96 -19440.96 88888.00 2015-09-07 10:27:15.000 250 24985.46 7030.00 -19440.94 32433.21 2015-09-07 10:27:16.000 250 24985.49 7030.05 -19440.94 88888.00 2015-09-07 10:27:17.000 250 24985.48 7030.03 -19440.97 88888.00 2015-09-07 10:27:18.000 250 24985.48 7030.00 -19440.99 88888.00 2015-09-07 10:27:19.000 250 24985.51 7029.98 -19440.97 88888.00 2015-09-07 10:27:20.000 250 24985.48 7030.05 -19440.94 32433.23 2015-09-07 10:27:21.000 250 24985.48 7030.04 -19440.96 88888.00 2015-09-07 10:27:22.000 250 24985.49 7030.00 -19440.97 88888.00 2015-09-07 10:27:23.000 250 24985.49 7029.99 -19440.94 88888.00 2015-09-07 10:27:24.000 250 24985.47 7030.00 -19440.96 88888.00 2015-09-07 10:27:25.000 250 24985.49 7029.98 -19440.94 32433.18 2015-09-07 10:27:26.000 250 24985.47 7030.01 -19440.90 88888.00 2015-09-07 10:27:27.000 250 24985.48 7030.02 -19440.92 88888.00 2015-09-07 10:27:28.000 250 24985.51 7030.03 -19440.94 88888.00 2015-09-07 10:27:29.000 250 24985.49 7030.03 -19440.94 88888.00 2015-09-07 10:27:30.000 250 24985.48 7030.07 -19440.90 32433.27 2015-09-07 10:27:31.000 250 24985.46 7030.07 -19440.92 88888.00 2015-09-07 10:27:32.000 250 24985.48 7030.04 -19440.94 88888.00 2015-09-07 10:27:33.000 250 24985.49 7030.03 -19440.94 88888.00 2015-09-07 10:27:34.000 250 24985.46 7030.03 -19440.94 88888.00 2015-09-07 10:27:35.000 250 24985.46 7030.04 -19440.96 32433.24 2015-09-07 10:27:36.000 250 24985.42 7030.06 -19440.94 88888.00 2015-09-07 10:27:37.000 250 24985.45 7030.02 -19440.94 88888.00 2015-09-07 10:27:38.000 250 24985.48 7030.00 -19440.96 88888.00 2015-09-07 10:27:39.000 250 24985.49 7030.00 -19440.92 88888.00 2015-09-07 10:27:40.000 250 24985.46 7030.03 -19440.92 32433.13 2015-09-07 10:27:41.000 250 24985.47 7030.04 -19440.90 88888.00 2015-09-07 10:27:42.000 250 24985.48 7030.03 -19440.92 88888.00 2015-09-07 10:27:43.000 250 24985.46 7030.03 -19440.94 88888.00 2015-09-07 10:27:44.000 250 24985.45 7030.03 -19440.92 88888.00 2015-09-07 10:27:45.000 250 24985.45 7030.04 -19440.92 32433.31 2015-09-07 10:27:46.000 250 24985.45 7030.05 -19440.92 88888.00 2015-09-07 10:27:47.000 250 24985.45 7030.04 -19440.92 88888.00 2015-09-07 10:27:48.000 250 24985.47 7030.00 -19440.94 88888.00 2015-09-07 10:27:49.000 250 24985.51 7030.00 -19440.92 88888.00 2015-09-07 10:27:50.000 250 24985.49 7030.01 -19440.94 32433.17 2015-09-07 10:27:51.000 250 24985.50 7030.05 -19440.94 88888.00 2015-09-07 10:27:52.000 250 24985.48 7030.03 -19440.94 88888.00 2015-09-07 10:27:53.000 250 24985.51 7030.00 -19440.96 88888.00 2015-09-07 10:27:54.000 250 24985.51 7029.98 -19440.96 88888.00 2015-09-07 10:27:55.000 250 24985.50 7030.00 -19440.97 32433.25 2015-09-07 10:27:56.000 250 24985.48 7030.00 -19440.97 88888.00 2015-09-07 10:27:57.000 250 24985.51 7029.98 -19440.99 88888.00 2015-09-07 10:27:58.000 250 24985.54 7029.95 -19440.97 88888.00 2015-09-07 10:27:59.000 250 24985.55 7030.00 -19440.96 88888.00 2015-09-07 10:28:00.000 250 24985.55 7029.99 -19440.96 32433.25 2015-09-07 10:28:01.000 250 24985.52 7030.01 -19440.97 88888.00 2015-09-07 10:28:02.000 250 24985.53 7030.00 -19440.97 88888.00 2015-09-07 10:28:03.000 250 24985.54 7030.01 -19440.97 88888.00 2015-09-07 10:28:04.000 250 24985.52 7030.01 -19440.97 88888.00 2015-09-07 10:28:05.000 250 24985.51 7030.03 -19440.94 32433.27 2015-09-07 10:28:06.000 250 24985.53 7030.08 -19440.92 88888.00 2015-09-07 10:28:07.000 250 24985.56 7030.03 -19440.92 88888.00 2015-09-07 10:28:08.000 250 24985.56 7030.03 -19440.90 88888.00 2015-09-07 10:28:09.000 250 24985.54 7030.01 -19440.92 88888.00 2015-09-07 10:28:10.000 250 24985.55 7030.04 -19440.90 32433.30 2015-09-07 10:28:11.000 250 24985.57 7030.01 -19440.88 88888.00 2015-09-07 10:28:12.000 250 24985.59 7029.99 -19440.90 88888.00 2015-09-07 10:28:13.000 250 24985.59 7030.00 -19440.92 88888.00 2015-09-07 10:28:14.000 250 24985.57 7030.00 -19440.88 88888.00 2015-09-07 10:28:15.000 250 24985.54 7030.02 -19440.85 32433.17 2015-09-07 10:28:16.000 250 24985.53 7030.03 -19440.88 88888.00 2015-09-07 10:28:17.000 250 24985.53 7029.99 -19440.94 88888.00 2015-09-07 10:28:18.000 250 24985.54 7029.93 -19440.96 88888.00 2015-09-07 10:28:19.000 250 24985.52 7029.94 -19440.96 88888.00 2015-09-07 10:28:20.000 250 24985.52 7029.98 -19440.94 32433.24 2015-09-07 10:28:21.000 250 24985.51 7030.05 -19440.88 88888.00 2015-09-07 10:28:22.000 250 24985.54 7030.04 -19440.90 88888.00 2015-09-07 10:28:23.000 250 24985.53 7030.00 -19440.88 88888.00 2015-09-07 10:28:24.000 250 24985.52 7029.96 -19440.88 88888.00 2015-09-07 10:28:25.000 250 24985.52 7029.96 -19440.88 32433.40 2015-09-07 10:28:26.000 250 24985.51 7030.00 -19440.90 88888.00 2015-09-07 10:28:27.000 250 24985.52 7030.02 -19440.88 88888.00 2015-09-07 10:28:28.000 250 24985.50 7029.99 -19440.85 88888.00 2015-09-07 10:28:29.000 250 24985.50 7029.99 -19440.85 88888.00 2015-09-07 10:28:30.000 250 24985.50 7030.01 -19440.83 32433.24 2015-09-07 10:28:31.000 250 24985.53 7030.04 -19440.85 88888.00 2015-09-07 10:28:32.000 250 24985.51 7030.02 -19440.90 88888.00 2015-09-07 10:28:33.000 250 24985.51 7030.00 -19440.94 88888.00 2015-09-07 10:28:34.000 250 24985.51 7030.01 -19440.90 88888.00 2015-09-07 10:28:35.000 250 24985.47 7030.04 -19440.92 32433.34 2015-09-07 10:28:36.000 250 24985.51 7030.08 -19440.92 88888.00 2015-09-07 10:28:37.000 250 24985.52 7030.05 -19440.92 88888.00 2015-09-07 10:28:38.000 250 24985.53 7030.01 -19440.92 88888.00 2015-09-07 10:28:39.000 250 24985.55 7030.00 -19440.92 88888.00 2015-09-07 10:28:40.000 250 24985.52 7030.00 -19440.92 32433.18 2015-09-07 10:28:41.000 250 24985.52 7030.03 -19440.92 88888.00 2015-09-07 10:28:42.000 250 24985.51 7030.05 -19440.88 88888.00 2015-09-07 10:28:43.000 250 24985.52 7030.03 -19440.90 88888.00 2015-09-07 10:28:44.000 250 24985.56 7030.02 -19440.90 88888.00 2015-09-07 10:28:45.000 250 24985.59 7030.04 -19440.88 32433.30 2015-09-07 10:28:46.000 250 24985.60 7030.01 -19440.85 88888.00 2015-09-07 10:28:47.000 250 24985.59 7030.00 -19440.85 88888.00 2015-09-07 10:28:48.000 250 24985.60 7030.00 -19440.88 88888.00 2015-09-07 10:28:49.000 250 24985.57 7029.98 -19440.87 88888.00 2015-09-07 10:28:50.000 250 24985.57 7030.03 -19440.85 32433.34 2015-09-07 10:28:51.000 250 24985.56 7030.07 -19440.87 88888.00 2015-09-07 10:28:52.000 250 24985.56 7030.05 -19440.88 88888.00 2015-09-07 10:28:53.000 250 24985.57 7030.01 -19440.92 88888.00 2015-09-07 10:28:54.000 250 24985.56 7029.98 -19440.90 88888.00 2015-09-07 10:28:55.000 250 24985.55 7030.01 -19440.88 32433.20 2015-09-07 10:28:56.000 250 24985.50 7030.05 -19440.85 88888.00 2015-09-07 10:28:57.000 250 24985.50 7030.02 -19440.88 88888.00 2015-09-07 10:28:58.000 250 24985.51 7029.98 -19440.90 88888.00 2015-09-07 10:28:59.000 250 24985.55 7029.99 -19440.92 88888.00 2015-09-07 10:29:00.000 250 24985.55 7030.01 -19440.88 32433.27 2015-09-07 10:29:01.000 250 24985.54 7030.07 -19440.85 88888.00 2015-09-07 10:29:02.000 250 24985.54 7030.02 -19440.90 88888.00 2015-09-07 10:29:03.000 250 24985.53 7029.99 -19440.90 88888.00 2015-09-07 10:29:04.000 250 24985.53 7030.00 -19440.90 88888.00 2015-09-07 10:29:05.000 250 24985.52 7030.04 -19440.90 32433.32 2015-09-07 10:29:06.000 250 24985.54 7030.10 -19440.88 88888.00 2015-09-07 10:29:07.000 250 24985.58 7030.05 -19440.88 88888.00 2015-09-07 10:29:08.000 250 24985.59 7030.00 -19440.88 88888.00 2015-09-07 10:29:09.000 250 24985.57 7030.02 -19440.90 88888.00 2015-09-07 10:29:10.000 250 24985.54 7030.02 -19440.92 32433.22 2015-09-07 10:29:11.000 250 24985.52 7030.03 -19440.90 88888.00 2015-09-07 10:29:12.000 250 24985.52 7030.00 -19440.88 88888.00 2015-09-07 10:29:13.000 250 24985.54 7029.97 -19440.90 88888.00 2015-09-07 10:29:14.000 250 24985.53 7030.00 -19440.92 88888.00 2015-09-07 10:29:15.000 250 24985.55 7030.02 -19440.92 32433.36 2015-09-07 10:29:16.000 250 24985.57 7030.01 -19440.90 88888.00 2015-09-07 10:29:17.000 250 24985.54 7029.99 -19440.87 88888.00 2015-09-07 10:29:18.000 250 24985.56 7029.94 -19440.90 88888.00 2015-09-07 10:29:19.000 250 24985.57 7029.94 -19440.90 88888.00 2015-09-07 10:29:20.000 250 24985.54 7029.98 -19440.90 32433.24 2015-09-07 10:29:21.000 250 24985.58 7029.99 -19440.87 88888.00 2015-09-07 10:29:22.000 250 24985.61 7029.98 -19440.85 88888.00 2015-09-07 10:29:23.000 250 24985.60 7029.96 -19440.92 88888.00 2015-09-07 10:29:24.000 250 24985.56 7029.97 -19440.92 88888.00 2015-09-07 10:29:25.000 250 24985.59 7029.97 -19440.92 32433.21 2015-09-07 10:29:26.000 250 24985.57 7030.00 -19440.92 88888.00 2015-09-07 10:29:27.000 250 24985.59 7030.02 -19440.90 88888.00 2015-09-07 10:29:28.000 250 24985.59 7030.00 -19440.90 88888.00 2015-09-07 10:29:29.000 250 24985.60 7029.96 -19440.88 88888.00 2015-09-07 10:29:30.000 250 24985.59 7029.98 -19440.92 32433.32 2015-09-07 10:29:31.000 250 24985.58 7030.05 -19440.90 88888.00 2015-09-07 10:29:32.000 250 24985.56 7030.04 -19440.88 88888.00 2015-09-07 10:29:33.000 250 24985.56 7030.01 -19440.88 88888.00 2015-09-07 10:29:34.000 250 24985.57 7030.02 -19440.90 88888.00 2015-09-07 10:29:35.000 250 24985.59 7030.07 -19440.88 32433.25 2015-09-07 10:29:36.000 250 24985.57 7030.09 -19440.90 88888.00 2015-09-07 10:29:37.000 250 24985.57 7030.05 -19440.90 88888.00 2015-09-07 10:29:38.000 250 24985.56 7030.04 -19440.90 88888.00 2015-09-07 10:29:39.000 250 24985.58 7030.01 -19440.90 88888.00 2015-09-07 10:29:40.000 250 24985.57 7030.05 -19440.92 32433.18 2015-09-07 10:29:41.000 250 24985.55 7030.05 -19440.88 88888.00 2015-09-07 10:29:42.000 250 24985.57 7030.06 -19440.87 88888.00 2015-09-07 10:29:43.000 250 24985.59 7030.04 -19440.90 88888.00 2015-09-07 10:29:44.000 250 24985.55 7030.04 -19440.94 88888.00 2015-09-07 10:29:45.000 250 24985.53 7030.08 -19440.90 32433.33 2015-09-07 10:29:46.000 250 24985.51 7030.12 -19440.88 88888.00 2015-09-07 10:29:47.000 250 24985.53 7030.09 -19440.92 88888.00 2015-09-07 10:29:48.000 250 24985.56 7030.03 -19440.96 88888.00 2015-09-07 10:29:49.000 250 24985.52 7030.01 -19440.96 88888.00 2015-09-07 10:29:50.000 250 24985.51 7030.03 -19440.88 32433.16 2015-09-07 10:29:51.000 250 24985.52 7030.05 -19440.90 88888.00 2015-09-07 10:29:52.000 250 24985.52 7030.03 -19440.92 88888.00 2015-09-07 10:29:53.000 250 24985.54 7029.98 -19440.94 88888.00 2015-09-07 10:29:54.000 250 24985.57 7029.99 -19440.92 88888.00 2015-09-07 10:29:55.000 250 24985.57 7030.01 -19440.92 32433.30 2015-09-07 10:29:56.000 250 24985.54 7030.04 -19440.92 88888.00 2015-09-07 10:29:57.000 250 24985.60 7030.02 -19440.94 88888.00 2015-09-07 10:29:58.000 250 24985.60 7029.98 -19440.97 88888.00 2015-09-07 10:29:59.000 250 24985.61 7029.96 -19440.94 88888.00 2015-09-07 10:30:00.000 250 24985.57 7029.98 -19440.92 32433.21 2015-09-07 10:30:01.000 250 24985.61 7029.99 -19440.90 88888.00 2015-09-07 10:30:02.000 250 24985.62 7029.98 -19440.90 88888.00 2015-09-07 10:30:03.000 250 24985.65 7030.01 -19440.94 88888.00 2015-09-07 10:30:04.000 250 24985.67 7030.05 -19440.92 88888.00 2015-09-07 10:30:05.000 250 24985.66 7030.05 -19440.88 32433.25 2015-09-07 10:30:06.000 250 24985.67 7030.04 -19440.90 88888.00 2015-09-07 10:30:07.000 250 24985.68 7030.03 -19440.92 88888.00 2015-09-07 10:30:08.000 250 24985.67 7029.98 -19440.96 88888.00 2015-09-07 10:30:09.000 250 24985.70 7029.96 -19440.97 88888.00 2015-09-07 10:30:10.000 250 24985.70 7030.02 -19440.92 32433.17 2015-09-07 10:30:11.000 250 24985.67 7030.05 -19440.88 88888.00 2015-09-07 10:30:12.000 250 24985.71 7030.01 -19440.94 88888.00 2015-09-07 10:30:13.000 250 24985.72 7029.98 -19440.96 88888.00 2015-09-07 10:30:14.000 250 24985.71 7030.02 -19440.90 88888.00 2015-09-07 10:30:15.000 250 24985.71 7030.04 -19440.90 32433.33 2015-09-07 10:30:16.000 250 24985.70 7030.07 -19440.88 88888.00 2015-09-07 10:30:17.000 250 24985.70 7030.05 -19440.87 88888.00 2015-09-07 10:30:18.000 250 24985.72 7030.02 -19440.87 88888.00 2015-09-07 10:30:19.000 250 24985.72 7030.02 -19440.83 88888.00 2015-09-07 10:30:20.000 250 24985.73 7030.06 -19440.83 32433.48 2015-09-07 10:30:21.000 250 24985.72 7030.09 -19440.83 88888.00 2015-09-07 10:30:22.000 250 24985.77 7030.08 -19440.83 88888.00 2015-09-07 10:30:23.000 250 24985.79 7030.06 -19440.87 88888.00 2015-09-07 10:30:24.000 250 24985.73 7030.07 -19440.85 88888.00 2015-09-07 10:30:25.000 250 24985.75 7030.10 -19440.81 32433.38 2015-09-07 10:30:26.000 250 24985.70 7030.11 -19440.83 88888.00 2015-09-07 10:30:27.000 250 24985.76 7030.09 -19440.83 88888.00 2015-09-07 10:30:28.000 250 24985.78 7030.03 -19440.87 88888.00 2015-09-07 10:30:29.000 250 24985.79 7030.05 -19440.87 88888.00 2015-09-07 10:30:30.000 250 24985.80 7030.08 -19440.85 32433.39 2015-09-07 10:30:31.000 250 24985.76 7030.11 -19440.81 88888.00 2015-09-07 10:30:32.000 250 24985.77 7030.07 -19440.83 88888.00 2015-09-07 10:30:33.000 250 24985.82 7030.06 -19440.85 88888.00 2015-09-07 10:30:34.000 250 24985.80 7030.10 -19440.85 88888.00 2015-09-07 10:30:35.000 250 24985.77 7030.11 -19440.83 32433.45 2015-09-07 10:30:36.000 250 24985.79 7030.16 -19440.81 88888.00 2015-09-07 10:30:37.000 250 24985.81 7030.09 -19440.85 88888.00 2015-09-07 10:30:38.000 250 24985.83 7030.08 -19440.83 88888.00 2015-09-07 10:30:39.000 250 24985.86 7030.07 -19440.83 88888.00 2015-09-07 10:30:40.000 250 24985.83 7030.09 -19440.83 32433.32 2015-09-07 10:30:41.000 250 24985.84 7030.17 -19440.78 88888.00 2015-09-07 10:30:42.000 250 24985.89 7030.15 -19440.80 88888.00 2015-09-07 10:30:43.000 250 24985.89 7030.12 -19440.83 88888.00 2015-09-07 10:30:44.000 250 24985.84 7030.12 -19440.83 88888.00 2015-09-07 10:30:45.000 250 24985.87 7030.15 -19440.78 32433.30 2015-09-07 10:30:46.000 250 24985.88 7030.15 -19440.76 88888.00 2015-09-07 10:30:47.000 250 24985.90 7030.11 -19440.78 88888.00 2015-09-07 10:30:48.000 250 24985.89 7030.08 -19440.78 88888.00 2015-09-07 10:30:49.000 250 24985.89 7030.10 -19440.78 88888.00 2015-09-07 10:30:50.000 250 24985.85 7030.12 -19440.78 32433.45 2015-09-07 10:30:51.000 250 24985.88 7030.15 -19440.76 88888.00 2015-09-07 10:30:52.000 250 24985.91 7030.14 -19440.78 88888.00 2015-09-07 10:30:53.000 250 24985.94 7030.13 -19440.80 88888.00 2015-09-07 10:30:54.000 250 24985.96 7030.15 -19440.81 88888.00 2015-09-07 10:30:55.000 250 24985.95 7030.14 -19440.78 32433.48 2015-09-07 10:30:56.000 250 24985.93 7030.13 -19440.72 88888.00 2015-09-07 10:30:57.000 250 24985.94 7030.13 -19440.72 88888.00 2015-09-07 10:30:58.000 250 24985.95 7030.13 -19440.76 88888.00 2015-09-07 10:30:59.000 250 24985.98 7030.11 -19440.80 88888.00 2015-09-07 10:31:00.000 250 24985.95 7030.14 -19440.78 32433.50 2015-09-07 10:31:01.000 250 24985.93 7030.16 -19440.74 88888.00 2015-09-07 10:31:02.000 250 24985.92 7030.13 -19440.74 88888.00 2015-09-07 10:31:03.000 250 24985.95 7030.13 -19440.81 88888.00 2015-09-07 10:31:04.000 250 24985.95 7030.16 -19440.81 88888.00 2015-09-07 10:31:05.000 250 24985.95 7030.20 -19440.78 32433.56 2015-09-07 10:31:06.000 250 24985.98 7030.19 -19440.81 88888.00 2015-09-07 10:31:07.000 250 24985.98 7030.17 -19440.78 88888.00 2015-09-07 10:31:08.000 250 24985.97 7030.11 -19440.78 88888.00 2015-09-07 10:31:09.000 250 24985.98 7030.10 -19440.81 88888.00 2015-09-07 10:31:10.000 250 24985.97 7030.09 -19440.80 32433.49 2015-09-07 10:31:11.000 250 24985.99 7030.16 -19440.83 88888.00 2015-09-07 10:31:12.000 250 24986.01 7030.15 -19440.83 88888.00 2015-09-07 10:31:13.000 250 24986.04 7030.12 -19440.83 88888.00 2015-09-07 10:31:14.000 250 24986.10 7030.11 -19440.81 88888.00 2015-09-07 10:31:15.000 250 24986.07 7030.10 -19440.81 32433.52 2015-09-07 10:31:16.000 250 24986.04 7030.12 -19440.81 88888.00 2015-09-07 10:31:17.000 250 24986.06 7030.12 -19440.83 88888.00 2015-09-07 10:31:18.000 250 24986.08 7030.11 -19440.83 88888.00 2015-09-07 10:31:19.000 250 24986.09 7030.13 -19440.83 88888.00 2015-09-07 10:31:20.000 250 24986.07 7030.15 -19440.83 32433.70 2015-09-07 10:31:21.000 250 24986.06 7030.18 -19440.81 88888.00 2015-09-07 10:31:22.000 250 24986.08 7030.16 -19440.81 88888.00 2015-09-07 10:31:23.000 250 24986.10 7030.13 -19440.81 88888.00 2015-09-07 10:31:24.000 250 24986.12 7030.17 -19440.81 88888.00 2015-09-07 10:31:25.000 250 24986.09 7030.22 -19440.81 32433.52 2015-09-07 10:31:26.000 250 24986.10 7030.22 -19440.80 88888.00 2015-09-07 10:31:27.000 250 24986.12 7030.18 -19440.80 88888.00 2015-09-07 10:31:28.000 250 24986.10 7030.21 -19440.83 88888.00 2015-09-07 10:31:29.000 250 24986.11 7030.16 -19440.83 88888.00 2015-09-07 10:31:30.000 250 24986.13 7030.21 -19440.81 32433.75 2015-09-07 10:31:31.000 250 24986.09 7030.26 -19440.78 88888.00 2015-09-07 10:31:32.000 250 24986.09 7030.24 -19440.81 88888.00 2015-09-07 10:31:33.000 250 24986.13 7030.21 -19440.80 88888.00 2015-09-07 10:31:34.000 250 24986.12 7030.21 -19440.78 88888.00 2015-09-07 10:31:35.000 250 24986.10 7030.28 -19440.76 32433.65 2015-09-07 10:31:36.000 250 24986.15 7030.28 -19440.74 88888.00 2015-09-07 10:31:37.000 250 24986.17 7030.23 -19440.76 88888.00 2015-09-07 10:31:38.000 250 24986.19 7030.20 -19440.76 88888.00 2015-09-07 10:31:39.000 250 24986.22 7030.21 -19440.76 88888.00 2015-09-07 10:31:40.000 250 24986.20 7030.26 -19440.76 32433.64 2015-09-07 10:31:41.000 250 24986.18 7030.26 -19440.69 88888.00 2015-09-07 10:31:42.000 250 24986.19 7030.23 -19440.72 88888.00 2015-09-07 10:31:43.000 250 24986.21 7030.26 -19440.76 88888.00 2015-09-07 10:31:44.000 250 24986.23 7030.28 -19440.78 88888.00 2015-09-07 10:31:45.000 250 24986.24 7030.31 -19440.78 32433.80 2015-09-07 10:31:46.000 250 24986.22 7030.34 -19440.76 88888.00 2015-09-07 10:31:47.000 250 24986.25 7030.29 -19440.74 88888.00 2015-09-07 10:31:48.000 250 24986.22 7030.25 -19440.76 88888.00 2015-09-07 10:31:49.000 250 24986.17 7030.26 -19440.80 88888.00 2015-09-07 10:31:50.000 250 24986.18 7030.32 -19440.78 32433.59 2015-09-07 10:31:51.000 250 24986.19 7030.39 -19440.78 88888.00 2015-09-07 10:31:52.000 250 24986.18 7030.36 -19440.76 88888.00 2015-09-07 10:31:53.000 250 24986.21 7030.30 -19440.76 88888.00 2015-09-07 10:31:54.000 250 24986.20 7030.30 -19440.74 88888.00 2015-09-07 10:31:55.000 250 24986.19 7030.34 -19440.74 32433.70 2015-09-07 10:31:56.000 250 24986.16 7030.35 -19440.74 88888.00 2015-09-07 10:31:57.000 250 24986.21 7030.31 -19440.78 88888.00 2015-09-07 10:31:58.000 250 24986.19 7030.32 -19440.81 88888.00 2015-09-07 10:31:59.000 250 24986.17 7030.32 -19440.80 88888.00 2015-09-07 10:32:00.000 250 24986.14 7030.36 -19440.78 32433.60 2015-09-07 10:32:01.000 250 24986.14 7030.37 -19440.76 88888.00 2015-09-07 10:32:02.000 250 24986.17 7030.34 -19440.78 88888.00 2015-09-07 10:32:03.000 250 24986.20 7030.33 -19440.78 88888.00 2015-09-07 10:32:04.000 250 24986.19 7030.33 -19440.81 88888.00 2015-09-07 10:32:05.000 250 24986.17 7030.34 -19440.80 32433.58 2015-09-07 10:32:06.000 250 24986.15 7030.41 -19440.76 88888.00 2015-09-07 10:32:07.000 250 24986.16 7030.38 -19440.74 88888.00 2015-09-07 10:32:08.000 250 24986.19 7030.37 -19440.76 88888.00 2015-09-07 10:32:09.000 250 24986.19 7030.41 -19440.78 88888.00 2015-09-07 10:32:10.000 250 24986.17 7030.41 -19440.74 32433.74 2015-09-07 10:32:11.000 250 24986.19 7030.43 -19440.72 88888.00 2015-09-07 10:32:12.000 250 24986.21 7030.37 -19440.71 88888.00 2015-09-07 10:32:13.000 250 24986.19 7030.35 -19440.71 88888.00 2015-09-07 10:32:14.000 250 24986.18 7030.35 -19440.69 88888.00 2015-09-07 10:32:15.000 250 24986.20 7030.39 -19440.71 32433.65 2015-09-07 10:32:16.000 250 24986.21 7030.40 -19440.71 88888.00 2015-09-07 10:32:17.000 250 24986.22 7030.38 -19440.71 88888.00 2015-09-07 10:32:18.000 250 24986.22 7030.36 -19440.72 88888.00 2015-09-07 10:32:19.000 250 24986.22 7030.35 -19440.76 88888.00 2015-09-07 10:32:20.000 250 24986.20 7030.38 -19440.72 32433.67 2015-09-07 10:32:21.000 250 24986.19 7030.40 -19440.69 88888.00 2015-09-07 10:32:22.000 250 24986.17 7030.36 -19440.74 88888.00 2015-09-07 10:32:23.000 250 24986.18 7030.36 -19440.78 88888.00 2015-09-07 10:32:24.000 250 24986.19 7030.36 -19440.80 88888.00 2015-09-07 10:32:25.000 250 24986.19 7030.39 -19440.76 32433.57 2015-09-07 10:32:26.000 250 24986.20 7030.43 -19440.74 88888.00 2015-09-07 10:32:27.000 250 24986.23 7030.41 -19440.74 88888.00 2015-09-07 10:32:28.000 250 24986.23 7030.39 -19440.76 88888.00 2015-09-07 10:32:29.000 250 24986.24 7030.39 -19440.76 88888.00 2015-09-07 10:32:30.000 250 24986.27 7030.43 -19440.74 32433.79 2015-09-07 10:32:31.000 250 24986.26 7030.47 -19440.72 88888.00 2015-09-07 10:32:32.000 250 24986.29 7030.45 -19440.74 88888.00 2015-09-07 10:32:33.000 250 24986.31 7030.43 -19440.76 88888.00 2015-09-07 10:32:34.000 250 24986.29 7030.42 -19440.76 88888.00 2015-09-07 10:32:35.000 250 24986.28 7030.43 -19440.76 32433.66 2015-09-07 10:32:36.000 250 24986.28 7030.47 -19440.74 88888.00 2015-09-07 10:32:37.000 250 24986.30 7030.44 -19440.69 88888.00 2015-09-07 10:32:38.000 250 24986.31 7030.42 -19440.67 88888.00 2015-09-07 10:32:39.000 250 24986.33 7030.44 -19440.65 88888.00 2015-09-07 10:32:40.000 250 24986.34 7030.45 -19440.69 32433.81 2015-09-07 10:32:41.000 250 24986.31 7030.50 -19440.71 88888.00 2015-09-07 10:32:42.000 250 24986.33 7030.50 -19440.67 88888.00 2015-09-07 10:32:43.000 250 24986.34 7030.45 -19440.65 88888.00 2015-09-07 10:32:44.000 250 24986.35 7030.45 -19440.65 88888.00 2015-09-07 10:32:45.000 250 24986.34 7030.45 -19440.65 32433.76 2015-09-07 10:32:46.000 250 24986.36 7030.51 -19440.62 88888.00 2015-09-07 10:32:47.000 250 24986.37 7030.50 -19440.65 88888.00 2015-09-07 10:32:48.000 250 24986.36 7030.50 -19440.67 88888.00 2015-09-07 10:32:49.000 250 24986.33 7030.51 -19440.69 88888.00 2015-09-07 10:32:50.000 250 24986.35 7030.56 -19440.65 32433.94 2015-09-07 10:32:51.000 250 24986.31 7030.58 -19440.62 88888.00 2015-09-07 10:32:52.000 250 24986.35 7030.56 -19440.63 88888.00 2015-09-07 10:32:53.000 250 24986.39 7030.57 -19440.65 88888.00 2015-09-07 10:32:54.000 250 24986.37 7030.57 -19440.60 88888.00 2015-09-07 10:32:55.000 250 24986.40 7030.59 -19440.58 32433.73 2015-09-07 10:32:56.000 250 24986.38 7030.61 -19440.62 88888.00 2015-09-07 10:32:57.000 250 24986.36 7030.60 -19440.63 88888.00 2015-09-07 10:32:58.000 250 24986.39 7030.59 -19440.63 88888.00 2015-09-07 10:32:59.000 250 24986.37 7030.61 -19440.67 88888.00 2015-09-07 10:33:00.000 250 24986.36 7030.63 -19440.67 32433.71 2015-09-07 10:33:01.000 250 24986.33 7030.66 -19440.62 88888.00 2015-09-07 10:33:02.000 250 24986.29 7030.65 -19440.65 88888.00 2015-09-07 10:33:03.000 250 24986.32 7030.59 -19440.71 88888.00 2015-09-07 10:33:04.000 250 24986.32 7030.61 -19440.67 88888.00 2015-09-07 10:33:05.000 250 24986.33 7030.67 -19440.60 32433.88 2015-09-07 10:33:06.000 250 24986.33 7030.69 -19440.58 88888.00 2015-09-07 10:33:07.000 250 24986.36 7030.63 -19440.63 88888.00 2015-09-07 10:33:08.000 250 24986.38 7030.63 -19440.65 88888.00 2015-09-07 10:33:09.000 250 24986.40 7030.67 -19440.63 88888.00 2015-09-07 10:33:10.000 250 24986.38 7030.75 -19440.62 32433.75 2015-09-07 10:33:11.000 250 24986.35 7030.73 -19440.62 88888.00 2015-09-07 10:33:12.000 250 24986.34 7030.69 -19440.62 88888.00 2015-09-07 10:33:13.000 250 24986.34 7030.66 -19440.67 88888.00 2015-09-07 10:33:14.000 250 24986.36 7030.69 -19440.69 88888.00 2015-09-07 10:33:15.000 250 24986.36 7030.71 -19440.69 32433.96 2015-09-07 10:33:16.000 250 24986.36 7030.73 -19440.67 88888.00 2015-09-07 10:33:17.000 250 24986.38 7030.69 -19440.72 88888.00 2015-09-07 10:33:18.000 250 24986.41 7030.69 -19440.72 88888.00 2015-09-07 10:33:19.000 250 24986.42 7030.70 -19440.72 88888.00 2015-09-07 10:33:20.000 250 24986.38 7030.74 -19440.72 32433.75 2015-09-07 10:33:21.000 250 24986.40 7030.77 -19440.69 88888.00 2015-09-07 10:33:22.000 250 24986.40 7030.73 -19440.67 88888.00 2015-09-07 10:33:23.000 250 24986.42 7030.70 -19440.69 88888.00 2015-09-07 10:33:24.000 250 24986.40 7030.75 -19440.69 88888.00 2015-09-07 10:33:25.000 250 24986.35 7030.79 -19440.67 32433.86 2015-09-07 10:33:26.000 250 24986.34 7030.79 -19440.65 88888.00 2015-09-07 10:33:27.000 250 24986.36 7030.76 -19440.69 88888.00 2015-09-07 10:33:28.000 250 24986.36 7030.73 -19440.65 88888.00 2015-09-07 10:33:29.000 250 24986.34 7030.72 -19440.67 88888.00 2015-09-07 10:33:30.000 250 24986.34 7030.76 -19440.67 32433.89 2015-09-07 10:33:31.000 250 24986.35 7030.74 -19440.65 88888.00 2015-09-07 10:33:32.000 250 24986.38 7030.72 -19440.69 88888.00 2015-09-07 10:33:33.000 250 24986.38 7030.73 -19440.69 88888.00 2015-09-07 10:33:34.000 250 24986.34 7030.75 -19440.71 88888.00 2015-09-07 10:33:35.000 250 24986.34 7030.79 -19440.72 32433.85 2015-09-07 10:33:36.000 250 24986.35 7030.85 -19440.69 88888.00 2015-09-07 10:33:37.000 250 24986.38 7030.81 -19440.69 88888.00 2015-09-07 10:33:38.000 250 24986.40 7030.74 -19440.65 88888.00 2015-09-07 10:33:39.000 250 24986.39 7030.72 -19440.65 88888.00 2015-09-07 10:33:40.000 250 24986.42 7030.74 -19440.65 32434.01 2015-09-07 10:33:41.000 250 24986.43 7030.75 -19440.65 88888.00 2015-09-07 10:33:42.000 250 24986.41 7030.78 -19440.67 88888.00 2015-09-07 10:33:43.000 250 24986.39 7030.79 -19440.67 88888.00 2015-09-07 10:33:44.000 250 24986.37 7030.80 -19440.65 88888.00 2015-09-07 10:33:45.000 250 24986.38 7030.81 -19440.65 32433.87 2015-09-07 10:33:46.000 250 24986.38 7030.85 -19440.67 88888.00 2015-09-07 10:33:47.000 250 24986.39 7030.82 -19440.65 88888.00 2015-09-07 10:33:48.000 250 24986.37 7030.79 -19440.65 88888.00 2015-09-07 10:33:49.000 250 24986.37 7030.80 -19440.63 88888.00 2015-09-07 10:33:50.000 250 24986.38 7030.83 -19440.62 32433.84 2015-09-07 10:33:51.000 250 24986.38 7030.84 -19440.62 88888.00 2015-09-07 10:33:52.000 250 24986.37 7030.83 -19440.67 88888.00 2015-09-07 10:33:53.000 250 24986.42 7030.85 -19440.67 88888.00 2015-09-07 10:33:54.000 250 24986.40 7030.85 -19440.67 88888.00 2015-09-07 10:33:55.000 250 24986.40 7030.84 -19440.65 32433.97 2015-09-07 10:33:56.000 250 24986.43 7030.90 -19440.60 88888.00 2015-09-07 10:33:57.000 250 24986.46 7030.83 -19440.62 88888.00 2015-09-07 10:33:58.000 250 24986.47 7030.79 -19440.65 88888.00 2015-09-07 10:33:59.000 250 24986.46 7030.81 -19440.65 88888.00 2015-09-07 10:34:00.000 250 24986.43 7030.83 -19440.65 32433.79 2015-09-07 10:34:01.000 250 24986.45 7030.87 -19440.63 88888.00 2015-09-07 10:34:02.000 250 24986.47 7030.86 -19440.62 88888.00 2015-09-07 10:34:03.000 250 24986.43 7030.83 -19440.67 88888.00 2015-09-07 10:34:04.000 250 24986.44 7030.84 -19440.71 88888.00 2015-09-07 10:34:05.000 250 24986.46 7030.87 -19440.69 32433.78 2015-09-07 10:34:06.000 250 24986.44 7030.92 -19440.63 88888.00 2015-09-07 10:34:07.000 250 24986.42 7030.87 -19440.63 88888.00 2015-09-07 10:34:08.000 250 24986.43 7030.83 -19440.67 88888.00 2015-09-07 10:34:09.000 250 24986.47 7030.82 -19440.67 88888.00 2015-09-07 10:34:10.000 250 24986.46 7030.87 -19440.65 32434.01 2015-09-07 10:34:11.000 250 24986.43 7030.85 -19440.60 88888.00 2015-09-07 10:34:12.000 250 24986.46 7030.85 -19440.62 88888.00 2015-09-07 10:34:13.000 250 24986.50 7030.84 -19440.65 88888.00 2015-09-07 10:34:14.000 250 24986.51 7030.84 -19440.65 88888.00 2015-09-07 10:34:15.000 250 24986.49 7030.87 -19440.67 32433.82 2015-09-07 10:34:16.000 250 24986.48 7030.95 -19440.65 88888.00 2015-09-07 10:34:17.000 250 24986.50 7030.91 -19440.69 88888.00 2015-09-07 10:34:18.000 250 24986.47 7030.89 -19440.71 88888.00 2015-09-07 10:34:19.000 250 24986.50 7030.91 -19440.65 88888.00 2015-09-07 10:34:20.000 250 24986.47 7030.90 -19440.65 32434.03 2015-09-07 10:34:21.000 250 24986.46 7030.93 -19440.67 88888.00 2015-09-07 10:34:22.000 250 24986.47 7030.91 -19440.67 88888.00 2015-09-07 10:34:23.000 250 24986.49 7030.89 -19440.67 88888.00 2015-09-07 10:34:24.000 250 24986.51 7030.88 -19440.69 88888.00 2015-09-07 10:34:25.000 250 24986.51 7030.92 -19440.67 32433.83 2015-09-07 10:34:26.000 250 24986.48 7030.96 -19440.67 88888.00 2015-09-07 10:34:27.000 250 24986.46 7030.96 -19440.69 88888.00 2015-09-07 10:34:28.000 250 24986.49 7030.96 -19440.71 88888.00 2015-09-07 10:34:29.000 250 24986.55 7030.95 -19440.67 88888.00 2015-09-07 10:34:30.000 250 24986.55 7031.00 -19440.69 32433.91 2015-09-07 10:34:31.000 250 24986.53 7030.99 -19440.69 88888.00 2015-09-07 10:34:32.000 250 24986.56 7030.94 -19440.74 88888.00 2015-09-07 10:34:33.000 250 24986.56 7030.91 -19440.78 88888.00 2015-09-07 10:34:34.000 250 24986.59 7030.92 -19440.72 88888.00 2015-09-07 10:34:35.000 250 24986.57 7030.96 -19440.69 32434.05 2015-09-07 10:34:36.000 250 24986.56 7030.98 -19440.67 88888.00 2015-09-07 10:34:37.000 250 24986.55 7030.97 -19440.72 88888.00 2015-09-07 10:34:38.000 250 24986.54 7030.98 -19440.72 88888.00 2015-09-07 10:34:39.000 250 24986.55 7030.99 -19440.72 88888.00 2015-09-07 10:34:40.000 250 24986.54 7030.96 -19440.67 32433.82 2015-09-07 10:34:41.000 250 24986.56 7030.96 -19440.65 88888.00 2015-09-07 10:34:42.000 250 24986.56 7030.96 -19440.65 88888.00 2015-09-07 10:34:43.000 250 24986.56 7030.96 -19440.63 88888.00 2015-09-07 10:34:44.000 250 24986.62 7030.95 -19440.62 88888.00 2015-09-07 10:34:45.000 250 24986.62 7030.96 -19440.60 32434.00 2015-09-07 10:34:46.000 250 24986.61 7031.00 -19440.62 88888.00 2015-09-07 10:34:47.000 250 24986.59 7030.99 -19440.62 88888.00 2015-09-07 10:34:48.000 250 24986.64 7030.97 -19440.67 88888.00 2015-09-07 10:34:49.000 250 24986.64 7030.99 -19440.67 88888.00 2015-09-07 10:34:50.000 250 24986.61 7031.00 -19440.65 32434.10 2015-09-07 10:34:51.000 250 24986.57 7031.03 -19440.65 88888.00 2015-09-07 10:34:52.000 250 24986.54 7031.01 -19440.67 88888.00 2015-09-07 10:34:53.000 250 24986.59 7031.00 -19440.69 88888.00 2015-09-07 10:34:54.000 250 24986.57 7031.01 -19440.69 88888.00 2015-09-07 10:34:55.000 250 24986.57 7031.05 -19440.67 32433.92 2015-09-07 10:34:56.000 250 24986.58 7031.05 -19440.65 88888.00 2015-09-07 10:34:57.000 250 24986.57 7031.01 -19440.67 88888.00 2015-09-07 10:34:58.000 250 24986.60 7031.00 -19440.67 88888.00 2015-09-07 10:34:59.000 250 24986.61 7031.01 -19440.67 88888.00 2015-09-07 10:35:00.000 250 24986.62 7031.03 -19440.65 32434.17 2015-09-07 10:35:01.000 250 24986.57 7031.05 -19440.63 88888.00 2015-09-07 10:35:02.000 250 24986.59 7031.06 -19440.65 88888.00 2015-09-07 10:35:03.000 250 24986.62 7031.05 -19440.65 88888.00 2015-09-07 10:35:04.000 250 24986.62 7031.02 -19440.65 88888.00 2015-09-07 10:35:05.000 250 24986.60 7031.02 -19440.63 32434.00 2015-09-07 10:35:06.000 250 24986.59 7031.04 -19440.60 88888.00 2015-09-07 10:35:07.000 250 24986.60 7031.06 -19440.62 88888.00 2015-09-07 10:35:08.000 250 24986.60 7031.03 -19440.63 88888.00 2015-09-07 10:35:09.000 250 24986.59 7031.05 -19440.67 88888.00 2015-09-07 10:35:10.000 250 24986.55 7031.08 -19440.62 32434.02 2015-09-07 10:35:11.000 250 24986.54 7031.11 -19440.60 88888.00 2015-09-07 10:35:12.000 250 24986.58 7031.07 -19440.62 88888.00 2015-09-07 10:35:13.000 250 24986.61 7031.03 -19440.65 88888.00 2015-09-07 10:35:14.000 250 24986.60 7031.03 -19440.65 88888.00 2015-09-07 10:35:15.000 250 24986.59 7031.07 -19440.60 32434.18 2015-09-07 10:35:16.000 250 24986.60 7031.08 -19440.60 88888.00 2015-09-07 10:35:17.000 250 24986.60 7031.04 -19440.67 88888.00 2015-09-07 10:35:18.000 250 24986.63 7031.02 -19440.69 88888.00 2015-09-07 10:35:19.000 250 24986.67 7031.01 -19440.69 88888.00 2015-09-07 10:35:20.000 250 24986.67 7031.05 -19440.69 32434.01 2015-09-07 10:35:21.000 250 24986.66 7031.04 -19440.67 88888.00 2015-09-07 10:35:22.000 250 24986.67 7031.06 -19440.65 88888.00 2015-09-07 10:35:23.000 250 24986.69 7031.05 -19440.67 88888.00 2015-09-07 10:35:24.000 250 24986.66 7031.03 -19440.65 88888.00 2015-09-07 10:35:25.000 250 24986.66 7031.06 -19440.63 32434.07 2015-09-07 10:35:26.000 250 24986.62 7031.09 -19440.63 88888.00 2015-09-07 10:35:27.000 250 24986.60 7031.08 -19440.67 88888.00 2015-09-07 10:35:28.000 250 24986.61 7031.11 -19440.69 88888.00 2015-09-07 10:35:29.000 250 24986.64 7031.06 -19440.67 88888.00 2015-09-07 10:35:30.000 250 24986.65 7031.10 -19440.67 32434.23 2015-09-07 10:35:31.000 250 24986.67 7031.13 -19440.67 88888.00 2015-09-07 10:35:32.000 250 24986.69 7031.11 -19440.67 88888.00 2015-09-07 10:35:33.000 250 24986.69 7031.10 -19440.67 88888.00 2015-09-07 10:35:34.000 250 24986.67 7031.09 -19440.63 88888.00 2015-09-07 10:35:35.000 250 24986.66 7031.12 -19440.62 32434.04 2015-09-07 10:35:36.000 250 24986.64 7031.10 -19440.62 88888.00 2015-09-07 10:35:37.000 250 24986.64 7031.07 -19440.62 88888.00 2015-09-07 10:35:38.000 250 24986.65 7031.07 -19440.63 88888.00 2015-09-07 10:35:39.000 250 24986.65 7031.08 -19440.65 88888.00 2015-09-07 10:35:40.000 250 24986.62 7031.10 -19440.62 32434.17 2015-09-07 10:35:41.000 250 24986.61 7031.11 -19440.62 88888.00 2015-09-07 10:35:42.000 250 24986.61 7031.10 -19440.65 88888.00 2015-09-07 10:35:43.000 250 24986.62 7031.07 -19440.65 88888.00 2015-09-07 10:35:44.000 250 24986.62 7031.05 -19440.62 88888.00 2015-09-07 10:35:45.000 250 24986.64 7031.13 -19440.62 32434.01 2015-09-07 10:35:46.000 250 24986.62 7031.17 -19440.65 88888.00 2015-09-07 10:35:47.000 250 24986.65 7031.13 -19440.63 88888.00 2015-09-07 10:35:48.000 250 24986.66 7031.09 -19440.63 88888.00 2015-09-07 10:35:49.000 250 24986.61 7031.09 -19440.63 88888.00 2015-09-07 10:35:50.000 250 24986.64 7031.16 -19440.63 32434.04 2015-09-07 10:35:51.000 250 24986.65 7031.18 -19440.58 88888.00 2015-09-07 10:35:52.000 250 24986.64 7031.15 -19440.58 88888.00 2015-09-07 10:35:53.000 250 24986.65 7031.14 -19440.60 88888.00 2015-09-07 10:35:54.000 250 24986.65 7031.13 -19440.58 88888.00 2015-09-07 10:35:55.000 250 24986.66 7031.15 -19440.60 32434.26 2015-09-07 10:35:56.000 250 24986.66 7031.20 -19440.58 88888.00 2015-09-07 10:35:57.000 250 24986.70 7031.18 -19440.60 88888.00 2015-09-07 10:35:58.000 250 24986.73 7031.14 -19440.60 88888.00 2015-09-07 10:35:59.000 250 24986.74 7031.15 -19440.60 88888.00 2015-09-07 10:36:00.000 250 24986.76 7031.18 -19440.58 32434.13 2015-09-07 10:36:01.000 250 24986.73 7031.20 -19440.60 88888.00 2015-09-07 10:36:02.000 250 24986.74 7031.17 -19440.62 88888.00 2015-09-07 10:36:03.000 250 24986.79 7031.15 -19440.65 88888.00 2015-09-07 10:36:04.000 250 24986.80 7031.11 -19440.62 88888.00 2015-09-07 10:36:05.000 250 24986.78 7031.09 -19440.62 32434.20 2015-09-07 10:36:06.000 250 24986.78 7031.16 -19440.56 88888.00 2015-09-07 10:36:07.000 250 24986.80 7031.17 -19440.58 88888.00 2015-09-07 10:36:08.000 250 24986.76 7031.16 -19440.63 88888.00 2015-09-07 10:36:09.000 250 24986.78 7031.19 -19440.62 88888.00 2015-09-07 10:36:10.000 250 24986.76 7031.20 -19440.60 32434.02 2015-09-07 10:36:11.000 250 24986.75 7031.24 -19440.62 88888.00 2015-09-07 10:36:12.000 250 24986.78 7031.24 -19440.62 88888.00 2015-09-07 10:36:13.000 250 24986.79 7031.22 -19440.62 88888.00 2015-09-07 10:36:14.000 250 24986.77 7031.27 -19440.60 88888.00 2015-09-07 10:36:15.000 250 24986.75 7031.27 -19440.60 32434.07 2015-09-07 10:36:16.000 250 24986.76 7031.29 -19440.51 88888.00 2015-09-07 10:36:17.000 250 24986.77 7031.24 -19440.53 88888.00 2015-09-07 10:36:18.000 250 24986.77 7031.22 -19440.55 88888.00 2015-09-07 10:36:19.000 250 24986.77 7031.21 -19440.56 88888.00 2015-09-07 10:36:20.000 250 24986.75 7031.23 -19440.55 32434.27 2015-09-07 10:36:21.000 250 24986.74 7031.26 -19440.56 88888.00 2015-09-07 10:36:22.000 250 24986.72 7031.23 -19440.58 88888.00 2015-09-07 10:36:23.000 250 24986.72 7031.23 -19440.60 88888.00 2015-09-07 10:36:24.000 250 24986.71 7031.24 -19440.60 88888.00 2015-09-07 10:36:25.000 250 24986.70 7031.29 -19440.58 32434.02 2015-09-07 10:36:26.000 250 24986.71 7031.30 -19440.60 88888.00 2015-09-07 10:36:27.000 250 24986.72 7031.29 -19440.63 88888.00 2015-09-07 10:36:28.000 250 24986.76 7031.30 -19440.62 88888.00 2015-09-07 10:36:29.000 250 24986.75 7031.27 -19440.62 88888.00 2015-09-07 10:36:30.000 250 24986.75 7031.31 -19440.58 32434.29 2015-09-07 10:36:31.000 250 24986.73 7031.31 -19440.55 88888.00 2015-09-07 10:36:32.000 250 24986.74 7031.27 -19440.60 88888.00 2015-09-07 10:36:33.000 250 24986.74 7031.28 -19440.58 88888.00 2015-09-07 10:36:34.000 250 24986.75 7031.28 -19440.55 88888.00 2015-09-07 10:36:35.000 250 24986.73 7031.30 -19440.53 32434.20 2015-09-07 10:36:36.000 250 24986.73 7031.35 -19440.56 88888.00 2015-09-07 10:36:37.000 250 24986.71 7031.32 -19440.58 88888.00 2015-09-07 10:36:38.000 250 24986.72 7031.30 -19440.60 88888.00 2015-09-07 10:36:39.000 250 24986.74 7031.29 -19440.55 88888.00 2015-09-07 10:36:40.000 250 24986.71 7031.32 -19440.53 32434.09 2015-09-07 10:36:41.000 250 24986.69 7031.37 -19440.53 88888.00 2015-09-07 10:36:42.000 250 24986.71 7031.35 -19440.53 88888.00 2015-09-07 10:36:43.000 250 24986.73 7031.32 -19440.56 88888.00 2015-09-07 10:36:44.000 250 24986.72 7031.30 -19440.56 88888.00 2015-09-07 10:36:45.000 250 24986.72 7031.34 -19440.53 32434.11 2015-09-07 10:36:46.000 250 24986.71 7031.37 -19440.53 88888.00 2015-09-07 10:36:47.000 250 24986.73 7031.36 -19440.53 88888.00 2015-09-07 10:36:48.000 250 24986.72 7031.33 -19440.56 88888.00 2015-09-07 10:36:49.000 250 24986.73 7031.34 -19440.53 88888.00 2015-09-07 10:36:50.000 250 24986.73 7031.37 -19440.53 32434.25 2015-09-07 10:36:51.000 250 24986.74 7031.36 -19440.55 88888.00 2015-09-07 10:36:52.000 250 24986.75 7031.35 -19440.53 88888.00 2015-09-07 10:36:53.000 250 24986.75 7031.33 -19440.56 88888.00 2015-09-07 10:36:54.000 250 24986.77 7031.36 -19440.56 88888.00 2015-09-07 10:36:55.000 250 24986.75 7031.40 -19440.56 32434.14 2015-09-07 10:36:56.000 250 24986.74 7031.40 -19440.56 88888.00 2015-09-07 10:36:57.000 250 24986.77 7031.37 -19440.58 88888.00 2015-09-07 10:36:58.000 250 24986.79 7031.35 -19440.60 88888.00 2015-09-07 10:36:59.000 250 24986.79 7031.32 -19440.56 88888.00 2015-09-07 10:37:00.000 250 24986.76 7031.34 -19440.55 32434.28 2015-09-07 10:37:01.000 250 24986.76 7031.36 -19440.51 88888.00 2015-09-07 10:37:02.000 250 24986.76 7031.35 -19440.53 88888.00 2015-09-07 10:37:03.000 250 24986.77 7031.35 -19440.56 88888.00 2015-09-07 10:37:04.000 250 24986.78 7031.33 -19440.55 88888.00 2015-09-07 10:37:05.000 250 24986.77 7031.37 -19440.55 32434.16 2015-09-07 10:37:06.000 250 24986.80 7031.40 -19440.53 88888.00 2015-09-07 10:37:07.000 250 24986.81 7031.33 -19440.53 88888.00 2015-09-07 10:37:08.000 250 24986.82 7031.33 -19440.53 88888.00 2015-09-07 10:37:09.000 250 24986.79 7031.32 -19440.49 88888.00 2015-09-07 10:37:10.000 250 24986.76 7031.36 -19440.49 32434.17 2015-09-07 10:37:11.000 250 24986.79 7031.35 -19440.49 88888.00 2015-09-07 10:37:12.000 250 24986.78 7031.37 -19440.51 88888.00 2015-09-07 10:37:13.000 250 24986.81 7031.36 -19440.53 88888.00 2015-09-07 10:37:14.000 250 24986.81 7031.36 -19440.53 88888.00 2015-09-07 10:37:15.000 250 24986.81 7031.37 -19440.53 32434.31 2015-09-07 10:37:16.000 250 24986.79 7031.40 -19440.53 88888.00 2015-09-07 10:37:17.000 250 24986.82 7031.37 -19440.49 88888.00 2015-09-07 10:37:18.000 250 24986.81 7031.37 -19440.49 88888.00 2015-09-07 10:37:19.000 250 24986.79 7031.38 -19440.51 88888.00 2015-09-07 10:37:20.000 250 24986.79 7031.39 -19440.53 32434.13 2015-09-07 10:37:21.000 250 24986.78 7031.46 -19440.51 88888.00 2015-09-07 10:37:22.000 250 24986.79 7031.44 -19440.51 88888.00 2015-09-07 10:37:23.000 250 24986.81 7031.39 -19440.53 88888.00 2015-09-07 10:37:24.000 250 24986.83 7031.37 -19440.53 88888.00 2015-09-07 10:37:25.000 250 24986.81 7031.39 -19440.51 32434.09 2015-09-07 10:37:26.000 250 24986.79 7031.42 -19440.49 88888.00 2015-09-07 10:37:27.000 250 24986.83 7031.41 -19440.49 88888.00 2015-09-07 10:37:28.000 250 24986.82 7031.38 -19440.51 88888.00 2015-09-07 10:37:29.000 250 24986.78 7031.37 -19440.53 88888.00 2015-09-07 10:37:30.000 250 24986.76 7031.43 -19440.53 32434.24 2015-09-07 10:37:31.000 250 24986.76 7031.47 -19440.51 88888.00 2015-09-07 10:37:32.000 250 24986.77 7031.45 -19440.51 88888.00 2015-09-07 10:37:33.000 250 24986.80 7031.44 -19440.49 88888.00 2015-09-07 10:37:34.000 250 24986.81 7031.44 -19440.49 88888.00 2015-09-07 10:37:35.000 250 24986.81 7031.47 -19440.51 32434.14 2015-09-07 10:37:36.000 250 24986.78 7031.49 -19440.49 88888.00 2015-09-07 10:37:37.000 250 24986.82 7031.48 -19440.51 88888.00 2015-09-07 10:37:38.000 250 24986.83 7031.44 -19440.49 88888.00 2015-09-07 10:37:39.000 250 24986.85 7031.43 -19440.49 88888.00 2015-09-07 10:37:40.000 250 24986.84 7031.43 -19440.49 32434.27 2015-09-07 10:37:41.000 250 24986.80 7031.46 -19440.49 88888.00 2015-09-07 10:37:42.000 250 24986.80 7031.45 -19440.49 88888.00 2015-09-07 10:37:43.000 250 24986.80 7031.46 -19440.51 88888.00 2015-09-07 10:37:44.000 250 24986.81 7031.46 -19440.53 88888.00 2015-09-07 10:37:45.000 250 24986.77 7031.47 -19440.49 32434.19 2015-09-07 10:37:46.000 250 24986.77 7031.50 -19440.47 88888.00 2015-09-07 10:37:47.000 250 24986.75 7031.52 -19440.51 88888.00 2015-09-07 10:37:48.000 250 24986.78 7031.51 -19440.51 88888.00 2015-09-07 10:37:49.000 250 24986.79 7031.47 -19440.49 88888.00 2015-09-07 10:37:50.000 250 24986.77 7031.51 -19440.49 32434.11 2015-09-07 10:37:51.000 250 24986.78 7031.55 -19440.49 88888.00 2015-09-07 10:37:52.000 250 24986.80 7031.51 -19440.51 88888.00 2015-09-07 10:37:53.000 250 24986.80 7031.47 -19440.49 88888.00 2015-09-07 10:37:54.000 250 24986.79 7031.50 -19440.49 88888.00 2015-09-07 10:37:55.000 250 24986.79 7031.51 -19440.51 32434.31 2015-09-07 10:37:56.000 250 24986.82 7031.55 -19440.49 88888.00 2015-09-07 10:37:57.000 250 24986.85 7031.52 -19440.49 88888.00 2015-09-07 10:37:58.000 250 24986.87 7031.51 -19440.49 88888.00 2015-09-07 10:37:59.000 250 24986.84 7031.51 -19440.49 88888.00 2015-09-07 10:38:00.000 250 24986.83 7031.54 -19440.51 32434.17 2015-09-07 10:38:01.000 250 24986.83 7031.58 -19440.51 88888.00 2015-09-07 10:38:02.000 250 24986.81 7031.54 -19440.49 88888.00 2015-09-07 10:38:03.000 250 24986.87 7031.51 -19440.49 88888.00 2015-09-07 10:38:04.000 250 24986.86 7031.50 -19440.49 88888.00 2015-09-07 10:38:05.000 250 24986.87 7031.56 -19440.49 32434.14 2015-09-07 10:38:06.000 250 24986.86 7031.59 -19440.49 88888.00 2015-09-07 10:38:07.000 250 24986.86 7031.57 -19440.49 88888.00 2015-09-07 10:38:08.000 250 24986.86 7031.54 -19440.49 88888.00 2015-09-07 10:38:09.000 250 24986.84 7031.53 -19440.47 88888.00 2015-09-07 10:38:10.000 250 24986.83 7031.57 -19440.49 32434.26 2015-09-07 10:38:11.000 250 24986.83 7031.62 -19440.47 88888.00 2015-09-07 10:38:12.000 250 24986.87 7031.60 -19440.49 88888.00 2015-09-07 10:38:13.000 250 24986.86 7031.53 -19440.46 88888.00 2015-09-07 10:38:14.000 250 24986.83 7031.51 -19440.42 88888.00 2015-09-07 10:38:15.000 250 24986.83 7031.54 -19440.44 32434.21 2015-09-07 10:38:16.000 250 24986.81 7031.57 -19440.47 88888.00 2015-09-07 10:38:17.000 250 24986.83 7031.57 -19440.46 88888.00 2015-09-07 10:38:18.000 250 24986.82 7031.55 -19440.47 88888.00 2015-09-07 10:38:19.000 250 24986.82 7031.55 -19440.47 88888.00 2015-09-07 10:38:20.000 250 24986.85 7031.56 -19440.47 32434.15 2015-09-07 10:38:21.000 250 24986.83 7031.61 -19440.47 88888.00 2015-09-07 10:38:22.000 250 24986.84 7031.56 -19440.47 88888.00 2015-09-07 10:38:23.000 250 24986.86 7031.53 -19440.49 88888.00 2015-09-07 10:38:24.000 250 24986.85 7031.51 -19440.49 88888.00 2015-09-07 10:38:25.000 250 24986.85 7031.55 -19440.49 32434.33 2015-09-07 10:38:26.000 250 24986.83 7031.62 -19440.49 88888.00 2015-09-07 10:38:27.000 250 24986.84 7031.55 -19440.47 88888.00 2015-09-07 10:38:28.000 250 24986.85 7031.52 -19440.46 88888.00 2015-09-07 10:38:29.000 250 24986.83 7031.54 -19440.44 88888.00 2015-09-07 10:38:30.000 250 24986.85 7031.59 -19440.44 32434.18 2015-09-07 10:38:31.000 250 24986.84 7031.58 -19440.46 88888.00 2015-09-07 10:38:32.000 250 24986.88 7031.54 -19440.47 88888.00 2015-09-07 10:38:33.000 250 24986.89 7031.55 -19440.51 88888.00 2015-09-07 10:38:34.000 250 24986.89 7031.59 -19440.51 88888.00 2015-09-07 10:38:35.000 250 24986.87 7031.60 -19440.47 32434.34 2015-09-07 10:38:36.000 250 24986.86 7031.63 -19440.47 88888.00 2015-09-07 10:38:37.000 250 24986.86 7031.60 -19440.47 88888.00 2015-09-07 10:38:38.000 250 24986.89 7031.56 -19440.47 88888.00 2015-09-07 10:38:39.000 250 24986.90 7031.54 -19440.47 88888.00 2015-09-07 10:38:40.000 250 24986.86 7031.57 -19440.46 32434.18 2015-09-07 10:38:41.000 250 24986.88 7031.62 -19440.42 88888.00 2015-09-07 10:38:42.000 250 24986.95 7031.58 -19440.44 88888.00 2015-09-07 10:38:43.000 250 24986.93 7031.55 -19440.47 88888.00 2015-09-07 10:38:44.000 250 24986.90 7031.56 -19440.49 88888.00 2015-09-07 10:38:45.000 250 24986.86 7031.55 -19440.51 32434.27 2015-09-07 10:38:46.000 250 24986.88 7031.59 -19440.47 88888.00 2015-09-07 10:38:47.000 250 24986.93 7031.59 -19440.47 88888.00 2015-09-07 10:38:48.000 250 24986.95 7031.55 -19440.49 88888.00 2015-09-07 10:38:49.000 250 24986.97 7031.55 -19440.53 88888.00 2015-09-07 10:38:50.000 250 24986.94 7031.56 -19440.49 32434.21 2015-09-07 10:38:51.000 250 24986.94 7031.60 -19440.49 88888.00 2015-09-07 10:38:52.000 250 24986.97 7031.59 -19440.44 88888.00 2015-09-07 10:38:53.000 250 24986.99 7031.56 -19440.46 88888.00 2015-09-07 10:38:54.000 250 24986.98 7031.56 -19440.49 88888.00 2015-09-07 10:38:55.000 250 24986.95 7031.60 -19440.46 32434.29 2015-09-07 10:38:56.000 250 24986.94 7031.62 -19440.47 88888.00 2015-09-07 10:38:57.000 250 24986.96 7031.58 -19440.47 88888.00 2015-09-07 10:38:58.000 250 24986.97 7031.55 -19440.47 88888.00 2015-09-07 10:38:59.000 250 24987.01 7031.54 -19440.47 88888.00 2015-09-07 10:39:00.000 250 24986.97 7031.57 -19440.44 32434.40 2015-09-07 10:39:01.000 250 24986.96 7031.63 -19440.44 88888.00 2015-09-07 10:39:02.000 250 24986.98 7031.62 -19440.44 88888.00 2015-09-07 10:39:03.000 250 24987.00 7031.58 -19440.49 88888.00 2015-09-07 10:39:04.000 250 24986.98 7031.59 -19440.51 88888.00 2015-09-07 10:39:05.000 250 24986.97 7031.62 -19440.47 32434.22 2015-09-07 10:39:06.000 250 24986.94 7031.64 -19440.46 88888.00 2015-09-07 10:39:07.000 250 24986.94 7031.65 -19440.46 88888.00 2015-09-07 10:39:08.000 250 24986.96 7031.66 -19440.53 88888.00 2015-09-07 10:39:09.000 250 24986.99 7031.66 -19440.51 88888.00 2015-09-07 10:39:10.000 250 24987.00 7031.68 -19440.49 32434.23 2015-09-07 10:39:11.000 250 24986.96 7031.68 -19440.47 88888.00 2015-09-07 10:39:12.000 250 24986.98 7031.63 -19440.47 88888.00 2015-09-07 10:39:13.000 250 24987.01 7031.65 -19440.47 88888.00 2015-09-07 10:39:14.000 250 24987.00 7031.63 -19440.49 88888.00 2015-09-07 10:39:15.000 250 24987.01 7031.65 -19440.49 32434.48 2015-09-07 10:39:16.000 250 24987.00 7031.69 -19440.47 88888.00 2015-09-07 10:39:17.000 250 24987.01 7031.67 -19440.49 88888.00 2015-09-07 10:39:18.000 250 24987.00 7031.64 -19440.53 88888.00 2015-09-07 10:39:19.000 250 24987.00 7031.67 -19440.49 88888.00 2015-09-07 10:39:20.000 250 24987.04 7031.68 -19440.49 32434.20 2015-09-07 10:39:21.000 250 24987.00 7031.72 -19440.47 88888.00 2015-09-07 10:39:22.000 250 24987.00 7031.72 -19440.49 88888.00 2015-09-07 10:39:23.000 250 24987.01 7031.67 -19440.51 88888.00 2015-09-07 10:39:24.000 250 24987.01 7031.64 -19440.51 88888.00 2015-09-07 10:39:25.000 250 24987.00 7031.65 -19440.49 32434.42 2015-09-07 10:39:26.000 250 24986.98 7031.69 -19440.47 88888.00 2015-09-07 10:39:27.000 250 24986.98 7031.65 -19440.44 88888.00 2015-09-07 10:39:28.000 250 24987.01 7031.62 -19440.47 88888.00 2015-09-07 10:39:29.000 250 24987.01 7031.61 -19440.47 88888.00 2015-09-07 10:39:30.000 250 24987.02 7031.68 -19440.44 32434.35 2015-09-07 10:39:31.000 250 24987.00 7031.71 -19440.46 88888.00 2015-09-07 10:39:32.000 250 24987.00 7031.68 -19440.44 88888.00 2015-09-07 10:39:33.000 250 24987.05 7031.66 -19440.44 88888.00 2015-09-07 10:39:34.000 250 24987.03 7031.65 -19440.44 88888.00 2015-09-07 10:39:35.000 250 24987.03 7031.66 -19440.46 32434.34 2015-09-07 10:39:36.000 250 24987.04 7031.69 -19440.44 88888.00 2015-09-07 10:39:37.000 250 24987.04 7031.68 -19440.44 88888.00 2015-09-07 10:39:38.000 250 24987.05 7031.68 -19440.46 88888.00 2015-09-07 10:39:39.000 250 24987.06 7031.67 -19440.44 88888.00 2015-09-07 10:39:40.000 250 24987.05 7031.69 -19440.46 32434.54 2015-09-07 10:39:41.000 250 24987.02 7031.74 -19440.46 88888.00 2015-09-07 10:39:42.000 250 24987.03 7031.70 -19440.46 88888.00 2015-09-07 10:39:43.000 250 24987.06 7031.68 -19440.47 88888.00 2015-09-07 10:39:44.000 250 24987.08 7031.69 -19440.46 88888.00 2015-09-07 10:39:45.000 250 24987.09 7031.72 -19440.44 32434.31 2015-09-07 10:39:46.000 250 24987.09 7031.75 -19440.42 88888.00 2015-09-07 10:39:47.000 250 24987.10 7031.72 -19440.46 88888.00 2015-09-07 10:39:48.000 250 24987.11 7031.69 -19440.49 88888.00 2015-09-07 10:39:49.000 250 24987.08 7031.70 -19440.51 88888.00 2015-09-07 10:39:50.000 250 24987.06 7031.75 -19440.49 32434.31 2015-09-07 10:39:51.000 250 24987.09 7031.73 -19440.46 88888.00 2015-09-07 10:39:52.000 250 24987.09 7031.71 -19440.47 88888.00 2015-09-07 10:39:53.000 250 24987.11 7031.74 -19440.47 88888.00 2015-09-07 10:39:54.000 250 24987.13 7031.73 -19440.44 88888.00 2015-09-07 10:39:55.000 250 24987.14 7031.73 -19440.46 32434.48 2015-09-07 10:39:56.000 250 24987.14 7031.76 -19440.46 88888.00 2015-09-07 10:39:57.000 250 24987.13 7031.76 -19440.42 88888.00 2015-09-07 10:39:58.000 250 24987.13 7031.76 -19440.40 88888.00 2015-09-07 10:39:59.000 250 24987.13 7031.71 -19440.44 88888.00 2015-09-07 10:40:00.000 250 24987.12 7031.74 -19440.44 32434.34 2015-09-07 10:40:01.000 250 24987.12 7031.80 -19440.44 88888.00 2015-09-07 10:40:02.000 250 24987.14 7031.76 -19440.46 88888.00 2015-09-07 10:40:03.000 250 24987.14 7031.73 -19440.44 88888.00 2015-09-07 10:40:04.000 250 24987.12 7031.75 -19440.47 88888.00 2015-09-07 10:40:05.000 250 24987.13 7031.79 -19440.51 32434.53 2015-09-07 10:40:06.000 250 24987.10 7031.81 -19440.47 88888.00 2015-09-07 10:40:07.000 250 24987.14 7031.76 -19440.49 88888.00 2015-09-07 10:40:08.000 250 24987.11 7031.72 -19440.49 88888.00 2015-09-07 10:40:09.000 250 24987.15 7031.77 -19440.44 88888.00 2015-09-07 10:40:10.000 250 24987.18 7031.82 -19440.44 32434.38 2015-09-07 10:40:11.000 250 24987.15 7031.83 -19440.40 88888.00 2015-09-07 10:40:12.000 250 24987.15 7031.82 -19440.44 88888.00 2015-09-07 10:40:13.000 250 24987.18 7031.77 -19440.46 88888.00 2015-09-07 10:40:14.000 250 24987.20 7031.76 -19440.42 88888.00 2015-09-07 10:40:15.000 250 24987.16 7031.80 -19440.42 32434.43 2015-09-07 10:40:16.000 250 24987.12 7031.82 -19440.42 88888.00 2015-09-07 10:40:17.000 250 24987.14 7031.79 -19440.44 88888.00 2015-09-07 10:40:18.000 250 24987.15 7031.78 -19440.42 88888.00 2015-09-07 10:40:19.000 250 24987.12 7031.80 -19440.42 88888.00 2015-09-07 10:40:20.000 250 24987.13 7031.82 -19440.42 32434.57 2015-09-07 10:40:21.000 250 24987.10 7031.85 -19440.42 88888.00 2015-09-07 10:40:22.000 250 24987.14 7031.81 -19440.44 88888.00 2015-09-07 10:40:23.000 250 24987.11 7031.78 -19440.44 88888.00 2015-09-07 10:40:24.000 250 24987.12 7031.80 -19440.46 88888.00 2015-09-07 10:40:25.000 250 24987.09 7031.83 -19440.42 32434.42 2015-09-07 10:40:26.000 250 24987.12 7031.87 -19440.44 88888.00 2015-09-07 10:40:27.000 250 24987.15 7031.83 -19440.44 88888.00 2015-09-07 10:40:28.000 250 24987.15 7031.81 -19440.44 88888.00 2015-09-07 10:40:29.000 250 24987.16 7031.81 -19440.42 88888.00 2015-09-07 10:40:30.000 250 24987.14 7031.84 -19440.40 32434.35 2015-09-07 10:40:31.000 250 24987.14 7031.85 -19440.42 88888.00 2015-09-07 10:40:32.000 250 24987.15 7031.83 -19440.44 88888.00 2015-09-07 10:40:33.000 250 24987.15 7031.82 -19440.42 88888.00 2015-09-07 10:40:34.000 250 24987.14 7031.83 -19440.44 88888.00 2015-09-07 10:40:35.000 250 24987.13 7031.86 -19440.44 32434.58 2015-09-07 10:40:36.000 250 24987.11 7031.88 -19440.38 88888.00 2015-09-07 10:40:37.000 250 24987.17 7031.86 -19440.38 88888.00 2015-09-07 10:40:38.000 250 24987.17 7031.83 -19440.38 88888.00 2015-09-07 10:40:39.000 250 24987.16 7031.82 -19440.38 88888.00 2015-09-07 10:40:40.000 250 24987.17 7031.84 -19440.40 32434.38 2015-09-07 10:40:41.000 250 24987.20 7031.88 -19440.38 88888.00 2015-09-07 10:40:42.000 250 24987.21 7031.86 -19440.42 88888.00 2015-09-07 10:40:43.000 250 24987.22 7031.86 -19440.44 88888.00 2015-09-07 10:40:44.000 250 24987.23 7031.85 -19440.47 88888.00 2015-09-07 10:40:45.000 250 24987.22 7031.87 -19440.47 32434.56 2015-09-07 10:40:46.000 250 24987.20 7031.92 -19440.44 88888.00 2015-09-07 10:40:47.000 250 24987.17 7031.85 -19440.42 88888.00 2015-09-07 10:40:48.000 250 24987.19 7031.84 -19440.44 88888.00 2015-09-07 10:40:49.000 250 24987.21 7031.86 -19440.42 88888.00 2015-09-07 10:40:50.000 250 24987.20 7031.90 -19440.40 32434.39 2015-09-07 10:40:51.000 250 24987.18 7031.92 -19440.40 88888.00 2015-09-07 10:40:52.000 250 24987.20 7031.88 -19440.47 88888.00 2015-09-07 10:40:53.000 250 24987.21 7031.83 -19440.47 88888.00 2015-09-07 10:40:54.000 250 24987.21 7031.83 -19440.47 88888.00 2015-09-07 10:40:55.000 250 24987.17 7031.86 -19440.49 32434.49 2015-09-07 10:40:56.000 250 24987.20 7031.85 -19440.44 88888.00 2015-09-07 10:40:57.000 250 24987.19 7031.82 -19440.47 88888.00 2015-09-07 10:40:58.000 250 24987.21 7031.83 -19440.46 88888.00 2015-09-07 10:40:59.000 250 24987.23 7031.86 -19440.44 88888.00 2015-09-07 10:41:00.000 250 24987.22 7031.87 -19440.47 32434.67 2015-09-07 10:41:01.000 250 24987.19 7031.89 -19440.47 88888.00 2015-09-07 10:41:02.000 250 24987.19 7031.87 -19440.47 88888.00 2015-09-07 10:41:03.000 250 24987.20 7031.86 -19440.47 88888.00 2015-09-07 10:41:04.000 250 24987.20 7031.87 -19440.53 88888.00 2015-09-07 10:41:05.000 250 24987.19 7031.91 -19440.51 32434.45 2015-09-07 10:41:06.000 250 24987.20 7031.91 -19440.51 88888.00 2015-09-07 10:41:07.000 250 24987.20 7031.87 -19440.51 88888.00 2015-09-07 10:41:08.000 250 24987.20 7031.88 -19440.47 88888.00 2015-09-07 10:41:09.000 250 24987.21 7031.88 -19440.47 88888.00 2015-09-07 10:41:10.000 250 24987.21 7031.91 -19440.44 32434.48 2015-09-07 10:41:11.000 250 24987.22 7031.92 -19440.42 88888.00 2015-09-07 10:41:12.000 250 24987.24 7031.90 -19440.42 88888.00 2015-09-07 10:41:13.000 250 24987.27 7031.89 -19440.42 88888.00 2015-09-07 10:41:14.000 250 24987.29 7031.87 -19440.42 88888.00 2015-09-07 10:41:15.000 250 24987.25 7031.94 -19440.44 32434.67 2015-09-07 10:41:16.000 250 24987.23 7031.97 -19440.44 88888.00 2015-09-07 10:41:17.000 250 24987.24 7031.94 -19440.44 88888.00 2015-09-07 10:41:18.000 250 24987.26 7031.90 -19440.44 88888.00 2015-09-07 10:41:19.000 250 24987.28 7031.88 -19440.44 88888.00 2015-09-07 10:41:20.000 250 24987.27 7031.89 -19440.49 32434.50 2015-09-07 10:41:21.000 250 24987.27 7031.91 -19440.46 88888.00 2015-09-07 10:41:22.000 250 24987.28 7031.89 -19440.47 88888.00 2015-09-07 10:41:23.000 250 24987.27 7031.86 -19440.47 88888.00 2015-09-07 10:41:24.000 250 24987.24 7031.85 -19440.49 88888.00 2015-09-07 10:41:25.000 250 24987.24 7031.89 -19440.51 32434.70 2015-09-07 10:41:26.000 250 24987.26 7031.90 -19440.49 88888.00 2015-09-07 10:41:27.000 250 24987.27 7031.85 -19440.49 88888.00 2015-09-07 10:41:28.000 250 24987.28 7031.81 -19440.51 88888.00 2015-09-07 10:41:29.000 250 24987.30 7031.81 -19440.49 88888.00 2015-09-07 10:41:30.000 250 24987.29 7031.83 -19440.49 32434.44 2015-09-07 10:41:31.000 250 24987.28 7031.87 -19440.49 88888.00 2015-09-07 10:41:32.000 250 24987.29 7031.85 -19440.49 88888.00 2015-09-07 10:41:33.000 250 24987.28 7031.84 -19440.47 88888.00 2015-09-07 10:41:34.000 250 24987.29 7031.83 -19440.47 88888.00 2015-09-07 10:41:35.000 250 24987.27 7031.85 -19440.47 32434.56 2015-09-07 10:41:36.000 250 24987.31 7031.86 -19440.47 88888.00 2015-09-07 10:41:37.000 250 24987.32 7031.83 -19440.49 88888.00 2015-09-07 10:41:38.000 250 24987.34 7031.86 -19440.49 88888.00 2015-09-07 10:41:39.000 250 24987.32 7031.85 -19440.46 88888.00 2015-09-07 10:41:40.000 250 24987.30 7031.89 -19440.46 32434.72 2015-09-07 10:41:41.000 250 24987.33 7031.92 -19440.46 88888.00 2015-09-07 10:41:42.000 250 24987.37 7031.90 -19440.44 88888.00 2015-09-07 10:41:43.000 250 24987.34 7031.87 -19440.44 88888.00 2015-09-07 10:41:44.000 250 24987.33 7031.87 -19440.40 88888.00 2015-09-07 10:41:45.000 250 24987.36 7031.90 -19440.38 32434.51 2015-09-07 10:41:46.000 250 24987.33 7031.94 -19440.42 88888.00 2015-09-07 10:41:47.000 250 24987.33 7031.92 -19440.46 88888.00 2015-09-07 10:41:48.000 250 24987.36 7031.86 -19440.44 88888.00 2015-09-07 10:41:49.000 250 24987.37 7031.92 -19440.47 88888.00 2015-09-07 10:41:50.000 250 24987.35 7031.95 -19440.49 32434.61 2015-09-07 10:41:51.000 250 24987.33 7031.98 -19440.44 88888.00 2015-09-07 10:41:52.000 250 24987.33 7031.95 -19440.44 88888.00 2015-09-07 10:41:53.000 250 24987.34 7031.93 -19440.47 88888.00 2015-09-07 10:41:54.000 250 24987.32 7031.90 -19440.46 88888.00 2015-09-07 10:41:55.000 250 24987.33 7031.94 -19440.44 32434.61 2015-09-07 10:41:56.000 250 24987.35 7031.93 -19440.44 88888.00 2015-09-07 10:41:57.000 250 24987.35 7031.90 -19440.42 88888.00 2015-09-07 10:41:58.000 250 24987.36 7031.86 -19440.44 88888.00 2015-09-07 10:41:59.000 250 24987.38 7031.84 -19440.46 88888.00 2015-09-07 10:42:00.000 250 24987.36 7031.90 -19440.46 32434.59 2015-09-07 10:42:01.000 250 24987.33 7031.94 -19440.44 88888.00 2015-09-07 10:42:02.000 250 24987.28 7031.93 -19440.46 88888.00 2015-09-07 10:42:03.000 250 24987.33 7031.94 -19440.47 88888.00 2015-09-07 10:42:04.000 250 24987.37 7031.93 -19440.46 88888.00 2015-09-07 10:42:05.000 250 24987.33 7031.97 -19440.44 32434.74 2015-09-07 10:42:06.000 250 24987.34 7031.97 -19440.40 88888.00 2015-09-07 10:42:07.000 250 24987.32 7031.95 -19440.40 88888.00 2015-09-07 10:42:08.000 250 24987.31 7031.92 -19440.44 88888.00 2015-09-07 10:42:09.000 250 24987.33 7031.92 -19440.44 88888.00 2015-09-07 10:42:10.000 250 24987.33 7031.94 -19440.44 32434.60 2015-09-07 10:42:11.000 250 24987.30 7031.95 -19440.44 88888.00 2015-09-07 10:42:12.000 250 24987.30 7031.92 -19440.47 88888.00 2015-09-07 10:42:13.000 250 24987.30 7031.89 -19440.42 88888.00 2015-09-07 10:42:14.000 250 24987.29 7031.84 -19440.44 88888.00 2015-09-07 10:42:15.000 250 24987.28 7031.89 -19440.42 32434.56 2015-09-07 10:42:16.000 250 24987.26 7031.93 -19440.38 88888.00 2015-09-07 10:42:17.000 250 24987.29 7031.93 -19440.42 88888.00 2015-09-07 10:42:18.000 250 24987.32 7031.91 -19440.44 88888.00 2015-09-07 10:42:19.000 250 24987.34 7031.92 -19440.46 88888.00 2015-09-07 10:42:20.000 250 24987.30 7031.92 -19440.44 32434.69 2015-09-07 10:42:21.000 250 24987.28 7031.96 -19440.46 88888.00 2015-09-07 10:42:22.000 250 24987.28 7031.96 -19440.46 88888.00 2015-09-07 10:42:23.000 250 24987.27 7031.94 -19440.47 88888.00 2015-09-07 10:42:24.000 250 24987.27 7031.95 -19440.46 88888.00 2015-09-07 10:42:25.000 250 24987.26 7031.97 -19440.47 32434.55 2015-09-07 10:42:26.000 250 24987.27 7031.99 -19440.44 88888.00 2015-09-07 10:42:27.000 250 24987.28 7031.95 -19440.44 88888.00 2015-09-07 10:42:28.000 250 24987.28 7031.98 -19440.46 88888.00 2015-09-07 10:42:29.000 250 24987.29 7031.95 -19440.44 88888.00 2015-09-07 10:42:30.000 250 24987.28 7031.99 -19440.40 32434.56 2015-09-07 10:42:31.000 250 24987.28 7032.00 -19440.42 88888.00 2015-09-07 10:42:32.000 250 24987.30 7031.99 -19440.44 88888.00 2015-09-07 10:42:33.000 250 24987.30 7031.97 -19440.47 88888.00 2015-09-07 10:42:34.000 250 24987.28 7031.98 -19440.44 88888.00 2015-09-07 10:42:35.000 250 24987.28 7032.00 -19440.40 32434.79 2015-09-07 10:42:36.000 250 24987.26 7032.03 -19440.37 88888.00 2015-09-07 10:42:37.000 250 24987.25 7032.04 -19440.40 88888.00 2015-09-07 10:42:38.000 250 24987.25 7032.01 -19440.42 88888.00 2015-09-07 10:42:39.000 250 24987.30 7032.01 -19440.42 88888.00 2015-09-07 10:42:40.000 250 24987.32 7032.01 -19440.42 32434.61 2015-09-07 10:42:41.000 250 24987.29 7032.03 -19440.42 88888.00 2015-09-07 10:42:42.000 250 24987.32 7032.00 -19440.42 88888.00 2015-09-07 10:42:43.000 250 24987.34 7031.98 -19440.42 88888.00 2015-09-07 10:42:44.000 250 24987.33 7032.04 -19440.42 88888.00 2015-09-07 10:42:45.000 250 24987.30 7032.06 -19440.42 32434.73 2015-09-07 10:42:46.000 250 24987.31 7032.08 -19440.42 88888.00 2015-09-07 10:42:47.000 250 24987.31 7032.04 -19440.42 88888.00 2015-09-07 10:42:48.000 250 24987.29 7032.02 -19440.42 88888.00 2015-09-07 10:42:49.000 250 24987.29 7032.01 -19440.42 88888.00 2015-09-07 10:42:50.000 250 24987.32 7032.03 -19440.42 32434.56 2015-09-07 10:42:51.000 250 24987.33 7032.07 -19440.42 88888.00 2015-09-07 10:42:52.000 250 24987.32 7032.08 -19440.44 88888.00 2015-09-07 10:42:53.000 250 24987.30 7031.99 -19440.44 88888.00 2015-09-07 10:42:54.000 250 24987.31 7031.97 -19440.42 88888.00 2015-09-07 10:42:55.000 250 24987.33 7032.01 -19440.42 32434.56 2015-09-07 10:42:56.000 250 24987.28 7032.03 -19440.44 88888.00 2015-09-07 10:42:57.000 250 24987.29 7032.05 -19440.42 88888.00 2015-09-07 10:42:58.000 250 24987.32 7032.04 -19440.44 88888.00 2015-09-07 10:42:59.000 250 24987.29 7032.02 -19440.44 88888.00 2015-09-07 10:43:00.000 250 24987.28 7032.08 -19440.44 32434.76 2015-09-07 10:43:01.000 250 24987.30 7032.13 -19440.40 88888.00 2015-09-07 10:43:02.000 250 24987.30 7032.11 -19440.40 88888.00 2015-09-07 10:43:03.000 250 24987.25 7032.07 -19440.44 88888.00 2015-09-07 10:43:04.000 250 24987.26 7032.03 -19440.42 88888.00 2015-09-07 10:43:05.000 250 24987.27 7032.01 -19440.40 32434.63 2015-09-07 10:43:06.000 250 24987.25 7032.05 -19440.40 88888.00 2015-09-07 10:43:07.000 250 24987.27 7032.09 -19440.40 88888.00 2015-09-07 10:43:08.000 250 24987.30 7032.10 -19440.44 88888.00 2015-09-07 10:43:09.000 250 24987.30 7032.11 -19440.40 88888.00 2015-09-07 10:43:10.000 250 24987.31 7032.13 -19440.40 32434.65 2015-09-07 10:43:11.000 250 24987.29 7032.13 -19440.40 88888.00 2015-09-07 10:43:12.000 250 24987.28 7032.11 -19440.42 88888.00 2015-09-07 10:43:13.000 250 24987.31 7032.07 -19440.44 88888.00 2015-09-07 10:43:14.000 250 24987.32 7032.05 -19440.44 88888.00 2015-09-07 10:43:15.000 250 24987.30 7032.09 -19440.40 32434.76 2015-09-07 10:43:16.000 250 24987.28 7032.09 -19440.40 88888.00 2015-09-07 10:43:17.000 250 24987.29 7032.03 -19440.42 88888.00 2015-09-07 10:43:18.000 250 24987.29 7032.02 -19440.42 88888.00 2015-09-07 10:43:19.000 250 24987.28 7032.06 -19440.42 88888.00 2015-09-07 10:43:20.000 250 24987.26 7032.07 -19440.44 32434.83 2015-09-07 10:43:21.000 250 24987.26 7032.10 -19440.42 88888.00 2015-09-07 10:43:22.000 250 24987.28 7032.04 -19440.42 88888.00 2015-09-07 10:43:23.000 250 24987.32 7032.04 -19440.40 88888.00 2015-09-07 10:43:24.000 250 24987.32 7032.06 -19440.37 88888.00 2015-09-07 10:43:25.000 250 24987.33 7032.08 -19440.37 32434.61 2015-09-07 10:43:26.000 250 24987.32 7032.12 -19440.35 88888.00 2015-09-07 10:43:27.000 250 24987.32 7032.07 -19440.37 88888.00 2015-09-07 10:43:28.000 250 24987.33 7032.04 -19440.40 88888.00 2015-09-07 10:43:29.000 250 24987.33 7032.04 -19440.42 88888.00 2015-09-07 10:43:30.000 250 24987.33 7032.10 -19440.42 32434.68 2015-09-07 10:43:31.000 250 24987.31 7032.15 -19440.40 88888.00 2015-09-07 10:43:32.000 250 24987.32 7032.14 -19440.42 88888.00 2015-09-07 10:43:33.000 250 24987.36 7032.14 -19440.42 88888.00 2015-09-07 10:43:34.000 250 24987.42 7032.13 -19440.42 88888.00 2015-09-07 10:43:35.000 250 24987.42 7032.13 -19440.40 32434.65 2015-09-07 10:43:36.000 250 24987.39 7032.15 -19440.40 88888.00 2015-09-07 10:43:37.000 250 24987.38 7032.14 -19440.40 88888.00 2015-09-07 10:43:38.000 250 24987.39 7032.10 -19440.40 88888.00 2015-09-07 10:43:39.000 250 24987.40 7032.06 -19440.38 88888.00 2015-09-07 10:43:40.000 250 24987.40 7032.10 -19440.38 32434.77 2015-09-07 10:43:41.000 250 24987.37 7032.11 -19440.40 88888.00 2015-09-07 10:43:42.000 250 24987.38 7032.08 -19440.44 88888.00 2015-09-07 10:43:43.000 250 24987.43 7032.04 -19440.44 88888.00 2015-09-07 10:43:44.000 250 24987.42 7032.08 -19440.42 88888.00 2015-09-07 10:43:45.000 250 24987.41 7032.11 -19440.37 32434.69 2015-09-07 10:43:46.000 250 24987.40 7032.14 -19440.38 88888.00 2015-09-07 10:43:47.000 250 24987.42 7032.12 -19440.37 88888.00 2015-09-07 10:43:48.000 250 24987.43 7032.09 -19440.38 88888.00 2015-09-07 10:43:49.000 250 24987.43 7032.09 -19440.38 88888.00 2015-09-07 10:43:50.000 250 24987.45 7032.10 -19440.42 32434.82 2015-09-07 10:43:51.000 250 24987.45 7032.13 -19440.42 88888.00 2015-09-07 10:43:52.000 250 24987.48 7032.12 -19440.42 88888.00 2015-09-07 10:43:53.000 250 24987.46 7032.13 -19440.42 88888.00 2015-09-07 10:43:54.000 250 24987.47 7032.13 -19440.40 88888.00 2015-09-07 10:43:55.000 250 24987.46 7032.14 -19440.38 32434.93 2015-09-07 10:43:56.000 250 24987.44 7032.16 -19440.37 88888.00 2015-09-07 10:43:57.000 250 24987.47 7032.16 -19440.37 88888.00 2015-09-07 10:43:58.000 250 24987.49 7032.15 -19440.35 88888.00 2015-09-07 10:43:59.000 250 24987.51 7032.13 -19440.42 88888.00 2015-09-07 10:44:00.000 250 24987.52 7032.18 -19440.38 32434.70 2015-09-07 10:44:01.000 250 24987.49 7032.22 -19440.37 88888.00 2015-09-07 10:44:02.000 250 24987.50 7032.22 -19440.40 88888.00 2015-09-07 10:44:03.000 250 24987.49 7032.22 -19440.42 88888.00 2015-09-07 10:44:04.000 250 24987.51 7032.19 -19440.42 88888.00 2015-09-07 10:44:05.000 250 24987.53 7032.18 -19440.40 32434.84 2015-09-07 10:44:06.000 250 24987.49 7032.18 -19440.38 88888.00 2015-09-07 10:44:07.000 250 24987.50 7032.17 -19440.38 88888.00 2015-09-07 10:44:08.000 250 24987.54 7032.15 -19440.38 88888.00 2015-09-07 10:44:09.000 250 24987.53 7032.15 -19440.40 88888.00 2015-09-07 10:44:10.000 250 24987.53 7032.18 -19440.31 32434.86 2015-09-07 10:44:11.000 250 24987.51 7032.20 -19440.33 88888.00 2015-09-07 10:44:12.000 250 24987.52 7032.19 -19440.33 88888.00 2015-09-07 10:44:13.000 250 24987.54 7032.15 -19440.33 88888.00 2015-09-07 10:44:14.000 250 24987.54 7032.15 -19440.38 88888.00 2015-09-07 10:44:15.000 250 24987.54 7032.18 -19440.38 32434.73 2015-09-07 10:44:16.000 250 24987.52 7032.22 -19440.38 88888.00 2015-09-07 10:44:17.000 250 24987.53 7032.20 -19440.37 88888.00 2015-09-07 10:44:18.000 250 24987.57 7032.16 -19440.38 88888.00 2015-09-07 10:44:19.000 250 24987.57 7032.18 -19440.40 88888.00 2015-09-07 10:44:20.000 250 24987.53 7032.20 -19440.40 32434.91 2015-09-07 10:44:21.000 250 24987.51 7032.24 -19440.37 88888.00 2015-09-07 10:44:22.000 250 24987.52 7032.23 -19440.38 88888.00 2015-09-07 10:44:23.000 250 24987.57 7032.21 -19440.40 88888.00 2015-09-07 10:44:24.000 250 24987.56 7032.19 -19440.37 88888.00 2015-09-07 10:44:25.000 250 24987.56 7032.20 -19440.33 32434.76 2015-09-07 10:44:26.000 250 24987.58 7032.25 -19440.33 88888.00 2015-09-07 10:44:27.000 250 24987.60 7032.25 -19440.37 88888.00 2015-09-07 10:44:28.000 250 24987.63 7032.23 -19440.35 88888.00 2015-09-07 10:44:29.000 250 24987.61 7032.21 -19440.37 88888.00 2015-09-07 10:44:30.000 250 24987.61 7032.21 -19440.35 32434.74 2015-09-07 10:44:31.000 250 24987.61 7032.23 -19440.33 88888.00 2015-09-07 10:44:32.000 250 24987.61 7032.21 -19440.35 88888.00 2015-09-07 10:44:33.000 250 24987.64 7032.19 -19440.35 88888.00 2015-09-07 10:44:34.000 250 24987.62 7032.20 -19440.33 88888.00 2015-09-07 10:44:35.000 250 24987.63 7032.19 -19440.30 32434.95 2015-09-07 10:44:36.000 250 24987.63 7032.22 -19440.28 88888.00 2015-09-07 10:44:37.000 250 24987.67 7032.21 -19440.30 88888.00 2015-09-07 10:44:38.000 250 24987.66 7032.15 -19440.35 88888.00 2015-09-07 10:44:39.000 250 24987.64 7032.17 -19440.33 88888.00 2015-09-07 10:44:40.000 250 24987.62 7032.22 -19440.33 32434.87 2015-09-07 10:44:41.000 250 24987.62 7032.23 -19440.31 88888.00 2015-09-07 10:44:42.000 250 24987.65 7032.22 -19440.35 88888.00 2015-09-07 10:44:43.000 250 24987.67 7032.22 -19440.37 88888.00 2015-09-07 10:44:44.000 250 24987.69 7032.22 -19440.35 88888.00 2015-09-07 10:44:45.000 250 24987.72 7032.24 -19440.35 32435.05 2015-09-07 10:44:46.000 250 24987.70 7032.24 -19440.33 88888.00 2015-09-07 10:44:47.000 250 24987.68 7032.20 -19440.33 88888.00 2015-09-07 10:44:48.000 250 24987.67 7032.20 -19440.35 88888.00 2015-09-07 10:44:49.000 250 24987.68 7032.18 -19440.40 88888.00 2015-09-07 10:44:50.000 250 24987.71 7032.22 -19440.37 32434.83 2015-09-07 10:44:51.000 250 24987.71 7032.25 -19440.35 88888.00 2015-09-07 10:44:52.000 250 24987.74 7032.24 -19440.33 88888.00 2015-09-07 10:44:53.000 250 24987.74 7032.21 -19440.31 88888.00 2015-09-07 10:44:54.000 250 24987.70 7032.22 -19440.33 88888.00 2015-09-07 10:44:55.000 250 24987.73 7032.24 -19440.33 32434.84 2015-09-07 10:44:56.000 250 24987.75 7032.27 -19440.33 88888.00 2015-09-07 10:44:57.000 250 24987.72 7032.24 -19440.35 88888.00 2015-09-07 10:44:58.000 250 24987.76 7032.20 -19440.38 88888.00 2015-09-07 10:44:59.000 250 24987.80 7032.18 -19440.33 88888.00 2015-09-07 10:45:00.000 250 24987.80 7032.23 -19440.33 32435.07 2015-09-07 10:45:01.000 250 24987.78 7032.27 -19440.31 88888.00 2015-09-07 10:45:02.000 250 24987.77 7032.27 -19440.31 88888.00 2015-09-07 10:45:03.000 250 24987.80 7032.23 -19440.31 88888.00 2015-09-07 10:45:04.000 250 24987.81 7032.24 -19440.30 88888.00 2015-09-07 10:45:05.000 250 24987.76 7032.27 -19440.31 32434.98 2015-09-07 10:45:06.000 250 24987.75 7032.28 -19440.33 88888.00 2015-09-07 10:45:07.000 250 24987.79 7032.22 -19440.31 88888.00 2015-09-07 10:45:08.000 250 24987.80 7032.21 -19440.31 88888.00 2015-09-07 10:45:09.000 250 24987.79 7032.21 -19440.30 88888.00 2015-09-07 10:45:10.000 250 24987.78 7032.23 -19440.30 32435.01 2015-09-07 10:45:11.000 250 24987.75 7032.25 -19440.33 88888.00 2015-09-07 10:45:12.000 250 24987.76 7032.22 -19440.33 88888.00 2015-09-07 10:45:13.000 250 24987.78 7032.17 -19440.31 88888.00 2015-09-07 10:45:14.000 250 24987.75 7032.17 -19440.31 88888.00 2015-09-07 10:45:15.000 250 24987.74 7032.23 -19440.26 32434.89 2015-09-07 10:45:16.000 250 24987.74 7032.25 -19440.28 88888.00 2015-09-07 10:45:17.000 250 24987.74 7032.25 -19440.30 88888.00 2015-09-07 10:45:18.000 250 24987.74 7032.26 -19440.30 88888.00 2015-09-07 10:45:19.000 250 24987.76 7032.28 -19440.28 88888.00 2015-09-07 10:45:20.000 250 24987.78 7032.28 -19440.26 32434.87 2015-09-07 10:45:21.000 250 24987.75 7032.31 -19440.26 88888.00 2015-09-07 10:45:22.000 250 24987.77 7032.30 -19440.28 88888.00 2015-09-07 10:45:23.000 250 24987.76 7032.27 -19440.31 88888.00 2015-09-07 10:45:24.000 250 24987.77 7032.27 -19440.28 88888.00 2015-09-07 10:45:25.000 250 24987.78 7032.28 -19440.26 32435.05 2015-09-07 10:45:26.000 250 24987.76 7032.31 -19440.26 88888.00 2015-09-07 10:45:27.000 250 24987.78 7032.32 -19440.28 88888.00 2015-09-07 10:45:28.000 250 24987.79 7032.27 -19440.28 88888.00 2015-09-07 10:45:29.000 250 24987.83 7032.28 -19440.28 88888.00 2015-09-07 10:45:30.000 250 24987.84 7032.33 -19440.31 32434.99 2015-09-07 10:45:31.000 250 24987.84 7032.34 -19440.31 88888.00 2015-09-07 10:45:32.000 250 24987.84 7032.35 -19440.33 88888.00 2015-09-07 10:45:33.000 250 24987.85 7032.31 -19440.31 88888.00 2015-09-07 10:45:34.000 250 24987.80 7032.31 -19440.30 88888.00 2015-09-07 10:45:35.000 250 24987.83 7032.35 -19440.28 32434.97 2015-09-07 10:45:36.000 250 24987.80 7032.39 -19440.28 88888.00 2015-09-07 10:45:37.000 250 24987.82 7032.37 -19440.28 88888.00 2015-09-07 10:45:38.000 250 24987.84 7032.30 -19440.30 88888.00 2015-09-07 10:45:39.000 250 24987.84 7032.32 -19440.33 88888.00 2015-09-07 10:45:40.000 250 24987.83 7032.33 -19440.31 32435.09 2015-09-07 10:45:41.000 250 24987.84 7032.37 -19440.28 88888.00 2015-09-07 10:45:42.000 250 24987.81 7032.35 -19440.28 88888.00 2015-09-07 10:45:43.000 250 24987.81 7032.33 -19440.31 88888.00 2015-09-07 10:45:44.000 250 24987.83 7032.33 -19440.30 88888.00 2015-09-07 10:45:45.000 250 24987.81 7032.36 -19440.30 32434.93 2015-09-07 10:45:46.000 250 24987.80 7032.37 -19440.31 88888.00 2015-09-07 10:45:47.000 250 24987.80 7032.33 -19440.33 88888.00 2015-09-07 10:45:48.000 250 24987.81 7032.33 -19440.35 88888.00 2015-09-07 10:45:49.000 250 24987.80 7032.31 -19440.37 88888.00 2015-09-07 10:45:50.000 250 24987.80 7032.36 -19440.31 32434.99 2015-09-07 10:45:51.000 250 24987.78 7032.39 -19440.28 88888.00 2015-09-07 10:45:52.000 250 24987.78 7032.37 -19440.30 88888.00 2015-09-07 10:45:53.000 250 24987.79 7032.35 -19440.37 88888.00 2015-09-07 10:45:54.000 250 24987.75 7032.32 -19440.35 88888.00 2015-09-07 10:45:55.000 250 24987.78 7032.33 -19440.33 32435.14 2015-09-07 10:45:56.000 250 24987.78 7032.38 -19440.30 88888.00 2015-09-07 10:45:57.000 250 24987.81 7032.37 -19440.28 88888.00 2015-09-07 10:45:58.000 250 24987.82 7032.36 -19440.30 88888.00 2015-09-07 10:45:59.000 250 24987.81 7032.36 -19440.28 88888.00 2015-09-07 10:46:00.000 250 24987.82 7032.37 -19440.24 32434.94 2015-09-07 10:46:01.000 250 24987.79 7032.39 -19440.30 88888.00 2015-09-07 10:46:02.000 250 24987.77 7032.39 -19440.31 88888.00 2015-09-07 10:46:03.000 250 24987.81 7032.39 -19440.33 88888.00 2015-09-07 10:46:04.000 250 24987.81 7032.35 -19440.35 88888.00 2015-09-07 10:46:05.000 250 24987.82 7032.37 -19440.35 32435.00 2015-09-07 10:46:06.000 250 24987.80 7032.43 -19440.35 88888.00 2015-09-07 10:46:07.000 250 24987.82 7032.38 -19440.33 88888.00 2015-09-07 10:46:08.000 250 24987.81 7032.35 -19440.35 88888.00 2015-09-07 10:46:09.000 250 24987.82 7032.33 -19440.35 88888.00 2015-09-07 10:46:10.000 250 24987.81 7032.37 -19440.33 32435.15 2015-09-07 10:46:11.000 250 24987.81 7032.39 -19440.28 88888.00 2015-09-07 10:46:12.000 250 24987.81 7032.39 -19440.30 88888.00 2015-09-07 10:46:13.000 250 24987.85 7032.34 -19440.31 88888.00 2015-09-07 10:46:14.000 250 24987.84 7032.34 -19440.35 88888.00 2015-09-07 10:46:15.000 250 24987.84 7032.35 -19440.35 32435.03 2015-09-07 10:46:16.000 250 24987.86 7032.38 -19440.31 88888.00 2015-09-07 10:46:17.000 250 24987.85 7032.38 -19440.33 88888.00 2015-09-07 10:46:18.000 250 24987.83 7032.36 -19440.35 88888.00 2015-09-07 10:46:19.000 250 24987.84 7032.37 -19440.33 88888.00 2015-09-07 10:46:20.000 250 24987.82 7032.38 -19440.33 32435.19 2015-09-07 10:46:21.000 250 24987.85 7032.43 -19440.31 88888.00 2015-09-07 10:46:22.000 250 24987.84 7032.40 -19440.31 88888.00 2015-09-07 10:46:23.000 250 24987.89 7032.37 -19440.37 88888.00 2015-09-07 10:46:24.000 250 24987.87 7032.38 -19440.37 88888.00 2015-09-07 10:46:25.000 250 24987.82 7032.38 -19440.33 32435.16 2015-09-07 10:46:26.000 250 24987.82 7032.37 -19440.30 88888.00 2015-09-07 10:46:27.000 250 24987.83 7032.35 -19440.35 88888.00 2015-09-07 10:46:28.000 250 24987.84 7032.34 -19440.38 88888.00 2015-09-07 10:46:29.000 250 24987.82 7032.36 -19440.38 88888.00 2015-09-07 10:46:30.000 250 24987.77 7032.38 -19440.33 32435.20 2015-09-07 10:46:31.000 250 24987.75 7032.38 -19440.37 88888.00 2015-09-07 10:46:32.000 250 24987.77 7032.39 -19440.38 88888.00 2015-09-07 10:46:33.000 250 24987.77 7032.38 -19440.38 88888.00 2015-09-07 10:46:34.000 250 24987.79 7032.40 -19440.38 88888.00 2015-09-07 10:46:35.000 250 24987.77 7032.41 -19440.37 32434.93 2015-09-07 10:46:36.000 250 24987.77 7032.43 -19440.35 88888.00 2015-09-07 10:46:37.000 250 24987.78 7032.39 -19440.35 88888.00 2015-09-07 10:46:38.000 250 24987.81 7032.35 -19440.35 88888.00 2015-09-07 10:46:39.000 250 24987.83 7032.31 -19440.35 88888.00 2015-09-07 10:46:40.000 250 24987.79 7032.33 -19440.38 32434.95 2015-09-07 10:46:41.000 250 24987.78 7032.34 -19440.35 88888.00 2015-09-07 10:46:42.000 250 24987.77 7032.31 -19440.35 88888.00 2015-09-07 10:46:43.000 250 24987.80 7032.28 -19440.38 88888.00 2015-09-07 10:46:44.000 250 24987.82 7032.29 -19440.40 88888.00 2015-09-07 10:46:45.000 250 24987.83 7032.31 -19440.38 32435.09 2015-09-07 10:46:46.000 250 24987.82 7032.35 -19440.35 88888.00 2015-09-07 10:46:47.000 250 24987.81 7032.31 -19440.37 88888.00 2015-09-07 10:46:48.000 250 24987.83 7032.29 -19440.35 88888.00 2015-09-07 10:46:49.000 250 24987.84 7032.32 -19440.33 88888.00 2015-09-07 10:46:50.000 250 24987.86 7032.31 -19440.33 32434.95 2015-09-07 10:46:51.000 250 24987.85 7032.34 -19440.33 88888.00 2015-09-07 10:46:52.000 250 24987.82 7032.30 -19440.35 88888.00 2015-09-07 10:46:53.000 250 24987.85 7032.26 -19440.31 88888.00 2015-09-07 10:46:54.000 250 24987.82 7032.26 -19440.30 88888.00 2015-09-07 10:46:55.000 250 24987.81 7032.25 -19440.31 32435.02 2015-09-07 10:46:56.000 250 24987.80 7032.28 -19440.33 88888.00 2015-09-07 10:46:57.000 250 24987.81 7032.26 -19440.33 88888.00 2015-09-07 10:46:58.000 250 24987.79 7032.25 -19440.38 88888.00 2015-09-07 10:46:59.000 250 24987.81 7032.24 -19440.35 88888.00 2015-09-07 10:47:00.000 250 24987.81 7032.27 -19440.33 32435.15 2015-09-07 10:47:01.000 250 24987.80 7032.27 -19440.33 88888.00 2015-09-07 10:47:02.000 250 24987.80 7032.24 -19440.31 88888.00 2015-09-07 10:47:03.000 250 24987.81 7032.20 -19440.33 88888.00 2015-09-07 10:47:04.000 250 24987.81 7032.18 -19440.37 88888.00 2015-09-07 10:47:05.000 250 24987.79 7032.25 -19440.38 32435.00 2015-09-07 10:47:06.000 250 24987.75 7032.27 -19440.33 88888.00 2015-09-07 10:47:07.000 250 24987.77 7032.23 -19440.37 88888.00 2015-09-07 10:47:08.000 250 24987.79 7032.20 -19440.38 88888.00 2015-09-07 10:47:09.000 250 24987.77 7032.22 -19440.38 88888.00 2015-09-07 10:47:10.000 250 24987.77 7032.25 -19440.38 32434.91 2015-09-07 10:47:11.000 250 24987.77 7032.28 -19440.35 88888.00 2015-09-07 10:47:12.000 250 24987.78 7032.24 -19440.33 88888.00 2015-09-07 10:47:13.000 250 24987.79 7032.19 -19440.35 88888.00 2015-09-07 10:47:14.000 250 24987.79 7032.18 -19440.38 88888.00 2015-09-07 10:47:15.000 250 24987.80 7032.17 -19440.37 32435.07 2015-09-07 10:47:16.000 250 24987.78 7032.21 -19440.33 88888.00 2015-09-07 10:47:17.000 250 24987.79 7032.19 -19440.37 88888.00 2015-09-07 10:47:18.000 250 24987.81 7032.15 -19440.40 88888.00 2015-09-07 10:47:19.000 250 24987.77 7032.15 -19440.38 88888.00 2015-09-07 10:47:20.000 250 24987.76 7032.17 -19440.37 32434.90 2015-09-07 10:47:21.000 250 24987.75 7032.18 -19440.38 88888.00 2015-09-07 10:47:22.000 250 24987.78 7032.13 -19440.38 88888.00 2015-09-07 10:47:23.000 250 24987.78 7032.08 -19440.42 88888.00 2015-09-07 10:47:24.000 250 24987.75 7032.09 -19440.40 88888.00 2015-09-07 10:47:25.000 250 24987.74 7032.11 -19440.38 32434.99 2015-09-07 10:47:26.000 250 24987.74 7032.13 -19440.40 88888.00 2015-09-07 10:47:27.000 250 24987.72 7032.09 -19440.42 88888.00 2015-09-07 10:47:28.000 250 24987.74 7032.10 -19440.44 88888.00 2015-09-07 10:47:29.000 250 24987.76 7032.06 -19440.42 88888.00 2015-09-07 10:47:30.000 250 24987.72 7032.09 -19440.40 32434.90 2015-09-07 10:47:31.000 250 24987.69 7032.13 -19440.35 88888.00 2015-09-07 10:47:32.000 250 24987.70 7032.06 -19440.35 88888.00 2015-09-07 10:47:33.000 250 24987.72 7032.04 -19440.40 88888.00 2015-09-07 10:47:34.000 250 24987.71 7032.05 -19440.40 88888.00 2015-09-07 10:47:35.000 250 24987.68 7032.07 -19440.37 32434.94 2015-09-07 10:47:36.000 250 24987.70 7032.07 -19440.37 88888.00 2015-09-07 10:47:37.000 250 24987.73 7032.01 -19440.33 88888.00 2015-09-07 10:47:38.000 250 24987.74 7032.02 -19440.33 88888.00 2015-09-07 10:47:39.000 250 24987.73 7032.01 -19440.35 88888.00 2015-09-07 10:47:40.000 250 24987.74 7032.02 -19440.35 32434.89 2015-09-07 10:47:41.000 250 24987.75 7032.06 -19440.28 88888.00 2015-09-07 10:47:42.000 250 24987.74 7032.04 -19440.31 88888.00 2015-09-07 10:47:43.000 250 24987.73 7032.00 -19440.37 88888.00 2015-09-07 10:47:44.000 250 24987.73 7031.98 -19440.40 88888.00 2015-09-07 10:47:45.000 250 24987.78 7031.99 -19440.42 32434.83 2015-09-07 10:47:46.000 250 24987.75 7032.00 -19440.40 88888.00 2015-09-07 10:47:47.000 250 24987.75 7031.99 -19440.40 88888.00 2015-09-07 10:47:48.000 250 24987.74 7031.99 -19440.40 88888.00 2015-09-07 10:47:49.000 250 24987.73 7031.98 -19440.40 88888.00 2015-09-07 10:47:50.000 250 24987.71 7032.00 -19440.40 32434.89 2015-09-07 10:47:51.000 250 24987.72 7032.02 -19440.40 88888.00 2015-09-07 10:47:52.000 250 24987.75 7031.99 -19440.42 88888.00 2015-09-07 10:47:53.000 250 24987.75 7031.96 -19440.42 88888.00 2015-09-07 10:47:54.000 250 24987.72 7031.94 -19440.44 88888.00 2015-09-07 10:47:55.000 250 24987.72 7031.97 -19440.44 32434.98 2015-09-07 10:47:56.000 250 24987.69 7031.99 -19440.40 88888.00 2015-09-07 10:47:57.000 250 24987.71 7032.00 -19440.38 88888.00 2015-09-07 10:47:58.000 250 24987.75 7031.98 -19440.37 88888.00 2015-09-07 10:47:59.000 250 24987.79 7031.94 -19440.38 88888.00 2015-09-07 10:48:00.000 250 24987.74 7031.98 -19440.38 32434.93 2015-09-07 10:48:01.000 250 24987.74 7031.98 -19440.40 88888.00 2015-09-07 10:48:02.000 250 24987.77 7031.91 -19440.42 88888.00 2015-09-07 10:48:03.000 250 24987.79 7031.86 -19440.42 88888.00 2015-09-07 10:48:04.000 250 24987.77 7031.83 -19440.44 88888.00 2015-09-07 10:48:05.000 250 24987.78 7031.86 -19440.42 32434.91 2015-09-07 10:48:06.000 250 24987.82 7031.86 -19440.40 88888.00 2015-09-07 10:48:07.000 250 24987.83 7031.80 -19440.44 88888.00 2015-09-07 10:48:08.000 250 24987.86 7031.79 -19440.44 88888.00 2015-09-07 10:48:09.000 250 24987.87 7031.81 -19440.42 88888.00 2015-09-07 10:48:10.000 250 24987.89 7031.81 -19440.42 32434.89 2015-09-07 10:48:11.000 250 24987.90 7031.81 -19440.42 88888.00 2015-09-07 10:48:12.000 250 24987.90 7031.81 -19440.46 88888.00 2015-09-07 10:48:13.000 250 24987.92 7031.79 -19440.44 88888.00 2015-09-07 10:48:14.000 250 24987.93 7031.77 -19440.44 88888.00 2015-09-07 10:48:15.000 250 24987.92 7031.77 -19440.42 32435.03 2015-09-07 10:48:16.000 250 24987.92 7031.79 -19440.40 88888.00 2015-09-07 10:48:17.000 250 24987.96 7031.75 -19440.44 88888.00 2015-09-07 10:48:18.000 250 24987.96 7031.74 -19440.40 88888.00 2015-09-07 10:48:19.000 250 24987.97 7031.72 -19440.42 88888.00 2015-09-07 10:48:20.000 250 24987.96 7031.71 -19440.44 32435.21 2015-09-07 10:48:21.000 250 24987.94 7031.74 -19440.40 88888.00 2015-09-07 10:48:22.000 250 24987.92 7031.74 -19440.42 88888.00 2015-09-07 10:48:23.000 250 24987.94 7031.69 -19440.46 88888.00 2015-09-07 10:48:24.000 250 24988.01 7031.69 -19440.42 88888.00 2015-09-07 10:48:25.000 250 24988.02 7031.71 -19440.40 32434.97 2015-09-07 10:48:26.000 250 24988.01 7031.70 -19440.40 88888.00 2015-09-07 10:48:27.000 250 24988.00 7031.67 -19440.40 88888.00 2015-09-07 10:48:28.000 250 24987.99 7031.65 -19440.42 88888.00 2015-09-07 10:48:29.000 250 24988.03 7031.64 -19440.44 88888.00 2015-09-07 10:48:30.000 250 24988.01 7031.64 -19440.40 32435.18 2015-09-07 10:48:31.000 250 24987.98 7031.65 -19440.40 88888.00 2015-09-07 10:48:32.000 250 24988.01 7031.67 -19440.40 88888.00 2015-09-07 10:48:33.000 250 24988.01 7031.63 -19440.42 88888.00 2015-09-07 10:48:34.000 250 24988.02 7031.63 -19440.40 88888.00 2015-09-07 10:48:35.000 250 24988.00 7031.70 -19440.40 32435.05 2015-09-07 10:48:36.000 250 24988.03 7031.71 -19440.38 88888.00 2015-09-07 10:48:37.000 250 24988.05 7031.66 -19440.40 88888.00 2015-09-07 10:48:38.000 250 24988.06 7031.62 -19440.44 88888.00 2015-09-07 10:48:39.000 250 24988.06 7031.60 -19440.44 88888.00 2015-09-07 10:48:40.000 250 24988.03 7031.60 -19440.40 32435.06 2015-09-07 10:48:41.000 250 24988.00 7031.62 -19440.38 88888.00 2015-09-07 10:48:42.000 250 24988.01 7031.60 -19440.37 88888.00 2015-09-07 10:48:43.000 250 24988.01 7031.60 -19440.38 88888.00 2015-09-07 10:48:44.000 250 24988.04 7031.61 -19440.38 88888.00 2015-09-07 10:48:45.000 250 24988.04 7031.66 -19440.40 32435.22 2015-09-07 10:48:46.000 250 24988.03 7031.64 -19440.40 88888.00 2015-09-07 10:48:47.000 250 24988.04 7031.61 -19440.42 88888.00 2015-09-07 10:48:48.000 250 24988.03 7031.63 -19440.40 88888.00 2015-09-07 10:48:49.000 250 24988.02 7031.64 -19440.40 88888.00 2015-09-07 10:48:50.000 250 24988.04 7031.67 -19440.40 32435.01 2015-09-07 10:48:51.000 250 24988.02 7031.68 -19440.38 88888.00 2015-09-07 10:48:52.000 250 24988.02 7031.67 -19440.35 88888.00 2015-09-07 10:48:53.000 250 24987.99 7031.62 -19440.38 88888.00 2015-09-07 10:48:54.000 250 24987.99 7031.61 -19440.40 88888.00 2015-09-07 10:48:55.000 250 24987.98 7031.61 -19440.40 32435.03 2015-09-07 10:48:56.000 250 24987.93 7031.61 -19440.38 88888.00 2015-09-07 10:48:57.000 250 24987.98 7031.60 -19440.35 88888.00 2015-09-07 10:48:58.000 250 24988.00 7031.60 -19440.37 88888.00 2015-09-07 10:48:59.000 250 24987.97 7031.63 -19440.38 88888.00 2015-09-07 10:49:00.000 250 24987.94 7031.63 -19440.40 32435.22 2015-09-07 10:49:01.000 250 24987.93 7031.69 -19440.38 88888.00 2015-09-07 10:49:02.000 250 24987.95 7031.67 -19440.40 88888.00 2015-09-07 10:49:03.000 250 24987.94 7031.65 -19440.42 88888.00 2015-09-07 10:49:04.000 250 24987.95 7031.62 -19440.42 88888.00 2015-09-07 10:49:05.000 250 24987.98 7031.64 -19440.40 32434.96 2015-09-07 10:49:06.000 250 24987.97 7031.65 -19440.38 88888.00 2015-09-07 10:49:07.000 250 24987.95 7031.60 -19440.40 88888.00 2015-09-07 10:49:08.000 250 24987.93 7031.57 -19440.42 88888.00 2015-09-07 10:49:09.000 250 24987.92 7031.56 -19440.38 88888.00 2015-09-07 10:49:10.000 250 24987.90 7031.58 -19440.38 32435.08 2015-09-07 10:49:11.000 250 24987.88 7031.61 -19440.42 88888.00 2015-09-07 10:49:12.000 250 24987.89 7031.61 -19440.46 88888.00 2015-09-07 10:49:13.000 250 24987.90 7031.54 -19440.47 88888.00 2015-09-07 10:49:14.000 250 24987.90 7031.58 -19440.42 88888.00 2015-09-07 10:49:15.000 250 24987.92 7031.59 -19440.40 32435.07 2015-09-07 10:49:16.000 250 24987.91 7031.64 -19440.38 88888.00 2015-09-07 10:49:17.000 250 24987.91 7031.61 -19440.42 88888.00 2015-09-07 10:49:18.000 250 24987.92 7031.59 -19440.47 88888.00 2015-09-07 10:49:19.000 250 24987.91 7031.56 -19440.47 88888.00 2015-09-07 10:49:20.000 250 24987.90 7031.58 -19440.44 32434.92 2015-09-07 10:49:21.000 250 24987.90 7031.64 -19440.44 88888.00 2015-09-07 10:49:22.000 250 24987.89 7031.60 -19440.44 88888.00 2015-09-07 10:49:23.000 250 24987.90 7031.57 -19440.44 88888.00 2015-09-07 10:49:24.000 250 24987.94 7031.56 -19440.42 88888.00 2015-09-07 10:49:25.000 250 24987.90 7031.57 -19440.42 32435.17 2015-09-07 10:49:26.000 250 24987.89 7031.56 -19440.44 88888.00 2015-09-07 10:49:27.000 250 24987.90 7031.52 -19440.42 88888.00 2015-09-07 10:49:28.000 250 24987.93 7031.50 -19440.46 88888.00 2015-09-07 10:49:29.000 250 24987.92 7031.54 -19440.46 88888.00 2015-09-07 10:49:30.000 250 24987.94 7031.56 -19440.42 32434.91 2015-09-07 10:49:31.000 250 24987.92 7031.59 -19440.44 88888.00 2015-09-07 10:49:32.000 250 24987.90 7031.58 -19440.47 88888.00 2015-09-07 10:49:33.000 250 24987.89 7031.55 -19440.49 88888.00 2015-09-07 10:49:34.000 250 24987.90 7031.52 -19440.49 88888.00 2015-09-07 10:49:35.000 250 24987.92 7031.52 -19440.47 32435.00 2015-09-07 10:49:36.000 250 24987.91 7031.54 -19440.44 88888.00 2015-09-07 10:49:37.000 250 24987.93 7031.52 -19440.40 88888.00 2015-09-07 10:49:38.000 250 24987.91 7031.51 -19440.42 88888.00 2015-09-07 10:49:39.000 250 24987.90 7031.48 -19440.44 88888.00 2015-09-07 10:49:40.000 250 24987.90 7031.49 -19440.44 32435.05 2015-09-07 10:49:41.000 250 24987.88 7031.54 -19440.44 88888.00 2015-09-07 10:49:42.000 250 24987.89 7031.51 -19440.42 88888.00 2015-09-07 10:49:43.000 250 24987.90 7031.46 -19440.40 88888.00 2015-09-07 10:49:44.000 250 24987.90 7031.48 -19440.42 88888.00 2015-09-07 10:49:45.000 250 24987.87 7031.45 -19440.44 32434.98 2015-09-07 10:49:46.000 250 24987.86 7031.48 -19440.44 88888.00 2015-09-07 10:49:47.000 250 24987.91 7031.45 -19440.47 88888.00 2015-09-07 10:49:48.000 250 24987.92 7031.43 -19440.47 88888.00 2015-09-07 10:49:49.000 250 24987.92 7031.44 -19440.46 88888.00 2015-09-07 10:49:50.000 250 24987.87 7031.44 -19440.46 32434.92 2015-09-07 10:49:51.000 250 24987.85 7031.46 -19440.42 88888.00 2015-09-07 10:49:52.000 250 24987.86 7031.44 -19440.44 88888.00 2015-09-07 10:49:53.000 250 24987.87 7031.44 -19440.47 88888.00 2015-09-07 10:49:54.000 250 24987.90 7031.49 -19440.47 88888.00 2015-09-07 10:49:55.000 250 24987.90 7031.49 -19440.46 32435.06 2015-09-07 10:49:56.000 250 24987.90 7031.52 -19440.44 88888.00 2015-09-07 10:49:57.000 250 24987.94 7031.50 -19440.46 88888.00 2015-09-07 10:49:58.000 250 24987.95 7031.46 -19440.51 88888.00 2015-09-07 10:49:59.000 250 24987.97 7031.47 -19440.49 88888.00 2015-09-07 10:50:00.000 250 24987.95 7031.50 -19440.46 32434.92 2015-09-07 10:50:01.000 250 24987.95 7031.52 -19440.47 88888.00 2015-09-07 10:50:02.000 250 24987.96 7031.48 -19440.42 88888.00 2015-09-07 10:50:03.000 250 24987.96 7031.48 -19440.42 88888.00 2015-09-07 10:50:04.000 250 24987.94 7031.49 -19440.44 88888.00 2015-09-07 10:50:05.000 250 24987.96 7031.52 -19440.42 32435.18 2015-09-07 10:50:06.000 250 24987.94 7031.52 -19440.42 88888.00 2015-09-07 10:50:07.000 250 24987.94 7031.53 -19440.44 88888.00 2015-09-07 10:50:08.000 250 24987.94 7031.52 -19440.47 88888.00 2015-09-07 10:50:09.000 250 24987.95 7031.48 -19440.46 88888.00 2015-09-07 10:50:10.000 250 24987.97 7031.51 -19440.46 32435.02 2015-09-07 10:50:11.000 250 24987.97 7031.53 -19440.47 88888.00 2015-09-07 10:50:12.000 250 24987.96 7031.51 -19440.47 88888.00 2015-09-07 10:50:13.000 250 24987.95 7031.47 -19440.46 88888.00 2015-09-07 10:50:14.000 250 24987.97 7031.49 -19440.47 88888.00 2015-09-07 10:50:15.000 250 24987.99 7031.52 -19440.47 32434.92 2015-09-07 10:50:16.000 250 24988.01 7031.54 -19440.51 88888.00 2015-09-07 10:50:17.000 250 24988.03 7031.54 -19440.51 88888.00 2015-09-07 10:50:18.000 250 24988.02 7031.51 -19440.53 88888.00 2015-09-07 10:50:19.000 250 24988.02 7031.52 -19440.47 88888.00 2015-09-07 10:50:20.000 250 24987.98 7031.54 -19440.44 32435.06 2015-09-07 10:50:21.000 250 24987.97 7031.57 -19440.40 88888.00 2015-09-07 10:50:22.000 250 24987.97 7031.53 -19440.44 88888.00 2015-09-07 10:50:23.000 250 24987.98 7031.56 -19440.46 88888.00 2015-09-07 10:50:24.000 250 24987.97 7031.54 -19440.47 88888.00 2015-09-07 10:50:25.000 250 24987.95 7031.54 -19440.44 32435.03 2015-09-07 10:50:26.000 250 24987.93 7031.58 -19440.44 88888.00 2015-09-07 10:50:27.000 250 24987.94 7031.55 -19440.47 88888.00 2015-09-07 10:50:28.000 250 24987.94 7031.51 -19440.46 88888.00 2015-09-07 10:50:29.000 250 24987.93 7031.53 -19440.47 88888.00 2015-09-07 10:50:30.000 250 24987.91 7031.57 -19440.46 32435.08 2015-09-07 10:50:31.000 250 24987.90 7031.59 -19440.44 88888.00 2015-09-07 10:50:32.000 250 24987.93 7031.59 -19440.47 88888.00 2015-09-07 10:50:33.000 250 24987.94 7031.58 -19440.49 88888.00 2015-09-07 10:50:34.000 250 24987.94 7031.56 -19440.47 88888.00 2015-09-07 10:50:35.000 250 24987.91 7031.57 -19440.47 32434.92 2015-09-07 10:50:36.000 250 24987.90 7031.61 -19440.44 88888.00 2015-09-07 10:50:37.000 250 24987.91 7031.54 -19440.47 88888.00 2015-09-07 10:50:38.000 250 24987.91 7031.53 -19440.47 88888.00 2015-09-07 10:50:39.000 250 24987.92 7031.56 -19440.46 88888.00 2015-09-07 10:50:40.000 250 24987.89 7031.57 -19440.42 32434.90 2015-09-07 10:50:41.000 250 24987.89 7031.61 -19440.44 88888.00 2015-09-07 10:50:42.000 250 24987.89 7031.59 -19440.44 88888.00 2015-09-07 10:50:43.000 250 24987.87 7031.51 -19440.44 88888.00 2015-09-07 10:50:44.000 250 24987.88 7031.51 -19440.47 88888.00 2015-09-07 10:50:45.000 250 24987.90 7031.57 -19440.47 32435.16 2015-09-07 10:50:46.000 250 24987.89 7031.58 -19440.47 88888.00 2015-09-07 10:50:47.000 250 24987.90 7031.54 -19440.47 88888.00 2015-09-07 10:50:48.000 250 24987.89 7031.50 -19440.44 88888.00 2015-09-07 10:50:49.000 250 24987.89 7031.51 -19440.46 88888.00 2015-09-07 10:50:50.000 250 24987.89 7031.56 -19440.46 32434.93 2015-09-07 10:50:51.000 250 24987.92 7031.57 -19440.44 88888.00 2015-09-07 10:50:52.000 250 24987.95 7031.56 -19440.49 88888.00 2015-09-07 10:50:53.000 250 24987.97 7031.51 -19440.49 88888.00 2015-09-07 10:50:54.000 250 24987.93 7031.49 -19440.47 88888.00 2015-09-07 10:50:55.000 250 24987.91 7031.51 -19440.47 32434.99 2015-09-07 10:50:56.000 250 24987.92 7031.57 -19440.47 88888.00 2015-09-07 10:50:57.000 250 24987.94 7031.58 -19440.47 88888.00 2015-09-07 10:50:58.000 250 24987.95 7031.53 -19440.49 88888.00 2015-09-07 10:50:59.000 250 24987.98 7031.48 -19440.47 88888.00 2015-09-07 10:51:00.000 250 24988.00 7031.50 -19440.49 32435.01 2015-09-07 10:51:01.000 250 24987.96 7031.52 -19440.44 88888.00 2015-09-07 10:51:02.000 250 24987.96 7031.52 -19440.46 88888.00 2015-09-07 10:51:03.000 250 24988.00 7031.50 -19440.49 88888.00 2015-09-07 10:51:04.000 250 24987.97 7031.48 -19440.47 88888.00 2015-09-07 10:51:05.000 250 24987.98 7031.51 -19440.49 32435.04 2015-09-07 10:51:06.000 250 24987.97 7031.55 -19440.46 88888.00 2015-09-07 10:51:07.000 250 24987.98 7031.55 -19440.47 88888.00 2015-09-07 10:51:08.000 250 24987.99 7031.52 -19440.49 88888.00 2015-09-07 10:51:09.000 250 24988.04 7031.52 -19440.51 88888.00 2015-09-07 10:51:10.000 250 24988.01 7031.53 -19440.49 32435.19 2015-09-07 10:51:11.000 250 24988.03 7031.56 -19440.42 88888.00 2015-09-07 10:51:12.000 250 24988.05 7031.60 -19440.47 88888.00 2015-09-07 10:51:13.000 250 24988.03 7031.61 -19440.51 88888.00 2015-09-07 10:51:14.000 250 24988.01 7031.59 -19440.51 88888.00 2015-09-07 10:51:15.000 250 24988.00 7031.62 -19440.51 32435.08 2015-09-07 10:51:16.000 250 24987.98 7031.65 -19440.49 88888.00 2015-09-07 10:51:17.000 250 24988.02 7031.61 -19440.49 88888.00 2015-09-07 10:51:18.000 250 24988.04 7031.59 -19440.49 88888.00 2015-09-07 10:51:19.000 250 24988.04 7031.58 -19440.51 88888.00 2015-09-07 10:51:20.000 250 24988.02 7031.59 -19440.47 32435.04 2015-09-07 10:51:21.000 250 24988.01 7031.60 -19440.44 88888.00 2015-09-07 10:51:22.000 250 24988.02 7031.61 -19440.47 88888.00 2015-09-07 10:51:23.000 250 24987.97 7031.63 -19440.51 88888.00 2015-09-07 10:51:24.000 250 24987.98 7031.61 -19440.51 88888.00 2015-09-07 10:51:25.000 250 24987.98 7031.64 -19440.47 32435.05 2015-09-07 10:51:26.000 250 24988.00 7031.67 -19440.44 88888.00 2015-09-07 10:51:27.000 250 24988.03 7031.64 -19440.47 88888.00 2015-09-07 10:51:28.000 250 24988.02 7031.65 -19440.49 88888.00 2015-09-07 10:51:29.000 250 24988.00 7031.64 -19440.47 88888.00 2015-09-07 10:51:30.000 250 24988.01 7031.65 -19440.47 32435.00 2015-09-07 10:51:31.000 250 24988.01 7031.66 -19440.47 88888.00 2015-09-07 10:51:32.000 250 24988.03 7031.67 -19440.49 88888.00 2015-09-07 10:51:33.000 250 24988.01 7031.66 -19440.51 88888.00 2015-09-07 10:51:34.000 250 24988.03 7031.64 -19440.47 88888.00 2015-09-07 10:51:35.000 250 24988.00 7031.66 -19440.46 32435.10 2015-09-07 10:51:36.000 250 24987.98 7031.70 -19440.42 88888.00 2015-09-07 10:51:37.000 250 24987.99 7031.68 -19440.46 88888.00 2015-09-07 10:51:38.000 250 24988.03 7031.64 -19440.44 88888.00 2015-09-07 10:51:39.000 250 24988.01 7031.63 -19440.46 88888.00 2015-09-07 10:51:40.000 250 24987.99 7031.65 -19440.46 32435.25 2015-09-07 10:51:41.000 250 24988.03 7031.67 -19440.40 88888.00 2015-09-07 10:51:42.000 250 24988.05 7031.68 -19440.42 88888.00 2015-09-07 10:51:43.000 250 24988.07 7031.66 -19440.42 88888.00 2015-09-07 10:51:44.000 250 24988.09 7031.66 -19440.44 88888.00 2015-09-07 10:51:45.000 250 24988.10 7031.66 -19440.40 32435.11 2015-09-07 10:51:46.000 250 24988.09 7031.70 -19440.42 88888.00 2015-09-07 10:51:47.000 250 24988.10 7031.67 -19440.44 88888.00 2015-09-07 10:51:48.000 250 24988.13 7031.64 -19440.44 88888.00 2015-09-07 10:51:49.000 250 24988.12 7031.65 -19440.46 88888.00 2015-09-07 10:51:50.000 250 24988.16 7031.69 -19440.47 32435.18 2015-09-07 10:51:51.000 250 24988.13 7031.72 -19440.44 88888.00 2015-09-07 10:51:52.000 250 24988.13 7031.70 -19440.44 88888.00 2015-09-07 10:51:53.000 250 24988.14 7031.66 -19440.47 88888.00 2015-09-07 10:51:54.000 250 24988.14 7031.63 -19440.44 88888.00 2015-09-07 10:51:55.000 250 24988.14 7031.67 -19440.47 32435.06 2015-09-07 10:51:56.000 250 24988.13 7031.70 -19440.47 88888.00 2015-09-07 10:51:57.000 250 24988.14 7031.69 -19440.49 88888.00 2015-09-07 10:51:58.000 250 24988.12 7031.67 -19440.47 88888.00 2015-09-07 10:51:59.000 250 24988.11 7031.68 -19440.47 88888.00 2015-09-07 10:52:00.000 250 24988.13 7031.72 -19440.49 32435.26 2015-09-07 10:52:01.000 250 24988.15 7031.70 -19440.44 88888.00 2015-09-07 10:52:02.000 250 24988.15 7031.68 -19440.42 88888.00 2015-09-07 10:52:03.000 250 24988.18 7031.64 -19440.44 88888.00 2015-09-07 10:52:04.000 250 24988.20 7031.66 -19440.49 88888.00 2015-09-07 10:52:05.000 250 24988.15 7031.69 -19440.47 32435.12 2015-09-07 10:52:06.000 250 24988.15 7031.70 -19440.46 88888.00 2015-09-07 10:52:07.000 250 24988.16 7031.68 -19440.47 88888.00 2015-09-07 10:52:08.000 250 24988.16 7031.71 -19440.49 88888.00 2015-09-07 10:52:09.000 250 24988.17 7031.68 -19440.49 88888.00 2015-09-07 10:52:10.000 250 24988.17 7031.69 -19440.47 32435.20 2015-09-07 10:52:11.000 250 24988.20 7031.74 -19440.44 88888.00 2015-09-07 10:52:12.000 250 24988.19 7031.73 -19440.42 88888.00 2015-09-07 10:52:13.000 250 24988.17 7031.73 -19440.46 88888.00 2015-09-07 10:52:14.000 250 24988.19 7031.75 -19440.47 88888.00 2015-09-07 10:52:15.000 250 24988.19 7031.81 -19440.44 32435.20 2015-09-07 10:52:16.000 250 24988.16 7031.82 -19440.42 88888.00 2015-09-07 10:52:17.000 250 24988.20 7031.79 -19440.42 88888.00 2015-09-07 10:52:18.000 250 24988.21 7031.76 -19440.44 88888.00 2015-09-07 10:52:19.000 250 24988.24 7031.71 -19440.44 88888.00 2015-09-07 10:52:20.000 250 24988.26 7031.74 -19440.47 32435.39 2015-09-07 10:52:21.000 250 24988.23 7031.82 -19440.44 88888.00 2015-09-07 10:52:22.000 250 24988.26 7031.80 -19440.44 88888.00 2015-09-07 10:52:23.000 250 24988.25 7031.73 -19440.44 88888.00 2015-09-07 10:52:24.000 250 24988.25 7031.75 -19440.46 88888.00 2015-09-07 10:52:25.000 250 24988.27 7031.81 -19440.42 32435.18 2015-09-07 10:52:26.000 250 24988.24 7031.84 -19440.38 88888.00 2015-09-07 10:52:27.000 250 24988.31 7031.83 -19440.38 88888.00 2015-09-07 10:52:28.000 250 24988.31 7031.82 -19440.38 88888.00 2015-09-07 10:52:29.000 250 24988.29 7031.82 -19440.37 88888.00 2015-09-07 10:52:30.000 250 24988.27 7031.86 -19440.38 32435.30 2015-09-07 10:52:31.000 250 24988.23 7031.88 -19440.37 88888.00 2015-09-07 10:52:32.000 250 24988.24 7031.85 -19440.38 88888.00 2015-09-07 10:52:33.000 250 24988.30 7031.84 -19440.42 88888.00 2015-09-07 10:52:34.000 250 24988.30 7031.82 -19440.40 88888.00 2015-09-07 10:52:35.000 250 24988.30 7031.84 -19440.40 32435.26 2015-09-07 10:52:36.000 250 24988.33 7031.88 -19440.38 88888.00 2015-09-07 10:52:37.000 250 24988.32 7031.86 -19440.38 88888.00 2015-09-07 10:52:38.000 250 24988.30 7031.81 -19440.40 88888.00 2015-09-07 10:52:39.000 250 24988.32 7031.86 -19440.42 88888.00 2015-09-07 10:52:40.000 250 24988.30 7031.84 -19440.37 32435.42 2015-09-07 10:52:41.000 250 24988.31 7031.84 -19440.35 88888.00 2015-09-07 10:52:42.000 250 24988.33 7031.82 -19440.35 88888.00 2015-09-07 10:52:43.000 250 24988.33 7031.82 -19440.40 88888.00 2015-09-07 10:52:44.000 250 24988.32 7031.82 -19440.38 88888.00 2015-09-07 10:52:45.000 250 24988.33 7031.85 -19440.37 32435.46 2015-09-07 10:52:46.000 250 24988.32 7031.87 -19440.37 88888.00 2015-09-07 10:52:47.000 250 24988.33 7031.83 -19440.33 88888.00 2015-09-07 10:52:48.000 250 24988.35 7031.80 -19440.35 88888.00 2015-09-07 10:52:49.000 250 24988.37 7031.80 -19440.37 88888.00 2015-09-07 10:52:50.000 250 24988.35 7031.85 -19440.33 32435.33 2015-09-07 10:52:51.000 250 24988.32 7031.89 -19440.30 88888.00 2015-09-07 10:52:52.000 250 24988.33 7031.87 -19440.31 88888.00 2015-09-07 10:52:53.000 250 24988.35 7031.85 -19440.35 88888.00 2015-09-07 10:52:54.000 250 24988.34 7031.83 -19440.33 88888.00 2015-09-07 10:52:55.000 250 24988.35 7031.84 -19440.31 32435.27 2015-09-07 10:52:56.000 250 24988.34 7031.91 -19440.31 88888.00 2015-09-07 10:52:57.000 250 24988.36 7031.90 -19440.31 88888.00 2015-09-07 10:52:58.000 250 24988.39 7031.86 -19440.35 88888.00 2015-09-07 10:52:59.000 250 24988.41 7031.86 -19440.33 88888.00 2015-09-07 10:53:00.000 250 24988.42 7031.84 -19440.33 32435.37 2015-09-07 10:53:01.000 250 24988.41 7031.87 -19440.33 88888.00 2015-09-07 10:53:02.000 250 24988.41 7031.86 -19440.33 88888.00 2015-09-07 10:53:03.000 250 24988.45 7031.88 -19440.33 88888.00 2015-09-07 10:53:04.000 250 24988.46 7031.86 -19440.33 88888.00 2015-09-07 10:53:05.000 250 24988.47 7031.88 -19440.33 32435.46 2015-09-07 10:53:06.000 250 24988.46 7031.89 -19440.31 88888.00 2015-09-07 10:53:07.000 250 24988.48 7031.88 -19440.31 88888.00 2015-09-07 10:53:08.000 250 24988.48 7031.88 -19440.35 88888.00 2015-09-07 10:53:09.000 250 24988.50 7031.86 -19440.37 88888.00 2015-09-07 10:53:10.000 250 24988.49 7031.92 -19440.35 32435.56 2015-09-07 10:53:11.000 250 24988.49 7031.93 -19440.35 88888.00 2015-09-07 10:53:12.000 250 24988.53 7031.90 -19440.33 88888.00 2015-09-07 10:53:13.000 250 24988.56 7031.89 -19440.35 88888.00 2015-09-07 10:53:14.000 250 24988.55 7031.89 -19440.37 88888.00 2015-09-07 10:53:15.000 250 24988.59 7031.92 -19440.35 32435.54 2015-09-07 10:53:16.000 250 24988.59 7031.95 -19440.30 88888.00 2015-09-07 10:53:17.000 250 24988.57 7031.92 -19440.31 88888.00 2015-09-07 10:53:18.000 250 24988.58 7031.92 -19440.31 88888.00 2015-09-07 10:53:19.000 250 24988.58 7031.92 -19440.33 88888.00 2015-09-07 10:53:20.000 250 24988.58 7031.92 -19440.35 32435.54 2015-09-07 10:53:21.000 250 24988.56 7031.93 -19440.33 88888.00 2015-09-07 10:53:22.000 250 24988.60 7031.90 -19440.30 88888.00 2015-09-07 10:53:23.000 250 24988.60 7031.92 -19440.31 88888.00 2015-09-07 10:53:24.000 250 24988.62 7031.94 -19440.31 88888.00 2015-09-07 10:53:25.000 250 24988.59 7031.96 -19440.33 32435.61 2015-09-07 10:53:26.000 250 24988.60 7031.97 -19440.31 88888.00 2015-09-07 10:53:27.000 250 24988.62 7031.91 -19440.31 88888.00 2015-09-07 10:53:28.000 250 24988.65 7031.88 -19440.31 88888.00 2015-09-07 10:53:29.000 250 24988.63 7031.89 -19440.33 88888.00 2015-09-07 10:53:30.000 250 24988.62 7031.93 -19440.31 32435.50 2015-09-07 10:53:31.000 250 24988.60 7031.97 -19440.28 88888.00 2015-09-07 10:53:32.000 250 24988.64 7031.93 -19440.30 88888.00 2015-09-07 10:53:33.000 250 24988.65 7031.91 -19440.33 88888.00 2015-09-07 10:53:34.000 250 24988.67 7031.93 -19440.31 88888.00 2015-09-07 10:53:35.000 250 24988.65 7031.98 -19440.30 32435.58 2015-09-07 10:53:36.000 250 24988.68 7032.00 -19440.26 88888.00 2015-09-07 10:53:37.000 250 24988.68 7031.94 -19440.28 88888.00 2015-09-07 10:53:38.000 250 24988.69 7031.98 -19440.30 88888.00 2015-09-07 10:53:39.000 250 24988.73 7032.01 -19440.31 88888.00 2015-09-07 10:53:40.000 250 24988.72 7032.03 -19440.33 32435.66 2015-09-07 10:53:41.000 250 24988.75 7032.02 -19440.31 88888.00 2015-09-07 10:53:42.000 250 24988.75 7031.99 -19440.31 88888.00 2015-09-07 10:53:43.000 250 24988.77 7032.00 -19440.31 88888.00 2015-09-07 10:53:44.000 250 24988.75 7032.03 -19440.33 88888.00 2015-09-07 10:53:45.000 250 24988.78 7032.05 -19440.30 32435.56 2015-09-07 10:53:46.000 250 24988.77 7032.10 -19440.31 88888.00 2015-09-07 10:53:47.000 250 24988.78 7032.11 -19440.33 88888.00 2015-09-07 10:53:48.000 250 24988.78 7032.07 -19440.33 88888.00 2015-09-07 10:53:49.000 250 24988.79 7032.06 -19440.33 88888.00 2015-09-07 10:53:50.000 250 24988.78 7032.10 -19440.30 32435.66 2015-09-07 10:53:51.000 250 24988.77 7032.12 -19440.28 88888.00 2015-09-07 10:53:52.000 250 24988.79 7032.07 -19440.28 88888.00 2015-09-07 10:53:53.000 250 24988.79 7032.03 -19440.28 88888.00 2015-09-07 10:53:54.000 250 24988.78 7032.05 -19440.28 88888.00 2015-09-07 10:53:55.000 250 24988.76 7032.06 -19440.30 32435.62 2015-09-07 10:53:56.000 250 24988.76 7032.09 -19440.30 88888.00 2015-09-07 10:53:57.000 250 24988.77 7032.06 -19440.30 88888.00 2015-09-07 10:53:58.000 250 24988.80 7032.03 -19440.28 88888.00 2015-09-07 10:53:59.000 250 24988.80 7032.04 -19440.30 88888.00 2015-09-07 10:54:00.000 250 24988.81 7032.04 -19440.30 32435.68 2015-09-07 10:54:01.000 250 24988.77 7032.07 -19440.28 88888.00 2015-09-07 10:54:02.000 250 24988.75 7032.07 -19440.28 88888.00 2015-09-07 10:54:03.000 250 24988.80 7032.06 -19440.30 88888.00 2015-09-07 10:54:04.000 250 24988.81 7032.06 -19440.26 88888.00 2015-09-07 10:54:05.000 250 24988.79 7032.10 -19440.26 32435.80 2015-09-07 10:54:06.000 250 24988.78 7032.15 -19440.28 88888.00 2015-09-07 10:54:07.000 250 24988.82 7032.13 -19440.26 88888.00 2015-09-07 10:54:08.000 250 24988.86 7032.12 -19440.26 88888.00 2015-09-07 10:54:09.000 250 24988.87 7032.13 -19440.24 88888.00 2015-09-07 10:54:10.000 250 24988.85 7032.16 -19440.22 32435.70 2015-09-07 10:54:11.000 250 24988.87 7032.14 -19440.22 88888.00 2015-09-07 10:54:12.000 250 24988.85 7032.11 -19440.26 88888.00 2015-09-07 10:54:13.000 250 24988.87 7032.09 -19440.33 88888.00 2015-09-07 10:54:14.000 250 24988.86 7032.10 -19440.31 88888.00 2015-09-07 10:54:15.000 250 24988.88 7032.10 -19440.30 32435.74 2015-09-07 10:54:16.000 250 24988.89 7032.13 -19440.26 88888.00 2015-09-07 10:54:17.000 250 24988.90 7032.12 -19440.26 88888.00 2015-09-07 10:54:18.000 250 24988.90 7032.09 -19440.26 88888.00 2015-09-07 10:54:19.000 250 24988.88 7032.09 -19440.28 88888.00 2015-09-07 10:54:20.000 250 24988.85 7032.13 -19440.28 32435.78 2015-09-07 10:54:21.000 250 24988.88 7032.17 -19440.28 88888.00 2015-09-07 10:54:22.000 250 24988.92 7032.14 -19440.30 88888.00 2015-09-07 10:54:23.000 250 24988.95 7032.13 -19440.28 88888.00 2015-09-07 10:54:24.000 250 24988.98 7032.12 -19440.28 88888.00 2015-09-07 10:54:25.000 250 24988.95 7032.14 -19440.28 32435.86 2015-09-07 10:54:26.000 250 24988.94 7032.18 -19440.24 88888.00 2015-09-07 10:54:27.000 250 24988.94 7032.16 -19440.26 88888.00 2015-09-07 10:54:28.000 250 24988.97 7032.12 -19440.26 88888.00 2015-09-07 10:54:29.000 250 24989.00 7032.11 -19440.26 88888.00 2015-09-07 10:54:30.000 250 24989.00 7032.15 -19440.26 32435.82 2015-09-07 10:54:31.000 250 24989.01 7032.16 -19440.24 88888.00 2015-09-07 10:54:32.000 250 24989.06 7032.14 -19440.26 88888.00 2015-09-07 10:54:33.000 250 24989.10 7032.13 -19440.26 88888.00 2015-09-07 10:54:34.000 250 24989.10 7032.15 -19440.24 88888.00 2015-09-07 10:54:35.000 250 24989.13 7032.21 -19440.24 32435.99 2015-09-07 10:54:36.000 250 24989.12 7032.24 -19440.24 88888.00 2015-09-07 10:54:37.000 250 24989.16 7032.19 -19440.22 88888.00 2015-09-07 10:54:38.000 250 24989.19 7032.19 -19440.22 88888.00 2015-09-07 10:54:39.000 250 24989.25 7032.18 -19440.22 88888.00 2015-09-07 10:54:40.000 250 24989.28 7032.19 -19440.22 32435.96 2015-09-07 10:54:41.000 250 24989.29 7032.25 -19440.21 88888.00 2015-09-07 10:54:42.000 250 24989.29 7032.22 -19440.22 88888.00 2015-09-07 10:54:43.000 250 24989.35 7032.19 -19440.22 88888.00 2015-09-07 10:54:44.000 250 24989.35 7032.19 -19440.22 88888.00 2015-09-07 10:54:45.000 250 24989.37 7032.23 -19440.21 32435.98 2015-09-07 10:54:46.000 250 24989.40 7032.26 -19440.17 88888.00 2015-09-07 10:54:47.000 250 24989.41 7032.29 -19440.17 88888.00 2015-09-07 10:54:48.000 250 24989.36 7032.30 -19440.17 88888.00 2015-09-07 10:54:49.000 250 24989.34 7032.30 -19440.17 88888.00 2015-09-07 10:54:50.000 250 24989.34 7032.33 -19440.13 32436.03 2015-09-07 10:54:51.000 250 24989.33 7032.39 -19440.10 88888.00 2015-09-07 10:54:52.000 250 24989.33 7032.34 -19440.13 88888.00 2015-09-07 10:54:53.000 250 24989.33 7032.34 -19440.13 88888.00 2015-09-07 10:54:54.000 250 24989.28 7032.34 -19440.13 88888.00 2015-09-07 10:54:55.000 250 24989.25 7032.34 -19440.13 32436.06 2015-09-07 10:54:56.000 250 24989.28 7032.39 -19440.10 88888.00 2015-09-07 10:54:57.000 250 24989.28 7032.38 -19440.12 88888.00 2015-09-07 10:54:58.000 250 24989.29 7032.35 -19440.15 88888.00 2015-09-07 10:54:59.000 250 24989.25 7032.34 -19440.12 88888.00 2015-09-07 10:55:00.000 250 24989.26 7032.35 -19440.10 32435.96 2015-09-07 10:55:01.000 250 24989.26 7032.39 -19440.10 88888.00 2015-09-07 10:55:02.000 250 24989.27 7032.41 -19440.10 88888.00 2015-09-07 10:55:03.000 250 24989.28 7032.39 -19440.10 88888.00 2015-09-07 10:55:04.000 250 24989.32 7032.41 -19440.12 88888.00 2015-09-07 10:55:05.000 250 24989.30 7032.44 -19440.12 32436.14 2015-09-07 10:55:06.000 250 24989.31 7032.46 -19440.06 88888.00 2015-09-07 10:55:07.000 250 24989.32 7032.43 -19440.10 88888.00 2015-09-07 10:55:08.000 250 24989.34 7032.42 -19440.15 88888.00 2015-09-07 10:55:09.000 250 24989.36 7032.45 -19440.12 88888.00 2015-09-07 10:55:10.000 250 24989.34 7032.45 -19440.08 32436.18 2015-09-07 10:55:11.000 250 24989.30 7032.47 -19440.08 88888.00 2015-09-07 10:55:12.000 250 24989.30 7032.44 -19440.12 88888.00 2015-09-07 10:55:13.000 250 24989.31 7032.43 -19440.17 88888.00 2015-09-07 10:55:14.000 250 24989.31 7032.44 -19440.19 88888.00 2015-09-07 10:55:15.000 250 24989.32 7032.46 -19440.15 32436.04 2015-09-07 10:55:16.000 250 24989.35 7032.50 -19440.08 88888.00 2015-09-07 10:55:17.000 250 24989.34 7032.48 -19440.08 88888.00 2015-09-07 10:55:18.000 250 24989.37 7032.46 -19440.06 88888.00 2015-09-07 10:55:19.000 250 24989.39 7032.44 -19440.08 88888.00 2015-09-07 10:55:20.000 250 24989.34 7032.48 -19440.10 32436.29 2015-09-07 10:55:21.000 250 24989.35 7032.53 -19440.12 88888.00 2015-09-07 10:55:22.000 250 24989.35 7032.51 -19440.13 88888.00 2015-09-07 10:55:23.000 250 24989.37 7032.51 -19440.15 88888.00 2015-09-07 10:55:24.000 250 24989.37 7032.49 -19440.10 88888.00 2015-09-07 10:55:25.000 250 24989.42 7032.52 -19440.10 32436.22 2015-09-07 10:55:26.000 250 24989.41 7032.54 -19440.10 88888.00 2015-09-07 10:55:27.000 250 24989.42 7032.51 -19440.13 88888.00 2015-09-07 10:55:28.000 250 24989.43 7032.46 -19440.10 88888.00 2015-09-07 10:55:29.000 250 24989.43 7032.46 -19440.12 88888.00 2015-09-07 10:55:30.000 250 24989.42 7032.49 -19440.12 32436.17 2015-09-07 10:55:31.000 250 24989.43 7032.55 -19440.08 88888.00 2015-09-07 10:55:32.000 250 24989.44 7032.54 -19440.10 88888.00 2015-09-07 10:55:33.000 250 24989.44 7032.50 -19440.12 88888.00 2015-09-07 10:55:34.000 250 24989.46 7032.48 -19440.13 88888.00 2015-09-07 10:55:35.000 250 24989.46 7032.55 -19440.10 32436.28 2015-09-07 10:55:36.000 250 24989.44 7032.56 -19440.06 88888.00 2015-09-07 10:55:37.000 250 24989.47 7032.51 -19440.06 88888.00 2015-09-07 10:55:38.000 250 24989.47 7032.51 -19440.10 88888.00 2015-09-07 10:55:39.000 250 24989.49 7032.51 -19440.08 88888.00 2015-09-07 10:55:40.000 250 24989.51 7032.55 -19440.10 32436.24 2015-09-07 10:55:41.000 250 24989.52 7032.56 -19440.08 88888.00 2015-09-07 10:55:42.000 250 24989.49 7032.51 -19440.10 88888.00 2015-09-07 10:55:43.000 250 24989.50 7032.50 -19440.08 88888.00 2015-09-07 10:55:44.000 250 24989.54 7032.48 -19440.08 88888.00 2015-09-07 10:55:45.000 250 24989.52 7032.49 -19440.08 32436.46 2015-09-07 10:55:46.000 250 24989.52 7032.53 -19440.06 88888.00 2015-09-07 10:55:47.000 250 24989.54 7032.48 -19440.10 88888.00 2015-09-07 10:55:48.000 250 24989.53 7032.46 -19440.12 88888.00 2015-09-07 10:55:49.000 250 24989.53 7032.48 -19440.12 88888.00 2015-09-07 10:55:50.000 250 24989.52 7032.51 -19440.10 32436.44 2015-09-07 10:55:51.000 250 24989.52 7032.55 -19440.10 88888.00 2015-09-07 10:55:52.000 250 24989.53 7032.55 -19440.13 88888.00 2015-09-07 10:55:53.000 250 24989.54 7032.53 -19440.12 88888.00 2015-09-07 10:55:54.000 250 24989.54 7032.52 -19440.08 88888.00 2015-09-07 10:55:55.000 250 24989.54 7032.52 -19440.10 32436.25 2015-09-07 10:55:56.000 250 24989.56 7032.56 -19440.06 88888.00 2015-09-07 10:55:57.000 250 24989.56 7032.57 -19440.08 88888.00 2015-09-07 10:55:58.000 250 24989.54 7032.55 -19440.12 88888.00 2015-09-07 10:55:59.000 250 24989.60 7032.57 -19440.10 88888.00 2015-09-07 10:56:00.000 250 24989.60 7032.62 -19440.08 32436.36 2015-09-07 10:56:01.000 250 24989.62 7032.63 -19440.08 88888.00 2015-09-07 10:56:02.000 250 24989.60 7032.60 -19440.08 88888.00 2015-09-07 10:56:03.000 250 24989.61 7032.56 -19440.08 88888.00 2015-09-07 10:56:04.000 250 24989.68 7032.56 -19440.06 88888.00 2015-09-07 10:56:05.000 250 24989.68 7032.57 -19440.05 32436.33 2015-09-07 10:56:06.000 250 24989.68 7032.56 -19440.06 88888.00 2015-09-07 10:56:07.000 250 24989.68 7032.58 -19440.08 88888.00 2015-09-07 10:56:08.000 250 24989.70 7032.58 -19440.10 88888.00 2015-09-07 10:56:09.000 250 24989.69 7032.53 -19440.08 88888.00 2015-09-07 10:56:10.000 250 24989.66 7032.56 -19440.10 32436.34 2015-09-07 10:56:11.000 250 24989.68 7032.58 -19440.10 88888.00 2015-09-07 10:56:12.000 250 24989.67 7032.54 -19440.06 88888.00 2015-09-07 10:56:13.000 250 24989.67 7032.51 -19440.10 88888.00 2015-09-07 10:56:14.000 250 24989.69 7032.54 -19440.10 88888.00 2015-09-07 10:56:15.000 250 24989.71 7032.57 -19440.03 32436.45 2015-09-07 10:56:16.000 250 24989.69 7032.61 -19440.03 88888.00 2015-09-07 10:56:17.000 250 24989.68 7032.61 -19440.08 88888.00 2015-09-07 10:56:18.000 250 24989.70 7032.59 -19440.06 88888.00 2015-09-07 10:56:19.000 250 24989.70 7032.62 -19440.08 88888.00 2015-09-07 10:56:20.000 250 24989.71 7032.68 -19440.06 32436.40 2015-09-07 10:56:21.000 250 24989.70 7032.68 -19440.06 88888.00 2015-09-07 10:56:22.000 250 24989.68 7032.64 -19440.08 88888.00 2015-09-07 10:56:23.000 250 24989.69 7032.62 -19440.10 88888.00 2015-09-07 10:56:24.000 250 24989.70 7032.63 -19440.10 88888.00 2015-09-07 10:56:25.000 250 24989.70 7032.65 -19440.08 32436.45 2015-09-07 10:56:26.000 250 24989.70 7032.63 -19440.08 88888.00 2015-09-07 10:56:27.000 250 24989.71 7032.67 -19440.08 88888.00 2015-09-07 10:56:28.000 250 24989.73 7032.67 -19440.08 88888.00 2015-09-07 10:56:29.000 250 24989.75 7032.65 -19440.03 88888.00 2015-09-07 10:56:30.000 250 24989.73 7032.68 -19440.05 32436.42 2015-09-07 10:56:31.000 250 24989.75 7032.70 -19440.05 88888.00 2015-09-07 10:56:32.000 250 24989.74 7032.67 -19440.03 88888.00 2015-09-07 10:56:33.000 250 24989.75 7032.65 -19440.06 88888.00 2015-09-07 10:56:34.000 250 24989.77 7032.64 -19440.10 88888.00 2015-09-07 10:56:35.000 250 24989.76 7032.66 -19440.10 32436.48 2015-09-07 10:56:36.000 250 24989.77 7032.69 -19440.08 88888.00 2015-09-07 10:56:37.000 250 24989.79 7032.65 -19440.08 88888.00 2015-09-07 10:56:38.000 250 24989.79 7032.61 -19440.06 88888.00 2015-09-07 10:56:39.000 250 24989.81 7032.62 -19440.06 88888.00 2015-09-07 10:56:40.000 250 24989.79 7032.65 -19440.06 32436.44 2015-09-07 10:56:41.000 250 24989.77 7032.68 -19440.03 88888.00 2015-09-07 10:56:42.000 250 24989.79 7032.67 -19440.05 88888.00 2015-09-07 10:56:43.000 250 24989.81 7032.64 -19440.06 88888.00 2015-09-07 10:56:44.000 250 24989.81 7032.63 -19440.05 88888.00 2015-09-07 10:56:45.000 250 24989.84 7032.65 -19440.05 32436.62 2015-09-07 10:56:46.000 250 24989.80 7032.66 -19440.06 88888.00 2015-09-07 10:56:47.000 250 24989.81 7032.65 -19440.03 88888.00 2015-09-07 10:56:48.000 250 24989.83 7032.64 -19440.03 88888.00 2015-09-07 10:56:49.000 250 24989.83 7032.70 -19440.03 88888.00 2015-09-07 10:56:50.000 250 24989.83 7032.73 -19440.03 32436.47 2015-09-07 10:56:51.000 250 24989.83 7032.76 -19440.03 88888.00 2015-09-07 10:56:52.000 250 24989.85 7032.69 -19440.06 88888.00 2015-09-07 10:56:53.000 250 24989.85 7032.67 -19440.08 88888.00 2015-09-07 10:56:54.000 250 24989.84 7032.69 -19440.08 88888.00 2015-09-07 10:56:55.000 250 24989.85 7032.70 -19440.06 32436.68 2015-09-07 10:56:56.000 250 24989.87 7032.75 -19440.03 88888.00 2015-09-07 10:56:57.000 250 24989.86 7032.71 -19440.06 88888.00 2015-09-07 10:56:58.000 250 24989.89 7032.67 -19440.06 88888.00 2015-09-07 10:56:59.000 250 24989.91 7032.69 -19440.03 88888.00 2015-09-07 10:57:00.000 250 24989.89 7032.72 -19440.05 32436.66 2015-09-07 10:57:01.000 250 24989.86 7032.76 -19440.03 88888.00 2015-09-07 10:57:02.000 250 24989.87 7032.73 -19440.08 88888.00 2015-09-07 10:57:03.000 250 24989.86 7032.70 -19440.08 88888.00 2015-09-07 10:57:04.000 250 24989.84 7032.73 -19440.06 88888.00 2015-09-07 10:57:05.000 250 24989.82 7032.74 -19440.05 32436.57 2015-09-07 10:57:06.000 250 24989.80 7032.75 -19440.05 88888.00 2015-09-07 10:57:07.000 250 24989.80 7032.77 -19440.06 88888.00 2015-09-07 10:57:08.000 250 24989.82 7032.74 -19440.06 88888.00 2015-09-07 10:57:09.000 250 24989.85 7032.71 -19440.05 88888.00 2015-09-07 10:57:10.000 250 24989.90 7032.72 -19440.03 32436.56 2015-09-07 10:57:11.000 250 24989.88 7032.74 -19440.05 88888.00 2015-09-07 10:57:12.000 250 24989.90 7032.75 -19440.03 88888.00 2015-09-07 10:57:13.000 250 24989.90 7032.75 -19440.03 88888.00 2015-09-07 10:57:14.000 250 24989.93 7032.76 -19440.06 88888.00 2015-09-07 10:57:15.000 250 24989.96 7032.78 -19440.03 32436.61 2015-09-07 10:57:16.000 250 24989.96 7032.80 -19440.05 88888.00 2015-09-07 10:57:17.000 250 24989.96 7032.77 -19440.06 88888.00 2015-09-07 10:57:18.000 250 24989.98 7032.76 -19440.10 88888.00 2015-09-07 10:57:19.000 250 24989.99 7032.75 -19440.08 88888.00 2015-09-07 10:57:20.000 250 24989.99 7032.76 -19440.06 32436.59 2015-09-07 10:57:21.000 250 24989.98 7032.76 -19440.03 88888.00 2015-09-07 10:57:22.000 250 24989.99 7032.74 -19440.03 88888.00 2015-09-07 10:57:23.000 250 24990.01 7032.76 -19440.06 88888.00 2015-09-07 10:57:24.000 250 24989.98 7032.75 -19440.10 88888.00 2015-09-07 10:57:25.000 250 24990.01 7032.77 -19440.08 32436.62 2015-09-07 10:57:26.000 250 24990.01 7032.74 -19440.06 88888.00 2015-09-07 10:57:27.000 250 24990.01 7032.70 -19440.08 88888.00 2015-09-07 10:57:28.000 250 24990.03 7032.68 -19440.08 88888.00 2015-09-07 10:57:29.000 250 24990.05 7032.65 -19440.08 88888.00 2015-09-07 10:57:30.000 250 24990.04 7032.68 -19440.06 32436.59 2015-09-07 10:57:31.000 250 24990.05 7032.74 -19440.01 88888.00 2015-09-07 10:57:32.000 250 24990.06 7032.73 -19440.01 88888.00 2015-09-07 10:57:33.000 250 24990.09 7032.71 -19440.03 88888.00 2015-09-07 10:57:34.000 250 24990.10 7032.72 -19440.03 88888.00 2015-09-07 10:57:35.000 250 24990.08 7032.77 -19440.03 32436.67 2015-09-07 10:57:36.000 250 24990.08 7032.78 -19440.03 88888.00 2015-09-07 10:57:37.000 250 24990.06 7032.76 -19440.05 88888.00 2015-09-07 10:57:38.000 250 24990.10 7032.74 -19440.03 88888.00 2015-09-07 10:57:39.000 250 24990.11 7032.74 -19440.03 88888.00 2015-09-07 10:57:40.000 250 24990.11 7032.77 -19440.01 32436.70 2015-09-07 10:57:41.000 250 24990.12 7032.82 -19440.01 88888.00 2015-09-07 10:57:42.000 250 24990.13 7032.80 -19440.03 88888.00 2015-09-07 10:57:43.000 250 24990.16 7032.81 -19440.06 88888.00 2015-09-07 10:57:44.000 250 24990.13 7032.81 -19440.12 88888.00 2015-09-07 10:57:45.000 250 24990.11 7032.82 -19440.12 32436.74 2015-09-07 10:57:46.000 250 24990.10 7032.81 -19440.08 88888.00 2015-09-07 10:57:47.000 250 24990.11 7032.79 -19440.08 88888.00 2015-09-07 10:57:48.000 250 24990.15 7032.79 -19440.08 88888.00 2015-09-07 10:57:49.000 250 24990.14 7032.75 -19440.08 88888.00 2015-09-07 10:57:50.000 250 24990.12 7032.80 -19440.06 32436.62 2015-09-07 10:57:51.000 250 24990.12 7032.82 -19440.01 88888.00 2015-09-07 10:57:52.000 250 24990.15 7032.76 -19440.06 88888.00 2015-09-07 10:57:53.000 250 24990.15 7032.76 -19440.08 88888.00 2015-09-07 10:57:54.000 250 24990.13 7032.77 -19440.08 88888.00 2015-09-07 10:57:55.000 250 24990.12 7032.80 -19440.06 32436.85 2015-09-07 10:57:56.000 250 24990.12 7032.81 -19440.03 88888.00 2015-09-07 10:57:57.000 250 24990.15 7032.77 -19440.06 88888.00 2015-09-07 10:57:58.000 250 24990.14 7032.75 -19440.08 88888.00 2015-09-07 10:57:59.000 250 24990.15 7032.73 -19440.08 88888.00 2015-09-07 10:58:00.000 250 24990.15 7032.74 -19440.08 32436.77 2015-09-07 10:58:01.000 250 24990.18 7032.76 -19440.08 88888.00 2015-09-07 10:58:02.000 250 24990.16 7032.80 -19440.08 88888.00 2015-09-07 10:58:03.000 250 24990.14 7032.75 -19440.06 88888.00 2015-09-07 10:58:04.000 250 24990.16 7032.78 -19440.03 88888.00 2015-09-07 10:58:05.000 250 24990.17 7032.79 -19440.06 32436.73 2015-09-07 10:58:06.000 250 24990.15 7032.80 -19440.06 88888.00 2015-09-07 10:58:07.000 250 24990.13 7032.76 -19440.08 88888.00 2015-09-07 10:58:08.000 250 24990.12 7032.73 -19440.08 88888.00 2015-09-07 10:58:09.000 250 24990.14 7032.75 -19440.08 88888.00 2015-09-07 10:58:10.000 250 24990.13 7032.77 -19440.06 32436.80 2015-09-07 10:58:11.000 250 24990.11 7032.77 -19440.05 88888.00 2015-09-07 10:58:12.000 250 24990.14 7032.76 -19440.01 88888.00 2015-09-07 10:58:13.000 250 24990.13 7032.72 -19440.03 88888.00 2015-09-07 10:58:14.000 250 24990.15 7032.72 -19440.03 88888.00 2015-09-07 10:58:15.000 250 24990.13 7032.77 -19440.06 32436.75 2015-09-07 10:58:16.000 250 24990.10 7032.82 -19440.05 88888.00 2015-09-07 10:58:17.000 250 24990.07 7032.77 -19440.06 88888.00 2015-09-07 10:58:18.000 250 24990.13 7032.68 -19440.06 88888.00 2015-09-07 10:58:19.000 250 24990.11 7032.69 -19440.03 88888.00 2015-09-07 10:58:20.000 250 24990.07 7032.74 -19440.03 32436.65 2015-09-07 10:58:21.000 250 24990.08 7032.77 -19440.03 88888.00 2015-09-07 10:58:22.000 250 24990.10 7032.77 -19440.05 88888.00 2015-09-07 10:58:23.000 250 24990.12 7032.74 -19440.08 88888.00 2015-09-07 10:58:24.000 250 24990.13 7032.77 -19440.08 88888.00 2015-09-07 10:58:25.000 250 24990.13 7032.79 -19440.06 32436.80 2015-09-07 10:58:26.000 250 24990.11 7032.79 -19440.03 88888.00 2015-09-07 10:58:27.000 250 24990.12 7032.78 -19440.01 88888.00 2015-09-07 10:58:28.000 250 24990.13 7032.76 -19440.01 88888.00 2015-09-07 10:58:29.000 250 24990.14 7032.76 -19440.01 88888.00 2015-09-07 10:58:30.000 250 24990.14 7032.76 -19439.99 32436.64 2015-09-07 10:58:31.000 250 24990.10 7032.73 -19440.05 88888.00 2015-09-07 10:58:32.000 250 24990.11 7032.73 -19440.05 88888.00 2015-09-07 10:58:33.000 250 24990.17 7032.73 -19440.06 88888.00 2015-09-07 10:58:34.000 250 24990.17 7032.71 -19440.06 88888.00 2015-09-07 10:58:35.000 250 24990.14 7032.70 -19440.08 32436.79 2015-09-07 10:58:36.000 250 24990.13 7032.72 -19440.06 88888.00 2015-09-07 10:58:37.000 250 24990.17 7032.69 -19440.06 88888.00 2015-09-07 10:58:38.000 250 24990.16 7032.66 -19440.06 88888.00 2015-09-07 10:58:39.000 250 24990.16 7032.64 -19440.06 88888.00 2015-09-07 10:58:40.000 250 24990.19 7032.66 -19440.10 32436.75 2015-09-07 10:58:41.000 250 24990.18 7032.66 -19440.06 88888.00 2015-09-07 10:58:42.000 250 24990.17 7032.63 -19440.06 88888.00 2015-09-07 10:58:43.000 250 24990.16 7032.66 -19440.08 88888.00 2015-09-07 10:58:44.000 250 24990.18 7032.64 -19440.10 88888.00 2015-09-07 10:58:45.000 250 24990.19 7032.64 -19440.08 32436.80 2015-09-07 10:58:46.000 250 24990.20 7032.69 -19440.06 88888.00 2015-09-07 10:58:47.000 250 24990.19 7032.69 -19440.06 88888.00 2015-09-07 10:58:48.000 250 24990.20 7032.65 -19440.08 88888.00 2015-09-07 10:58:49.000 250 24990.18 7032.64 -19440.10 88888.00 2015-09-07 10:58:50.000 250 24990.19 7032.65 -19440.10 32436.87 2015-09-07 10:58:51.000 250 24990.20 7032.67 -19440.03 88888.00 2015-09-07 10:58:52.000 250 24990.19 7032.70 -19440.06 88888.00 2015-09-07 10:58:53.000 250 24990.24 7032.65 -19440.06 88888.00 2015-09-07 10:58:54.000 250 24990.23 7032.67 -19440.03 88888.00 2015-09-07 10:58:55.000 250 24990.23 7032.71 -19440.03 32436.80 2015-09-07 10:58:56.000 250 24990.25 7032.70 -19440.03 88888.00 2015-09-07 10:58:57.000 250 24990.28 7032.62 -19440.03 88888.00 2015-09-07 10:58:58.000 250 24990.25 7032.62 -19440.08 88888.00 2015-09-07 10:58:59.000 250 24990.26 7032.64 -19440.06 88888.00 2015-09-07 10:59:00.000 250 24990.23 7032.65 -19440.05 32436.78 2015-09-07 10:59:01.000 250 24990.23 7032.65 -19440.03 88888.00 2015-09-07 10:59:02.000 250 24990.26 7032.63 -19440.03 88888.00 2015-09-07 10:59:03.000 250 24990.25 7032.61 -19440.06 88888.00 2015-09-07 10:59:04.000 250 24990.24 7032.61 -19440.08 88888.00 2015-09-07 10:59:05.000 250 24990.25 7032.62 -19440.06 32436.90 2015-09-07 10:59:06.000 250 24990.26 7032.66 -19440.05 88888.00 2015-09-07 10:59:07.000 250 24990.29 7032.66 -19440.03 88888.00 2015-09-07 10:59:08.000 250 24990.30 7032.62 -19440.05 88888.00 2015-09-07 10:59:09.000 250 24990.27 7032.60 -19440.03 88888.00 2015-09-07 10:59:10.000 250 24990.27 7032.61 -19439.99 32436.87 2015-09-07 10:59:11.000 250 24990.31 7032.64 -19439.99 88888.00 2015-09-07 10:59:12.000 250 24990.32 7032.59 -19440.01 88888.00 2015-09-07 10:59:13.000 250 24990.35 7032.58 -19440.03 88888.00 2015-09-07 10:59:14.000 250 24990.39 7032.61 -19440.03 88888.00 2015-09-07 10:59:15.000 250 24990.39 7032.62 -19440.01 32436.90 2015-09-07 10:59:16.000 250 24990.40 7032.68 -19440.03 88888.00 2015-09-07 10:59:17.000 250 24990.40 7032.68 -19440.03 88888.00 2015-09-07 10:59:18.000 250 24990.41 7032.67 -19440.06 88888.00 2015-09-07 10:59:19.000 250 24990.44 7032.64 -19440.06 88888.00 2015-09-07 10:59:20.000 250 24990.43 7032.67 -19440.05 32437.00 2015-09-07 10:59:21.000 250 24990.41 7032.72 -19440.01 88888.00 2015-09-07 10:59:22.000 250 24990.39 7032.67 -19440.03 88888.00 2015-09-07 10:59:23.000 250 24990.41 7032.65 -19439.99 88888.00 2015-09-07 10:59:24.000 250 24990.42 7032.63 -19440.01 88888.00 2015-09-07 10:59:25.000 250 24990.41 7032.67 -19440.01 32436.86 2015-09-07 10:59:26.000 250 24990.40 7032.71 -19439.99 88888.00 2015-09-07 10:59:27.000 250 24990.42 7032.67 -19439.99 88888.00 2015-09-07 10:59:28.000 250 24990.45 7032.65 -19440.01 88888.00 2015-09-07 10:59:29.000 250 24990.41 7032.62 -19440.01 88888.00 2015-09-07 10:59:30.000 250 24990.41 7032.65 -19440.01 32437.01 2015-09-07 10:59:31.000 250 24990.43 7032.67 -19439.99 88888.00 2015-09-07 10:59:32.000 250 24990.44 7032.68 -19440.01 88888.00 2015-09-07 10:59:33.000 250 24990.43 7032.67 -19440.03 88888.00 2015-09-07 10:59:34.000 250 24990.42 7032.62 -19440.03 88888.00 2015-09-07 10:59:35.000 250 24990.43 7032.64 -19439.99 32436.88 2015-09-07 10:59:36.000 250 24990.42 7032.68 -19439.97 88888.00 2015-09-07 10:59:37.000 250 24990.42 7032.65 -19439.97 88888.00 2015-09-07 10:59:38.000 250 24990.43 7032.63 -19440.03 88888.00 2015-09-07 10:59:39.000 250 24990.42 7032.65 -19440.05 88888.00 2015-09-07 10:59:40.000 250 24990.42 7032.65 -19440.01 32437.08 2015-09-07 10:59:41.000 250 24990.43 7032.65 -19440.01 88888.00 2015-09-07 10:59:42.000 250 24990.45 7032.66 -19440.05 88888.00 2015-09-07 10:59:43.000 250 24990.42 7032.65 -19440.05 88888.00 2015-09-07 10:59:44.000 250 24990.42 7032.63 -19440.01 88888.00 2015-09-07 10:59:45.000 250 24990.44 7032.64 -19439.97 32436.96 2015-09-07 10:59:46.000 250 24990.46 7032.61 -19439.94 88888.00 2015-09-07 10:59:47.000 250 24990.48 7032.58 -19439.92 88888.00 2015-09-07 10:59:48.000 250 24990.47 7032.57 -19439.97 88888.00 2015-09-07 10:59:49.000 250 24990.45 7032.57 -19439.99 88888.00 2015-09-07 10:59:50.000 250 24990.46 7032.58 -19439.99 32436.88 2015-09-07 10:59:51.000 250 24990.47 7032.62 -19439.97 88888.00 2015-09-07 10:59:52.000 250 24990.48 7032.61 -19439.97 88888.00 2015-09-07 10:59:53.000 250 24990.46 7032.61 -19440.03 88888.00 2015-09-07 10:59:54.000 250 24990.46 7032.62 -19440.01 88888.00 2015-09-07 10:59:55.000 250 24990.41 7032.62 -19440.03 32437.17 2015-09-07 10:59:56.000 250 24990.40 7032.63 -19440.01 88888.00 2015-09-07 10:59:57.000 250 24990.41 7032.65 -19440.03 88888.00 2015-09-07 10:59:58.000 250 24990.40 7032.60 -19440.01 88888.00 2015-09-07 10:59:59.000 250 24990.42 7032.60 -19440.01 88888.00 2015-09-07 11:00:00.000 250 24990.41 7032.62 -19439.97 32437.17 2015-09-07 11:00:01.000 250 24990.43 7032.64 -19439.96 88888.00 2015-09-07 11:00:02.000 250 24990.41 7032.61 -19439.96 88888.00 2015-09-07 11:00:03.000 250 24990.40 7032.57 -19440.01 88888.00 2015-09-07 11:00:04.000 250 24990.40 7032.57 -19439.97 88888.00 2015-09-07 11:00:05.000 250 24990.42 7032.53 -19439.97 32437.07 2015-09-07 11:00:06.000 250 24990.43 7032.57 -19439.97 88888.00 2015-09-07 11:00:07.000 250 24990.42 7032.55 -19439.97 88888.00 2015-09-07 11:00:08.000 250 24990.45 7032.54 -19439.99 88888.00 2015-09-07 11:00:09.000 250 24990.44 7032.51 -19439.97 88888.00 2015-09-07 11:00:10.000 250 24990.44 7032.53 -19439.96 32437.08 2015-09-07 11:00:11.000 250 24990.44 7032.58 -19439.97 88888.00 2015-09-07 11:00:12.000 250 24990.43 7032.55 -19440.01 88888.00 2015-09-07 11:00:13.000 250 24990.46 7032.55 -19440.01 88888.00 2015-09-07 11:00:14.000 250 24990.48 7032.53 -19439.99 88888.00 2015-09-07 11:00:15.000 250 24990.47 7032.54 -19439.97 32436.88 2015-09-07 11:00:16.000 250 24990.46 7032.59 -19439.97 88888.00 2015-09-07 11:00:17.000 250 24990.44 7032.56 -19439.99 88888.00 2015-09-07 11:00:18.000 250 24990.46 7032.53 -19440.03 88888.00 2015-09-07 11:00:19.000 250 24990.48 7032.54 -19440.01 88888.00 2015-09-07 11:00:20.000 250 24990.47 7032.57 -19440.03 32437.18 2015-09-07 11:00:21.000 250 24990.47 7032.61 -19440.01 88888.00 2015-09-07 11:00:22.000 250 24990.49 7032.57 -19440.01 88888.00 2015-09-07 11:00:23.000 250 24990.52 7032.49 -19440.01 88888.00 2015-09-07 11:00:24.000 250 24990.49 7032.45 -19439.99 88888.00 2015-09-07 11:00:25.000 250 24990.49 7032.45 -19439.99 32436.90 2015-09-07 11:00:26.000 250 24990.47 7032.53 -19440.01 88888.00 2015-09-07 11:00:27.000 250 24990.46 7032.49 -19440.03 88888.00 2015-09-07 11:00:28.000 250 24990.51 7032.48 -19440.01 88888.00 2015-09-07 11:00:29.000 250 24990.52 7032.48 -19440.01 88888.00 2015-09-07 11:00:30.000 250 24990.51 7032.54 -19440.03 32437.02 2015-09-07 11:00:31.000 250 24990.47 7032.56 -19439.99 88888.00 2015-09-07 11:00:32.000 250 24990.46 7032.52 -19440.01 88888.00 2015-09-07 11:00:33.000 250 24990.48 7032.49 -19440.01 88888.00 2015-09-07 11:00:34.000 250 24990.49 7032.48 -19440.03 88888.00 2015-09-07 11:00:35.000 250 24990.49 7032.51 -19440.03 32437.05 2015-09-07 11:00:36.000 250 24990.48 7032.56 -19440.01 88888.00 2015-09-07 11:00:37.000 250 24990.50 7032.51 -19440.01 88888.00 2015-09-07 11:00:38.000 250 24990.52 7032.48 -19440.06 88888.00 2015-09-07 11:00:39.000 250 24990.52 7032.48 -19440.05 88888.00 2015-09-07 11:00:40.000 250 24990.49 7032.52 -19440.05 32437.07 2015-09-07 11:00:41.000 250 24990.48 7032.52 -19440.03 88888.00 2015-09-07 11:00:42.000 250 24990.49 7032.52 -19440.01 88888.00 2015-09-07 11:00:43.000 250 24990.51 7032.51 -19439.99 88888.00 2015-09-07 11:00:44.000 250 24990.52 7032.46 -19440.01 88888.00 2015-09-07 11:00:45.000 250 24990.52 7032.47 -19440.03 32436.91 2015-09-07 11:00:46.000 250 24990.52 7032.51 -19440.01 88888.00 2015-09-07 11:00:47.000 250 24990.50 7032.51 -19440.01 88888.00 2015-09-07 11:00:48.000 250 24990.56 7032.48 -19440.05 88888.00 2015-09-07 11:00:49.000 250 24990.57 7032.50 -19440.03 88888.00 2015-09-07 11:00:50.000 250 24990.57 7032.50 -19440.01 32437.19 2015-09-07 11:00:51.000 250 24990.56 7032.50 -19440.03 88888.00 2015-09-07 11:00:52.000 250 24990.58 7032.48 -19440.03 88888.00 2015-09-07 11:00:53.000 250 24990.60 7032.45 -19440.06 88888.00 2015-09-07 11:00:54.000 250 24990.58 7032.44 -19440.10 88888.00 2015-09-07 11:00:55.000 250 24990.57 7032.47 -19440.06 32436.98 2015-09-07 11:00:56.000 250 24990.55 7032.50 -19440.03 88888.00 2015-09-07 11:00:57.000 250 24990.58 7032.48 -19440.06 88888.00 2015-09-07 11:00:58.000 250 24990.60 7032.42 -19440.10 88888.00 2015-09-07 11:00:59.000 250 24990.58 7032.42 -19440.10 88888.00 2015-09-07 11:01:00.000 250 24990.57 7032.47 -19440.12 32437.26 2015-09-07 11:01:01.000 250 24990.55 7032.51 -19440.12 88888.00 2015-09-07 11:01:02.000 250 24990.55 7032.49 -19440.10 88888.00 2015-09-07 11:01:03.000 250 24990.56 7032.46 -19440.08 88888.00 2015-09-07 11:01:04.000 250 24990.57 7032.45 -19440.06 88888.00 2015-09-07 11:01:05.000 250 24990.56 7032.48 -19440.08 32437.16 2015-09-07 11:01:06.000 250 24990.57 7032.48 -19440.06 88888.00 2015-09-07 11:01:07.000 250 24990.58 7032.46 -19440.06 88888.00 2015-09-07 11:01:08.000 250 24990.56 7032.42 -19440.03 88888.00 2015-09-07 11:01:09.000 250 24990.56 7032.40 -19440.06 88888.00 2015-09-07 11:01:10.000 250 24990.57 7032.44 -19440.03 32437.06 2015-09-07 11:01:11.000 250 24990.57 7032.46 -19440.01 88888.00 2015-09-07 11:01:12.000 250 24990.60 7032.45 -19440.03 88888.00 2015-09-07 11:01:13.000 250 24990.61 7032.40 -19440.08 88888.00 2015-09-07 11:01:14.000 250 24990.65 7032.38 -19440.03 88888.00 2015-09-07 11:01:15.000 250 24990.61 7032.40 -19440.05 32437.15 2015-09-07 11:01:16.000 250 24990.59 7032.45 -19439.99 88888.00 2015-09-07 11:01:17.000 250 24990.58 7032.42 -19440.03 88888.00 2015-09-07 11:01:18.000 250 24990.61 7032.39 -19440.03 88888.00 2015-09-07 11:01:19.000 250 24990.64 7032.39 -19440.05 88888.00 2015-09-07 11:01:20.000 250 24990.65 7032.41 -19440.01 32437.21 2015-09-07 11:01:21.000 250 24990.62 7032.45 -19439.99 88888.00 2015-09-07 11:01:22.000 250 24990.62 7032.43 -19440.03 88888.00 2015-09-07 11:01:23.000 250 24990.66 7032.38 -19440.05 88888.00 2015-09-07 11:01:24.000 250 24990.67 7032.39 -19440.08 88888.00 2015-09-07 11:01:25.000 250 24990.68 7032.42 -19440.06 32437.09 2015-09-07 11:01:26.000 250 24990.68 7032.47 -19440.08 88888.00 2015-09-07 11:01:27.000 250 24990.69 7032.46 -19440.06 88888.00 2015-09-07 11:01:28.000 250 24990.70 7032.43 -19440.06 88888.00 2015-09-07 11:01:29.000 250 24990.71 7032.42 -19440.06 88888.00 2015-09-07 11:01:30.000 250 24990.68 7032.46 -19440.03 32437.15 2015-09-07 11:01:31.000 250 24990.70 7032.44 -19440.06 88888.00 2015-09-07 11:01:32.000 250 24990.73 7032.44 -19440.06 88888.00 2015-09-07 11:01:33.000 250 24990.76 7032.45 -19440.06 88888.00 2015-09-07 11:01:34.000 250 24990.72 7032.43 -19440.06 88888.00 2015-09-07 11:01:35.000 250 24990.74 7032.46 -19440.03 32437.11 2015-09-07 11:01:36.000 250 24990.71 7032.45 -19440.03 88888.00 2015-09-07 11:01:37.000 250 24990.76 7032.43 -19440.03 88888.00 2015-09-07 11:01:38.000 250 24990.76 7032.41 -19440.03 88888.00 2015-09-07 11:01:39.000 250 24990.77 7032.41 -19440.01 88888.00 2015-09-07 11:01:40.000 250 24990.76 7032.43 -19440.03 32437.19 2015-09-07 11:01:41.000 250 24990.73 7032.44 -19440.01 88888.00 2015-09-07 11:01:42.000 250 24990.78 7032.46 -19440.03 88888.00 2015-09-07 11:01:43.000 250 24990.78 7032.44 -19440.03 88888.00 2015-09-07 11:01:44.000 250 24990.79 7032.42 -19439.99 88888.00 2015-09-07 11:01:45.000 250 24990.78 7032.45 -19439.97 32437.23 2015-09-07 11:01:46.000 250 24990.78 7032.48 -19439.97 88888.00 2015-09-07 11:01:47.000 250 24990.78 7032.50 -19440.01 88888.00 2015-09-07 11:01:48.000 250 24990.77 7032.45 -19440.01 88888.00 2015-09-07 11:01:49.000 250 24990.77 7032.41 -19439.99 88888.00 2015-09-07 11:01:50.000 250 24990.77 7032.47 -19440.01 32437.12 2015-09-07 11:01:51.000 250 24990.74 7032.49 -19439.99 88888.00 2015-09-07 11:01:52.000 250 24990.76 7032.44 -19439.99 88888.00 2015-09-07 11:01:53.000 250 24990.79 7032.39 -19440.01 88888.00 2015-09-07 11:01:54.000 250 24990.80 7032.37 -19439.99 88888.00 2015-09-07 11:01:55.000 250 24990.79 7032.42 -19439.99 32437.27 2015-09-07 11:01:56.000 250 24990.79 7032.48 -19439.99 88888.00 2015-09-07 11:01:57.000 250 24990.83 7032.43 -19440.01 88888.00 2015-09-07 11:01:58.000 250 24990.81 7032.42 -19439.99 88888.00 2015-09-07 11:01:59.000 250 24990.84 7032.40 -19440.03 88888.00 2015-09-07 11:02:00.000 250 24990.85 7032.43 -19440.01 32437.39 2015-09-07 11:02:01.000 250 24990.84 7032.46 -19440.01 88888.00 2015-09-07 11:02:02.000 250 24990.85 7032.43 -19440.01 88888.00 2015-09-07 11:02:03.000 250 24990.88 7032.42 -19439.99 88888.00 2015-09-07 11:02:04.000 250 24990.87 7032.39 -19440.01 88888.00 2015-09-07 11:02:05.000 250 24990.88 7032.42 -19440.03 32437.26 2015-09-07 11:02:06.000 250 24990.86 7032.45 -19440.05 88888.00 2015-09-07 11:02:07.000 250 24990.86 7032.42 -19439.99 88888.00 2015-09-07 11:02:08.000 250 24990.88 7032.41 -19440.01 88888.00 2015-09-07 11:02:09.000 250 24990.89 7032.41 -19440.06 88888.00 2015-09-07 11:02:10.000 250 24990.86 7032.43 -19440.05 32437.35 2015-09-07 11:02:11.000 250 24990.87 7032.46 -19440.03 88888.00 2015-09-07 11:02:12.000 250 24990.91 7032.50 -19440.01 88888.00 2015-09-07 11:02:13.000 250 24990.94 7032.48 -19440.03 88888.00 2015-09-07 11:02:14.000 250 24990.91 7032.46 -19440.01 88888.00 2015-09-07 11:02:15.000 250 24990.91 7032.45 -19439.99 32437.18 2015-09-07 11:02:16.000 250 24990.89 7032.51 -19440.01 88888.00 2015-09-07 11:02:17.000 250 24990.91 7032.51 -19439.99 88888.00 2015-09-07 11:02:18.000 250 24990.95 7032.49 -19439.97 88888.00 2015-09-07 11:02:19.000 250 24990.96 7032.49 -19440.01 88888.00 2015-09-07 11:02:20.000 250 24990.94 7032.51 -19440.05 32437.33 2015-09-07 11:02:21.000 250 24990.92 7032.53 -19440.01 88888.00 2015-09-07 11:02:22.000 250 24990.95 7032.51 -19440.01 88888.00 2015-09-07 11:02:23.000 250 24990.96 7032.48 -19439.99 88888.00 2015-09-07 11:02:24.000 250 24990.95 7032.47 -19440.01 88888.00 2015-09-07 11:02:25.000 250 24990.96 7032.51 -19439.97 32437.45 2015-09-07 11:02:26.000 250 24990.96 7032.51 -19439.97 88888.00 2015-09-07 11:02:27.000 250 24990.97 7032.49 -19439.97 88888.00 2015-09-07 11:02:28.000 250 24990.95 7032.47 -19440.01 88888.00 2015-09-07 11:02:29.000 250 24990.98 7032.48 -19440.05 88888.00 2015-09-07 11:02:30.000 250 24990.98 7032.51 -19439.99 32437.44 2015-09-07 11:02:31.000 250 24990.95 7032.52 -19439.99 88888.00 2015-09-07 11:02:32.000 250 24990.97 7032.51 -19440.01 88888.00 2015-09-07 11:02:33.000 250 24990.99 7032.49 -19440.03 88888.00 2015-09-07 11:02:34.000 250 24991.00 7032.49 -19439.99 88888.00 2015-09-07 11:02:35.000 250 24990.99 7032.54 -19439.99 32437.28 2015-09-07 11:02:36.000 250 24990.97 7032.53 -19440.01 88888.00 2015-09-07 11:02:37.000 250 24990.95 7032.52 -19440.03 88888.00 2015-09-07 11:02:38.000 250 24991.00 7032.50 -19440.01 88888.00 2015-09-07 11:02:39.000 250 24991.01 7032.49 -19440.01 88888.00 2015-09-07 11:02:40.000 250 24990.98 7032.50 -19440.01 32437.36 2015-09-07 11:02:41.000 250 24990.96 7032.55 -19440.01 88888.00 2015-09-07 11:02:42.000 250 24990.97 7032.55 -19440.03 88888.00 2015-09-07 11:02:43.000 250 24991.01 7032.54 -19440.05 88888.00 2015-09-07 11:02:44.000 250 24991.03 7032.55 -19440.01 88888.00 2015-09-07 11:02:45.000 250 24991.04 7032.58 -19439.99 32437.43 2015-09-07 11:02:46.000 250 24991.01 7032.59 -19439.94 88888.00 2015-09-07 11:02:47.000 250 24991.04 7032.54 -19439.99 88888.00 2015-09-07 11:02:48.000 250 24991.02 7032.50 -19440.03 88888.00 2015-09-07 11:02:49.000 250 24991.00 7032.50 -19439.99 88888.00 2015-09-07 11:02:50.000 250 24991.01 7032.53 -19440.01 32437.45 2015-09-07 11:02:51.000 250 24991.01 7032.55 -19439.99 88888.00 2015-09-07 11:02:52.000 250 24991.05 7032.57 -19439.99 88888.00 2015-09-07 11:02:53.000 250 24991.06 7032.56 -19440.01 88888.00 2015-09-07 11:02:54.000 250 24991.02 7032.54 -19439.99 88888.00 2015-09-07 11:02:55.000 250 24991.03 7032.57 -19439.99 32437.30 2015-09-07 11:02:56.000 250 24991.06 7032.61 -19439.94 88888.00 2015-09-07 11:02:57.000 250 24991.02 7032.56 -19439.97 88888.00 2015-09-07 11:02:58.000 250 24991.05 7032.52 -19439.97 88888.00 2015-09-07 11:02:59.000 250 24991.06 7032.54 -19440.01 88888.00 2015-09-07 11:03:00.000 250 24991.04 7032.57 -19439.94 32437.49 2015-09-07 11:03:01.000 250 24991.05 7032.57 -19439.90 88888.00 2015-09-07 11:03:02.000 250 24991.09 7032.53 -19439.92 88888.00 2015-09-07 11:03:03.000 250 24991.12 7032.52 -19439.94 88888.00 2015-09-07 11:03:04.000 250 24991.08 7032.55 -19439.97 88888.00 2015-09-07 11:03:05.000 250 24991.05 7032.56 -19439.94 32437.52 2015-09-07 11:03:06.000 250 24991.03 7032.57 -19439.92 88888.00 2015-09-07 11:03:07.000 250 24991.04 7032.54 -19439.97 88888.00 2015-09-07 11:03:08.000 250 24991.08 7032.52 -19439.97 88888.00 2015-09-07 11:03:09.000 250 24991.13 7032.54 -19439.92 88888.00 2015-09-07 11:03:10.000 250 24991.12 7032.57 -19439.90 32437.36 2015-09-07 11:03:11.000 250 24991.10 7032.60 -19439.94 88888.00 2015-09-07 11:03:12.000 250 24991.12 7032.55 -19439.96 88888.00 2015-09-07 11:03:13.000 250 24991.15 7032.50 -19439.94 88888.00 2015-09-07 11:03:14.000 250 24991.16 7032.49 -19439.97 88888.00 2015-09-07 11:03:15.000 250 24991.15 7032.56 -19439.97 32437.50 2015-09-07 11:03:16.000 250 24991.11 7032.57 -19439.99 88888.00 2015-09-07 11:03:17.000 250 24991.14 7032.52 -19439.99 88888.00 2015-09-07 11:03:18.000 250 24991.13 7032.49 -19439.99 88888.00 2015-09-07 11:03:19.000 250 24991.15 7032.51 -19439.99 88888.00 2015-09-07 11:03:20.000 250 24991.18 7032.56 -19439.96 32437.57 2015-09-07 11:03:21.000 250 24991.17 7032.59 -19439.94 88888.00 2015-09-07 11:03:22.000 250 24991.15 7032.55 -19439.97 88888.00 2015-09-07 11:03:23.000 250 24991.19 7032.54 -19439.96 88888.00 2015-09-07 11:03:24.000 250 24991.20 7032.53 -19439.97 88888.00 2015-09-07 11:03:25.000 250 24991.17 7032.56 -19439.97 32437.58 2015-09-07 11:03:26.000 250 24991.19 7032.61 -19439.94 88888.00 2015-09-07 11:03:27.000 250 24991.19 7032.56 -19439.97 88888.00 2015-09-07 11:03:28.000 250 24991.20 7032.52 -19439.97 88888.00 2015-09-07 11:03:29.000 250 24991.23 7032.54 -19439.99 88888.00 2015-09-07 11:03:30.000 250 24991.18 7032.57 -19440.01 32437.66 2015-09-07 11:03:31.000 250 24991.21 7032.62 -19440.01 88888.00 2015-09-07 11:03:32.000 250 24991.20 7032.59 -19439.97 88888.00 2015-09-07 11:03:33.000 250 24991.19 7032.58 -19440.01 88888.00 2015-09-07 11:03:34.000 250 24991.19 7032.56 -19440.01 88888.00 2015-09-07 11:03:35.000 250 24991.20 7032.57 -19439.97 32437.66 2015-09-07 11:03:36.000 250 24991.20 7032.63 -19439.94 88888.00 2015-09-07 11:03:37.000 250 24991.23 7032.60 -19439.96 88888.00 2015-09-07 11:03:38.000 250 24991.26 7032.57 -19439.97 88888.00 2015-09-07 11:03:39.000 250 24991.23 7032.54 -19439.99 88888.00 2015-09-07 11:03:40.000 250 24991.23 7032.56 -19440.01 32437.66 2015-09-07 11:03:41.000 250 24991.22 7032.62 -19439.96 88888.00 2015-09-07 11:03:42.000 250 24991.21 7032.64 -19439.97 88888.00 2015-09-07 11:03:43.000 250 24991.22 7032.59 -19439.99 88888.00 2015-09-07 11:03:44.000 250 24991.19 7032.62 -19439.97 88888.00 2015-09-07 11:03:45.000 250 24991.20 7032.65 -19439.97 32437.61 2015-09-07 11:03:46.000 250 24991.21 7032.66 -19439.96 88888.00 2015-09-07 11:03:47.000 250 24991.26 7032.60 -19439.97 88888.00 2015-09-07 11:03:48.000 250 24991.26 7032.59 -19440.01 88888.00 2015-09-07 11:03:49.000 250 24991.25 7032.60 -19439.97 88888.00 2015-09-07 11:03:50.000 250 24991.24 7032.64 -19439.97 32437.46 2015-09-07 11:03:51.000 250 24991.23 7032.67 -19439.96 88888.00 2015-09-07 11:03:52.000 250 24991.22 7032.65 -19439.99 88888.00 2015-09-07 11:03:53.000 250 24991.25 7032.62 -19439.99 88888.00 2015-09-07 11:03:54.000 250 24991.25 7032.63 -19440.01 88888.00 2015-09-07 11:03:55.000 250 24991.27 7032.65 -19439.97 32437.75 2015-09-07 11:03:56.000 250 24991.27 7032.68 -19439.96 88888.00 2015-09-07 11:03:57.000 250 24991.25 7032.64 -19439.94 88888.00 2015-09-07 11:03:58.000 250 24991.24 7032.63 -19439.96 88888.00 2015-09-07 11:03:59.000 250 24991.27 7032.67 -19439.97 88888.00 2015-09-07 11:04:00.000 250 24991.26 7032.65 -19439.96 32437.73 2015-09-07 11:04:01.000 250 24991.23 7032.68 -19439.94 88888.00 2015-09-07 11:04:02.000 250 24991.24 7032.68 -19439.97 88888.00 2015-09-07 11:04:03.000 250 24991.26 7032.63 -19440.01 88888.00 2015-09-07 11:04:04.000 250 24991.28 7032.64 -19439.97 88888.00 2015-09-07 11:04:05.000 250 24991.27 7032.68 -19439.96 32437.47 2015-09-07 11:04:06.000 250 24991.27 7032.72 -19439.96 88888.00 2015-09-07 11:04:07.000 250 24991.29 7032.69 -19439.97 88888.00 2015-09-07 11:04:08.000 250 24991.28 7032.64 -19439.94 88888.00 2015-09-07 11:04:09.000 250 24991.32 7032.64 -19439.96 88888.00 2015-09-07 11:04:10.000 250 24991.31 7032.64 -19439.96 32437.67 2015-09-07 11:04:11.000 250 24991.31 7032.65 -19439.94 88888.00 2015-09-07 11:04:12.000 250 24991.31 7032.65 -19439.97 88888.00 2015-09-07 11:04:13.000 250 24991.30 7032.67 -19439.99 88888.00 2015-09-07 11:04:14.000 250 24991.29 7032.68 -19440.01 88888.00 2015-09-07 11:04:15.000 250 24991.30 7032.68 -19439.97 32437.58 2015-09-07 11:04:16.000 250 24991.30 7032.69 -19439.94 88888.00 2015-09-07 11:04:17.000 250 24991.29 7032.70 -19439.97 88888.00 2015-09-07 11:04:18.000 250 24991.30 7032.68 -19439.97 88888.00 2015-09-07 11:04:19.000 250 24991.31 7032.69 -19439.97 88888.00 2015-09-07 11:04:20.000 250 24991.29 7032.68 -19439.96 32437.74 2015-09-07 11:04:21.000 250 24991.28 7032.69 -19439.92 88888.00 2015-09-07 11:04:22.000 250 24991.32 7032.69 -19439.92 88888.00 2015-09-07 11:04:23.000 250 24991.32 7032.67 -19439.92 88888.00 2015-09-07 11:04:24.000 250 24991.34 7032.69 -19439.94 88888.00 2015-09-07 11:04:25.000 250 24991.38 7032.71 -19439.94 32437.78 2015-09-07 11:04:26.000 250 24991.38 7032.73 -19439.92 88888.00 2015-09-07 11:04:27.000 250 24991.38 7032.74 -19439.94 88888.00 2015-09-07 11:04:28.000 250 24991.42 7032.69 -19439.97 88888.00 2015-09-07 11:04:29.000 250 24991.43 7032.70 -19439.96 88888.00 2015-09-07 11:04:30.000 250 24991.41 7032.72 -19439.94 32437.63 2015-09-07 11:04:31.000 250 24991.37 7032.71 -19439.90 88888.00 2015-09-07 11:04:32.000 250 24991.36 7032.70 -19439.92 88888.00 2015-09-07 11:04:33.000 250 24991.38 7032.66 -19439.94 88888.00 2015-09-07 11:04:34.000 250 24991.37 7032.68 -19439.96 88888.00 2015-09-07 11:04:35.000 250 24991.36 7032.70 -19439.92 32437.83 2015-09-07 11:04:36.000 250 24991.38 7032.75 -19439.94 88888.00 2015-09-07 11:04:37.000 250 24991.42 7032.72 -19439.92 88888.00 2015-09-07 11:04:38.000 250 24991.47 7032.68 -19439.92 88888.00 2015-09-07 11:04:39.000 250 24991.45 7032.64 -19439.90 88888.00 2015-09-07 11:04:40.000 250 24991.45 7032.69 -19439.88 32437.65 2015-09-07 11:04:41.000 250 24991.42 7032.73 -19439.88 88888.00 2015-09-07 11:04:42.000 250 24991.45 7032.74 -19439.92 88888.00 2015-09-07 11:04:43.000 250 24991.43 7032.69 -19439.94 88888.00 2015-09-07 11:04:44.000 250 24991.43 7032.68 -19439.92 88888.00 2015-09-07 11:04:45.000 250 24991.45 7032.71 -19439.92 32437.78 2015-09-07 11:04:46.000 250 24991.47 7032.75 -19439.92 88888.00 2015-09-07 11:04:47.000 250 24991.44 7032.70 -19439.96 88888.00 2015-09-07 11:04:48.000 250 24991.47 7032.66 -19439.96 88888.00 2015-09-07 11:04:49.000 250 24991.45 7032.67 -19439.94 88888.00 2015-09-07 11:04:50.000 250 24991.46 7032.71 -19439.90 32437.63 2015-09-07 11:04:51.000 250 24991.48 7032.72 -19439.92 88888.00 2015-09-07 11:04:52.000 250 24991.51 7032.70 -19439.94 88888.00 2015-09-07 11:04:53.000 250 24991.53 7032.70 -19439.97 88888.00 2015-09-07 11:04:54.000 250 24991.54 7032.69 -19439.97 88888.00 2015-09-07 11:04:55.000 250 24991.51 7032.66 -19439.94 32437.76 2015-09-07 11:04:56.000 250 24991.48 7032.68 -19439.90 88888.00 2015-09-07 11:04:57.000 250 24991.50 7032.68 -19439.88 88888.00 2015-09-07 11:04:58.000 250 24991.53 7032.67 -19439.90 88888.00 2015-09-07 11:04:59.000 250 24991.52 7032.66 -19439.94 88888.00 2015-09-07 11:05:00.000 250 24991.52 7032.70 -19439.90 32437.88 2015-09-07 11:05:01.000 250 24991.48 7032.73 -19439.92 88888.00 2015-09-07 11:05:02.000 250 24991.50 7032.70 -19439.94 88888.00 2015-09-07 11:05:03.000 250 24991.51 7032.70 -19439.96 88888.00 2015-09-07 11:05:04.000 250 24991.54 7032.72 -19439.92 88888.00 2015-09-07 11:05:05.000 250 24991.56 7032.72 -19439.94 32437.90 2015-09-07 11:05:06.000 250 24991.52 7032.74 -19439.92 88888.00 2015-09-07 11:05:07.000 250 24991.57 7032.69 -19439.92 88888.00 2015-09-07 11:05:08.000 250 24991.55 7032.66 -19439.94 88888.00 2015-09-07 11:05:09.000 250 24991.54 7032.67 -19439.97 88888.00 2015-09-07 11:05:10.000 250 24991.56 7032.69 -19439.94 32437.76 2015-09-07 11:05:11.000 250 24991.55 7032.71 -19439.92 88888.00 2015-09-07 11:05:12.000 250 24991.57 7032.69 -19439.92 88888.00 2015-09-07 11:05:13.000 250 24991.55 7032.67 -19439.90 88888.00 2015-09-07 11:05:14.000 250 24991.56 7032.67 -19439.92 88888.00 2015-09-07 11:05:15.000 250 24991.56 7032.70 -19439.92 32437.93 2015-09-07 11:05:16.000 250 24991.57 7032.78 -19439.92 88888.00 2015-09-07 11:05:17.000 250 24991.60 7032.75 -19439.92 88888.00 2015-09-07 11:05:18.000 250 24991.58 7032.71 -19439.96 88888.00 2015-09-07 11:05:19.000 250 24991.59 7032.73 -19439.94 88888.00 2015-09-07 11:05:20.000 250 24991.56 7032.78 -19439.94 32437.78 2015-09-07 11:05:21.000 250 24991.53 7032.80 -19439.90 88888.00 2015-09-07 11:05:22.000 250 24991.55 7032.78 -19439.90 88888.00 2015-09-07 11:05:23.000 250 24991.57 7032.76 -19439.94 88888.00 2015-09-07 11:05:24.000 250 24991.59 7032.76 -19439.90 88888.00 2015-09-07 11:05:25.000 250 24991.61 7032.77 -19439.88 32437.90 2015-09-07 11:05:26.000 250 24991.61 7032.79 -19439.94 88888.00 2015-09-07 11:05:27.000 250 24991.60 7032.79 -19439.92 88888.00 2015-09-07 11:05:28.000 250 24991.62 7032.76 -19439.90 88888.00 2015-09-07 11:05:29.000 250 24991.60 7032.77 -19439.90 88888.00 2015-09-07 11:05:30.000 250 24991.64 7032.80 -19439.88 32437.93 2015-09-07 11:05:31.000 250 24991.64 7032.80 -19439.90 88888.00 2015-09-07 11:05:32.000 250 24991.63 7032.76 -19439.92 88888.00 2015-09-07 11:05:33.000 250 24991.66 7032.75 -19439.94 88888.00 2015-09-07 11:05:34.000 250 24991.67 7032.73 -19439.92 88888.00 2015-09-07 11:05:35.000 250 24991.66 7032.75 -19439.90 32437.83 2015-09-07 11:05:36.000 250 24991.69 7032.80 -19439.90 88888.00 2015-09-07 11:05:37.000 250 24991.69 7032.78 -19439.90 88888.00 2015-09-07 11:05:38.000 250 24991.72 7032.77 -19439.92 88888.00 2015-09-07 11:05:39.000 250 24991.71 7032.78 -19439.92 88888.00 2015-09-07 11:05:40.000 250 24991.68 7032.79 -19439.90 32438.01 2015-09-07 11:05:41.000 250 24991.70 7032.80 -19439.90 88888.00 2015-09-07 11:05:42.000 250 24991.70 7032.80 -19439.88 88888.00 2015-09-07 11:05:43.000 250 24991.72 7032.79 -19439.90 88888.00 2015-09-07 11:05:44.000 250 24991.70 7032.80 -19439.94 88888.00 2015-09-07 11:05:45.000 250 24991.74 7032.82 -19439.92 32438.05 2015-09-07 11:05:46.000 250 24991.75 7032.83 -19439.90 88888.00 2015-09-07 11:05:47.000 250 24991.75 7032.80 -19439.92 88888.00 2015-09-07 11:05:48.000 250 24991.75 7032.80 -19439.90 88888.00 2015-09-07 11:05:49.000 250 24991.75 7032.79 -19439.94 88888.00 2015-09-07 11:05:50.000 250 24991.71 7032.78 -19439.92 32437.91 2015-09-07 11:05:51.000 250 24991.77 7032.78 -19439.94 88888.00 2015-09-07 11:05:52.000 250 24991.80 7032.76 -19439.90 88888.00 2015-09-07 11:05:53.000 250 24991.81 7032.73 -19439.92 88888.00 2015-09-07 11:05:54.000 250 24991.84 7032.76 -19439.90 88888.00 2015-09-07 11:05:55.000 250 24991.81 7032.78 -19439.90 32438.13 2015-09-07 11:05:56.000 250 24991.83 7032.83 -19439.88 88888.00 2015-09-07 11:05:57.000 250 24991.82 7032.81 -19439.90 88888.00 2015-09-07 11:05:58.000 250 24991.83 7032.81 -19439.92 88888.00 2015-09-07 11:05:59.000 250 24991.86 7032.80 -19439.92 88888.00 2015-09-07 11:06:00.000 250 24991.81 7032.80 -19439.94 32437.92 2015-09-07 11:06:01.000 250 24991.80 7032.87 -19439.90 88888.00 2015-09-07 11:06:02.000 250 24991.79 7032.88 -19439.92 88888.00 2015-09-07 11:06:03.000 250 24991.85 7032.88 -19439.94 88888.00 2015-09-07 11:06:04.000 250 24991.84 7032.85 -19439.96 88888.00 2015-09-07 11:06:05.000 250 24991.79 7032.86 -19439.94 32437.96 2015-09-07 11:06:06.000 250 24991.77 7032.90 -19439.87 88888.00 2015-09-07 11:06:07.000 250 24991.77 7032.89 -19439.85 88888.00 2015-09-07 11:06:08.000 250 24991.80 7032.88 -19439.92 88888.00 2015-09-07 11:06:09.000 250 24991.83 7032.89 -19439.94 88888.00 2015-09-07 11:06:10.000 250 24991.85 7032.93 -19439.88 32438.01 2015-09-07 11:06:11.000 250 24991.87 7032.97 -19439.88 88888.00 2015-09-07 11:06:12.000 250 24991.87 7032.91 -19439.90 88888.00 2015-09-07 11:06:13.000 250 24991.86 7032.87 -19439.90 88888.00 2015-09-07 11:06:14.000 250 24991.82 7032.88 -19439.90 88888.00 2015-09-07 11:06:15.000 250 24991.82 7032.94 -19439.85 32438.00 2015-09-07 11:06:16.000 250 24991.86 7032.99 -19439.85 88888.00 2015-09-07 11:06:17.000 250 24991.87 7032.95 -19439.85 88888.00 2015-09-07 11:06:18.000 250 24991.86 7032.91 -19439.88 88888.00 2015-09-07 11:06:19.000 250 24991.88 7032.92 -19439.92 88888.00 2015-09-07 11:06:20.000 250 24991.89 7032.95 -19439.94 32438.01 2015-09-07 11:06:21.000 250 24991.85 7032.98 -19439.90 88888.00 2015-09-07 11:06:22.000 250 24991.82 7032.96 -19439.92 88888.00 2015-09-07 11:06:23.000 250 24991.85 7032.95 -19439.94 88888.00 2015-09-07 11:06:24.000 250 24991.83 7032.97 -19439.92 88888.00 2015-09-07 11:06:25.000 250 24991.82 7032.99 -19439.96 32438.19 2015-09-07 11:06:26.000 250 24991.82 7033.00 -19439.92 88888.00 2015-09-07 11:06:27.000 250 24991.83 7032.99 -19439.90 88888.00 2015-09-07 11:06:28.000 250 24991.89 7032.94 -19439.92 88888.00 2015-09-07 11:06:29.000 250 24991.90 7032.93 -19439.92 88888.00 2015-09-07 11:06:30.000 250 24991.85 7032.96 -19439.88 32438.04 2015-09-07 11:06:31.000 250 24991.87 7032.99 -19439.90 88888.00 2015-09-07 11:06:32.000 250 24991.85 7032.98 -19439.92 88888.00 2015-09-07 11:06:33.000 250 24991.87 7032.97 -19439.90 88888.00 2015-09-07 11:06:34.000 250 24991.89 7032.94 -19439.88 88888.00 2015-09-07 11:06:35.000 250 24991.87 7032.98 -19439.88 32438.19 2015-09-07 11:06:36.000 250 24991.87 7032.97 -19439.88 88888.00 2015-09-07 11:06:37.000 250 24991.91 7032.96 -19439.88 88888.00 2015-09-07 11:06:38.000 250 24991.91 7032.95 -19439.90 88888.00 2015-09-07 11:06:39.000 250 24991.93 7032.99 -19439.87 88888.00 2015-09-07 11:06:40.000 250 24991.90 7033.02 -19439.85 32438.19 2015-09-07 11:06:41.000 250 24991.91 7033.03 -19439.85 88888.00 2015-09-07 11:06:42.000 250 24991.92 7033.01 -19439.85 88888.00 2015-09-07 11:06:43.000 250 24991.94 7033.03 -19439.88 88888.00 2015-09-07 11:06:44.000 250 24991.95 7032.99 -19439.87 88888.00 2015-09-07 11:06:45.000 250 24991.98 7033.01 -19439.87 32438.07 2015-09-07 11:06:46.000 250 24991.97 7033.07 -19439.88 88888.00 2015-09-07 11:06:47.000 250 24991.98 7033.06 -19439.85 88888.00 2015-09-07 11:06:48.000 250 24991.99 7033.02 -19439.87 88888.00 2015-09-07 11:06:49.000 250 24991.99 7033.03 -19439.90 88888.00 2015-09-07 11:06:50.000 250 24991.97 7032.99 -19439.88 32438.20 2015-09-07 11:06:51.000 250 24991.97 7033.03 -19439.85 88888.00 2015-09-07 11:06:52.000 250 24991.98 7033.00 -19439.87 88888.00 2015-09-07 11:06:53.000 250 24992.00 7032.97 -19439.88 88888.00 2015-09-07 11:06:54.000 250 24991.99 7032.95 -19439.87 88888.00 2015-09-07 11:06:55.000 250 24992.00 7032.98 -19439.87 32438.06 2015-09-07 11:06:56.000 250 24991.99 7033.03 -19439.88 88888.00 2015-09-07 11:06:57.000 250 24992.02 7033.01 -19439.88 88888.00 2015-09-07 11:06:58.000 250 24991.99 7032.98 -19439.90 88888.00 2015-09-07 11:06:59.000 250 24991.99 7032.98 -19439.90 88888.00 2015-09-07 11:07:00.000 250 24991.97 7032.99 -19439.88 32438.30 2015-09-07 11:07:01.000 250 24991.97 7033.02 -19439.85 88888.00 2015-09-07 11:07:02.000 250 24992.01 7033.00 -19439.85 88888.00 2015-09-07 11:07:03.000 250 24992.05 7032.99 -19439.87 88888.00 2015-09-07 11:07:04.000 250 24992.08 7033.00 -19439.87 88888.00 2015-09-07 11:07:05.000 250 24992.07 7033.03 -19439.85 32438.29 2015-09-07 11:07:06.000 250 24992.05 7033.05 -19439.87 88888.00 2015-09-07 11:07:07.000 250 24992.06 7033.04 -19439.85 88888.00 2015-09-07 11:07:08.000 250 24992.05 7033.01 -19439.85 88888.00 2015-09-07 11:07:09.000 250 24992.03 7033.03 -19439.87 88888.00 2015-09-07 11:07:10.000 250 24992.05 7033.06 -19439.83 32438.16 2015-09-07 11:07:11.000 250 24992.04 7033.08 -19439.83 88888.00 2015-09-07 11:07:12.000 250 24992.05 7033.09 -19439.83 88888.00 2015-09-07 11:07:13.000 250 24992.04 7033.09 -19439.81 88888.00 2015-09-07 11:07:14.000 250 24992.02 7033.06 -19439.81 88888.00 2015-09-07 11:07:15.000 250 24992.03 7033.07 -19439.81 32438.39 2015-09-07 11:07:16.000 250 24992.06 7033.12 -19439.81 88888.00 2015-09-07 11:07:17.000 250 24992.06 7033.10 -19439.83 88888.00 2015-09-07 11:07:18.000 250 24992.10 7033.09 -19439.83 88888.00 2015-09-07 11:07:19.000 250 24992.11 7033.08 -19439.83 88888.00 2015-09-07 11:07:20.000 250 24992.09 7033.10 -19439.81 32438.24 2015-09-07 11:07:21.000 250 24992.10 7033.13 -19439.81 88888.00 2015-09-07 11:07:22.000 250 24992.11 7033.13 -19439.85 88888.00 2015-09-07 11:07:23.000 250 24992.13 7033.11 -19439.87 88888.00 2015-09-07 11:07:24.000 250 24992.12 7033.13 -19439.83 88888.00 2015-09-07 11:07:25.000 250 24992.09 7033.18 -19439.83 32438.37 2015-09-07 11:07:26.000 250 24992.08 7033.21 -19439.81 88888.00 2015-09-07 11:07:27.000 250 24992.12 7033.19 -19439.81 88888.00 2015-09-07 11:07:28.000 250 24992.15 7033.16 -19439.81 88888.00 2015-09-07 11:07:29.000 250 24992.15 7033.16 -19439.83 88888.00 2015-09-07 11:07:30.000 250 24992.12 7033.18 -19439.83 32438.39 2015-09-07 11:07:31.000 250 24992.10 7033.19 -19439.78 88888.00 2015-09-07 11:07:32.000 250 24992.14 7033.17 -19439.78 88888.00 2015-09-07 11:07:33.000 250 24992.17 7033.14 -19439.81 88888.00 2015-09-07 11:07:34.000 250 24992.20 7033.16 -19439.81 88888.00 2015-09-07 11:07:35.000 250 24992.17 7033.18 -19439.83 32438.20 2015-09-07 11:07:36.000 250 24992.13 7033.21 -19439.83 88888.00 2015-09-07 11:07:37.000 250 24992.15 7033.19 -19439.83 88888.00 2015-09-07 11:07:38.000 250 24992.16 7033.17 -19439.83 88888.00 2015-09-07 11:07:39.000 250 24992.19 7033.18 -19439.85 88888.00 2015-09-07 11:07:40.000 250 24992.17 7033.17 -19439.83 32438.38 2015-09-07 11:07:41.000 250 24992.17 7033.20 -19439.78 88888.00 2015-09-07 11:07:42.000 250 24992.17 7033.16 -19439.78 88888.00 2015-09-07 11:07:43.000 250 24992.18 7033.15 -19439.81 88888.00 2015-09-07 11:07:44.000 250 24992.17 7033.15 -19439.83 88888.00 2015-09-07 11:07:45.000 250 24992.17 7033.17 -19439.81 32438.49 2015-09-07 11:07:46.000 250 24992.17 7033.20 -19439.78 88888.00 2015-09-07 11:07:47.000 250 24992.18 7033.17 -19439.78 88888.00 2015-09-07 11:07:48.000 250 24992.19 7033.10 -19439.83 88888.00 2015-09-07 11:07:49.000 250 24992.20 7033.12 -19439.83 88888.00 2015-09-07 11:07:50.000 250 24992.20 7033.16 -19439.85 32438.31 2015-09-07 11:07:51.000 250 24992.21 7033.15 -19439.85 88888.00 2015-09-07 11:07:52.000 250 24992.22 7033.11 -19439.81 88888.00 2015-09-07 11:07:53.000 250 24992.23 7033.15 -19439.81 88888.00 2015-09-07 11:07:54.000 250 24992.24 7033.18 -19439.83 88888.00 2015-09-07 11:07:55.000 250 24992.19 7033.20 -19439.81 32438.49 2015-09-07 11:07:56.000 250 24992.23 7033.23 -19439.81 88888.00 2015-09-07 11:07:57.000 250 24992.24 7033.22 -19439.88 88888.00 2015-09-07 11:07:58.000 250 24992.26 7033.20 -19439.85 88888.00 2015-09-07 11:07:59.000 250 24992.30 7033.19 -19439.87 88888.00 2015-09-07 11:08:00.000 250 24992.26 7033.21 -19439.83 32438.28 2015-09-07 11:08:01.000 250 24992.25 7033.22 -19439.83 88888.00 2015-09-07 11:08:02.000 250 24992.24 7033.18 -19439.83 88888.00 2015-09-07 11:08:03.000 250 24992.28 7033.20 -19439.83 88888.00 2015-09-07 11:08:04.000 250 24992.31 7033.17 -19439.83 88888.00 2015-09-07 11:08:05.000 250 24992.31 7033.19 -19439.81 32438.50 2015-09-07 11:08:06.000 250 24992.29 7033.24 -19439.78 88888.00 2015-09-07 11:08:07.000 250 24992.30 7033.23 -19439.83 88888.00 2015-09-07 11:08:08.000 250 24992.34 7033.21 -19439.83 88888.00 2015-09-07 11:08:09.000 250 24992.34 7033.20 -19439.83 88888.00 2015-09-07 11:08:10.000 250 24992.34 7033.22 -19439.81 32438.51 2015-09-07 11:08:11.000 250 24992.33 7033.26 -19439.83 88888.00 2015-09-07 11:08:12.000 250 24992.34 7033.25 -19439.85 88888.00 2015-09-07 11:08:13.000 250 24992.33 7033.19 -19439.88 88888.00 2015-09-07 11:08:14.000 250 24992.36 7033.19 -19439.88 88888.00 2015-09-07 11:08:15.000 250 24992.38 7033.21 -19439.85 32438.58 2015-09-07 11:08:16.000 250 24992.39 7033.22 -19439.81 88888.00 2015-09-07 11:08:17.000 250 24992.39 7033.23 -19439.85 88888.00 2015-09-07 11:08:18.000 250 24992.38 7033.21 -19439.85 88888.00 2015-09-07 11:08:19.000 250 24992.39 7033.18 -19439.83 88888.00 2015-09-07 11:08:20.000 250 24992.36 7033.17 -19439.83 32438.41 2015-09-07 11:08:21.000 250 24992.33 7033.22 -19439.85 88888.00 2015-09-07 11:08:22.000 250 24992.33 7033.21 -19439.81 88888.00 2015-09-07 11:08:23.000 250 24992.33 7033.20 -19439.83 88888.00 2015-09-07 11:08:24.000 250 24992.35 7033.22 -19439.81 88888.00 2015-09-07 11:08:25.000 250 24992.36 7033.25 -19439.83 32438.43 2015-09-07 11:08:26.000 250 24992.39 7033.29 -19439.81 88888.00 2015-09-07 11:08:27.000 250 24992.43 7033.28 -19439.81 88888.00 2015-09-07 11:08:28.000 250 24992.42 7033.24 -19439.80 88888.00 2015-09-07 11:08:29.000 250 24992.43 7033.23 -19439.85 88888.00 2015-09-07 11:08:30.000 250 24992.41 7033.25 -19439.83 32438.46 2015-09-07 11:08:31.000 250 24992.44 7033.27 -19439.81 88888.00 2015-09-07 11:08:32.000 250 24992.46 7033.23 -19439.83 88888.00 2015-09-07 11:08:33.000 250 24992.46 7033.20 -19439.81 88888.00 2015-09-07 11:08:34.000 250 24992.46 7033.18 -19439.80 88888.00 2015-09-07 11:08:35.000 250 24992.42 7033.20 -19439.78 32438.50 2015-09-07 11:08:36.000 250 24992.42 7033.22 -19439.78 88888.00 2015-09-07 11:08:37.000 250 24992.44 7033.21 -19439.83 88888.00 2015-09-07 11:08:38.000 250 24992.47 7033.19 -19439.83 88888.00 2015-09-07 11:08:39.000 250 24992.44 7033.20 -19439.83 88888.00 2015-09-07 11:08:40.000 250 24992.43 7033.20 -19439.80 32438.55 2015-09-07 11:08:41.000 250 24992.44 7033.24 -19439.81 88888.00 2015-09-07 11:08:42.000 250 24992.44 7033.20 -19439.81 88888.00 2015-09-07 11:08:43.000 250 24992.47 7033.18 -19439.80 88888.00 2015-09-07 11:08:44.000 250 24992.49 7033.19 -19439.78 88888.00 2015-09-07 11:08:45.000 250 24992.44 7033.20 -19439.78 32438.45 2015-09-07 11:08:46.000 250 24992.48 7033.26 -19439.78 88888.00 2015-09-07 11:08:47.000 250 24992.52 7033.22 -19439.81 88888.00 2015-09-07 11:08:48.000 250 24992.53 7033.17 -19439.83 88888.00 2015-09-07 11:08:49.000 250 24992.53 7033.19 -19439.81 88888.00 2015-09-07 11:08:50.000 250 24992.50 7033.18 -19439.78 32438.72 2015-09-07 11:08:51.000 250 24992.48 7033.25 -19439.78 88888.00 2015-09-07 11:08:52.000 250 24992.48 7033.19 -19439.74 88888.00 2015-09-07 11:08:53.000 250 24992.54 7033.14 -19439.74 88888.00 2015-09-07 11:08:54.000 250 24992.55 7033.13 -19439.83 88888.00 2015-09-07 11:08:55.000 250 24992.55 7033.16 -19439.81 32438.55 2015-09-07 11:08:56.000 250 24992.54 7033.17 -19439.80 88888.00 2015-09-07 11:08:57.000 250 24992.56 7033.13 -19439.78 88888.00 2015-09-07 11:08:58.000 250 24992.57 7033.09 -19439.83 88888.00 2015-09-07 11:08:59.000 250 24992.59 7033.14 -19439.83 88888.00 2015-09-07 11:09:00.000 250 24992.57 7033.23 -19439.83 32438.52 2015-09-07 11:09:01.000 250 24992.58 7033.22 -19439.78 88888.00 2015-09-07 11:09:02.000 250 24992.59 7033.19 -19439.81 88888.00 2015-09-07 11:09:03.000 250 24992.61 7033.18 -19439.83 88888.00 2015-09-07 11:09:04.000 250 24992.62 7033.19 -19439.81 88888.00 2015-09-07 11:09:05.000 250 24992.61 7033.19 -19439.78 32438.69 2015-09-07 11:09:06.000 250 24992.60 7033.21 -19439.76 88888.00 2015-09-07 11:09:07.000 250 24992.62 7033.17 -19439.80 88888.00 2015-09-07 11:09:08.000 250 24992.61 7033.15 -19439.78 88888.00 2015-09-07 11:09:09.000 250 24992.60 7033.20 -19439.78 88888.00 2015-09-07 11:09:10.000 250 24992.57 7033.24 -19439.76 32438.61 2015-09-07 11:09:11.000 250 24992.59 7033.28 -19439.74 88888.00 2015-09-07 11:09:12.000 250 24992.59 7033.24 -19439.76 88888.00 2015-09-07 11:09:13.000 250 24992.58 7033.21 -19439.76 88888.00 2015-09-07 11:09:14.000 250 24992.59 7033.20 -19439.76 88888.00 2015-09-07 11:09:15.000 250 24992.59 7033.23 -19439.76 32438.69 2015-09-07 11:09:16.000 250 24992.59 7033.24 -19439.78 88888.00 2015-09-07 11:09:17.000 250 24992.58 7033.22 -19439.78 88888.00 2015-09-07 11:09:18.000 250 24992.61 7033.17 -19439.78 88888.00 2015-09-07 11:09:19.000 250 24992.62 7033.15 -19439.81 88888.00 2015-09-07 11:09:20.000 250 24992.62 7033.18 -19439.76 32438.67 2015-09-07 11:09:21.000 250 24992.57 7033.23 -19439.74 88888.00 2015-09-07 11:09:22.000 250 24992.60 7033.24 -19439.78 88888.00 2015-09-07 11:09:23.000 250 24992.61 7033.20 -19439.80 88888.00 2015-09-07 11:09:24.000 250 24992.59 7033.22 -19439.76 88888.00 2015-09-07 11:09:25.000 250 24992.59 7033.23 -19439.72 32438.74 2015-09-07 11:09:26.000 250 24992.57 7033.23 -19439.76 88888.00 2015-09-07 11:09:27.000 250 24992.62 7033.21 -19439.76 88888.00 2015-09-07 11:09:28.000 250 24992.62 7033.20 -19439.81 88888.00 2015-09-07 11:09:29.000 250 24992.63 7033.21 -19439.81 88888.00 2015-09-07 11:09:30.000 250 24992.62 7033.20 -19439.83 32438.81 2015-09-07 11:09:31.000 250 24992.59 7033.23 -19439.81 88888.00 2015-09-07 11:09:32.000 250 24992.60 7033.23 -19439.81 88888.00 2015-09-07 11:09:33.000 250 24992.60 7033.22 -19439.81 88888.00 2015-09-07 11:09:34.000 250 24992.61 7033.21 -19439.78 88888.00 2015-09-07 11:09:35.000 250 24992.59 7033.22 -19439.76 32438.65 2015-09-07 11:09:36.000 250 24992.57 7033.26 -19439.76 88888.00 2015-09-07 11:09:37.000 250 24992.58 7033.25 -19439.78 88888.00 2015-09-07 11:09:38.000 250 24992.60 7033.23 -19439.81 88888.00 2015-09-07 11:09:39.000 250 24992.62 7033.20 -19439.83 88888.00 2015-09-07 11:09:40.000 250 24992.60 7033.21 -19439.83 32438.73 2015-09-07 11:09:41.000 250 24992.62 7033.22 -19439.85 88888.00 2015-09-07 11:09:42.000 250 24992.63 7033.21 -19439.83 88888.00 2015-09-07 11:09:43.000 250 24992.61 7033.19 -19439.81 88888.00 2015-09-07 11:09:44.000 250 24992.62 7033.20 -19439.83 88888.00 2015-09-07 11:09:45.000 250 24992.61 7033.23 -19439.81 32438.82 2015-09-07 11:09:46.000 250 24992.62 7033.26 -19439.76 88888.00 2015-09-07 11:09:47.000 250 24992.65 7033.22 -19439.81 88888.00 2015-09-07 11:09:48.000 250 24992.65 7033.17 -19439.80 88888.00 2015-09-07 11:09:49.000 250 24992.68 7033.14 -19439.80 88888.00 2015-09-07 11:09:50.000 250 24992.66 7033.20 -19439.78 32438.64 2015-09-07 11:09:51.000 250 24992.64 7033.24 -19439.78 88888.00 2015-09-07 11:09:52.000 250 24992.65 7033.22 -19439.81 88888.00 2015-09-07 11:09:53.000 250 24992.65 7033.19 -19439.83 88888.00 2015-09-07 11:09:54.000 250 24992.66 7033.16 -19439.81 88888.00 2015-09-07 11:09:55.000 250 24992.68 7033.19 -19439.83 32438.80 2015-09-07 11:09:56.000 250 24992.68 7033.19 -19439.83 88888.00 2015-09-07 11:09:57.000 250 24992.68 7033.16 -19439.81 88888.00 2015-09-07 11:09:58.000 250 24992.70 7033.14 -19439.83 88888.00 2015-09-07 11:09:59.000 250 24992.72 7033.14 -19439.85 88888.00 2015-09-07 11:10:00.000 250 24992.68 7033.13 -19439.81 32438.59 2015-09-07 11:10:01.000 250 24992.64 7033.15 -19439.80 88888.00 2015-09-07 11:10:02.000 250 24992.67 7033.10 -19439.83 88888.00 2015-09-07 11:10:03.000 250 24992.67 7033.09 -19439.81 88888.00 2015-09-07 11:10:04.000 250 24992.66 7033.09 -19439.81 88888.00 2015-09-07 11:10:05.000 250 24992.67 7033.08 -19439.78 32438.83 2015-09-07 11:10:06.000 250 24992.66 7033.11 -19439.78 88888.00 2015-09-07 11:10:07.000 250 24992.67 7033.08 -19439.80 88888.00 2015-09-07 11:10:08.000 250 24992.67 7033.06 -19439.81 88888.00 2015-09-07 11:10:09.000 250 24992.65 7033.04 -19439.81 88888.00 2015-09-07 11:10:10.000 250 24992.67 7033.04 -19439.85 32438.85 2015-09-07 11:10:11.000 250 24992.69 7033.09 -19439.85 88888.00 2015-09-07 11:10:12.000 250 24992.68 7033.09 -19439.83 88888.00 2015-09-07 11:10:13.000 250 24992.68 7033.08 -19439.85 88888.00 2015-09-07 11:10:14.000 250 24992.69 7033.09 -19439.85 88888.00 2015-09-07 11:10:15.000 250 24992.66 7033.09 -19439.85 32438.61 2015-09-07 11:10:16.000 250 24992.66 7033.10 -19439.83 88888.00 2015-09-07 11:10:17.000 250 24992.67 7033.07 -19439.85 88888.00 2015-09-07 11:10:18.000 250 24992.68 7033.04 -19439.88 88888.00 2015-09-07 11:10:19.000 250 24992.70 7033.05 -19439.85 88888.00 2015-09-07 11:10:20.000 250 24992.71 7033.07 -19439.81 32438.74 2015-09-07 11:10:21.000 250 24992.70 7033.06 -19439.81 88888.00 2015-09-07 11:10:22.000 250 24992.73 7033.00 -19439.81 88888.00 2015-09-07 11:10:23.000 250 24992.73 7032.99 -19439.85 88888.00 2015-09-07 11:10:24.000 250 24992.73 7033.00 -19439.85 88888.00 2015-09-07 11:10:25.000 250 24992.71 7033.06 -19439.85 32438.84 2015-09-07 11:10:26.000 250 24992.69 7033.06 -19439.85 88888.00 2015-09-07 11:10:27.000 250 24992.70 7033.03 -19439.85 88888.00 2015-09-07 11:10:28.000 250 24992.71 7033.01 -19439.87 88888.00 2015-09-07 11:10:29.000 250 24992.71 7032.99 -19439.85 88888.00 2015-09-07 11:10:30.000 250 24992.71 7033.04 -19439.83 32438.71 2015-09-07 11:10:31.000 250 24992.69 7033.08 -19439.81 88888.00 2015-09-07 11:10:32.000 250 24992.69 7033.06 -19439.83 88888.00 2015-09-07 11:10:33.000 250 24992.70 7033.02 -19439.87 88888.00 2015-09-07 11:10:34.000 250 24992.70 7032.99 -19439.88 88888.00 2015-09-07 11:10:35.000 250 24992.67 7033.01 -19439.87 32438.76 2015-09-07 11:10:36.000 250 24992.66 7033.01 -19439.85 88888.00 2015-09-07 11:10:37.000 250 24992.67 7033.00 -19439.85 88888.00 2015-09-07 11:10:38.000 250 24992.69 7032.98 -19439.87 88888.00 2015-09-07 11:10:39.000 250 24992.69 7032.97 -19439.87 88888.00 2015-09-07 11:10:40.000 250 24992.69 7033.00 -19439.88 32438.62 2015-09-07 11:10:41.000 250 24992.71 7033.01 -19439.87 88888.00 2015-09-07 11:10:42.000 250 24992.71 7032.95 -19439.87 88888.00 2015-09-07 11:10:43.000 250 24992.73 7032.91 -19439.88 88888.00 2015-09-07 11:10:44.000 250 24992.74 7032.94 -19439.92 88888.00 2015-09-07 11:10:45.000 250 24992.68 7032.95 -19439.90 32438.81 2015-09-07 11:10:46.000 250 24992.64 7032.94 -19439.87 88888.00 2015-09-07 11:10:47.000 250 24992.65 7032.92 -19439.88 88888.00 2015-09-07 11:10:48.000 250 24992.67 7032.93 -19439.87 88888.00 2015-09-07 11:10:49.000 250 24992.69 7032.92 -19439.88 88888.00 2015-09-07 11:10:50.000 250 24992.67 7032.94 -19439.90 32438.78 2015-09-07 11:10:51.000 250 24992.68 7032.96 -19439.85 88888.00 2015-09-07 11:10:52.000 250 24992.68 7032.96 -19439.87 88888.00 2015-09-07 11:10:53.000 250 24992.68 7032.93 -19439.90 88888.00 2015-09-07 11:10:54.000 250 24992.71 7032.91 -19439.85 88888.00 2015-09-07 11:10:55.000 250 24992.70 7032.89 -19439.85 32438.60 2015-09-07 11:10:56.000 250 24992.66 7032.91 -19439.85 88888.00 2015-09-07 11:10:57.000 250 24992.67 7032.89 -19439.88 88888.00 2015-09-07 11:10:58.000 250 24992.69 7032.85 -19439.87 88888.00 2015-09-07 11:10:59.000 250 24992.70 7032.88 -19439.85 88888.00 2015-09-07 11:11:00.000 250 24992.71 7032.91 -19439.81 32438.82 2015-09-07 11:11:01.000 250 24992.71 7032.91 -19439.83 88888.00 2015-09-07 11:11:02.000 250 24992.72 7032.89 -19439.83 88888.00 2015-09-07 11:11:03.000 250 24992.73 7032.86 -19439.85 88888.00 2015-09-07 11:11:04.000 250 24992.71 7032.84 -19439.83 88888.00 2015-09-07 11:11:05.000 250 24992.71 7032.86 -19439.88 32438.80 2015-09-07 11:11:06.000 250 24992.73 7032.88 -19439.88 88888.00 2015-09-07 11:11:07.000 250 24992.76 7032.84 -19439.90 88888.00 2015-09-07 11:11:08.000 250 24992.77 7032.81 -19439.87 88888.00 2015-09-07 11:11:09.000 250 24992.74 7032.84 -19439.85 88888.00 2015-09-07 11:11:10.000 250 24992.75 7032.83 -19439.85 32438.68 2015-09-07 11:11:11.000 250 24992.75 7032.85 -19439.87 88888.00 2015-09-07 11:11:12.000 250 24992.75 7032.84 -19439.85 88888.00 2015-09-07 11:11:13.000 250 24992.73 7032.82 -19439.88 88888.00 2015-09-07 11:11:14.000 250 24992.76 7032.80 -19439.90 88888.00 2015-09-07 11:11:15.000 250 24992.72 7032.78 -19439.85 32438.83 2015-09-07 11:11:16.000 250 24992.72 7032.82 -19439.85 88888.00 2015-09-07 11:11:17.000 250 24992.75 7032.79 -19439.90 88888.00 2015-09-07 11:11:18.000 250 24992.78 7032.79 -19439.90 88888.00 2015-09-07 11:11:19.000 250 24992.80 7032.82 -19439.90 88888.00 2015-09-07 11:11:20.000 250 24992.80 7032.81 -19439.88 32438.84 2015-09-07 11:11:21.000 250 24992.81 7032.80 -19439.87 88888.00 2015-09-07 11:11:22.000 250 24992.79 7032.78 -19439.85 88888.00 2015-09-07 11:11:23.000 250 24992.83 7032.77 -19439.85 88888.00 2015-09-07 11:11:24.000 250 24992.86 7032.78 -19439.85 88888.00 2015-09-07 11:11:25.000 250 24992.87 7032.79 -19439.85 32438.88 2015-09-07 11:11:26.000 250 24992.81 7032.78 -19439.83 88888.00 2015-09-07 11:11:27.000 250 24992.82 7032.75 -19439.85 88888.00 2015-09-07 11:11:28.000 250 24992.84 7032.72 -19439.85 88888.00 2015-09-07 11:11:29.000 250 24992.84 7032.74 -19439.87 88888.00 2015-09-07 11:11:30.000 250 24992.85 7032.76 -19439.88 32438.90 2015-09-07 11:11:31.000 250 24992.87 7032.78 -19439.90 88888.00 2015-09-07 11:11:32.000 250 24992.85 7032.76 -19439.88 88888.00 2015-09-07 11:11:33.000 250 24992.83 7032.73 -19439.92 88888.00 2015-09-07 11:11:34.000 250 24992.86 7032.72 -19439.92 88888.00 2015-09-07 11:11:35.000 250 24992.88 7032.75 -19439.88 32438.73 2015-09-07 11:11:36.000 250 24992.88 7032.77 -19439.88 88888.00 2015-09-07 11:11:37.000 250 24992.89 7032.75 -19439.90 88888.00 2015-09-07 11:11:38.000 250 24992.87 7032.69 -19439.90 88888.00 2015-09-07 11:11:39.000 250 24992.86 7032.67 -19439.87 88888.00 2015-09-07 11:11:40.000 250 24992.87 7032.70 -19439.85 32438.85 2015-09-07 11:11:41.000 250 24992.86 7032.73 -19439.88 88888.00 2015-09-07 11:11:42.000 250 24992.88 7032.73 -19439.88 88888.00 2015-09-07 11:11:43.000 250 24992.87 7032.72 -19439.87 88888.00 2015-09-07 11:11:44.000 250 24992.88 7032.71 -19439.83 88888.00 2015-09-07 11:11:45.000 250 24992.87 7032.74 -19439.83 32438.96 2015-09-07 11:11:46.000 250 24992.88 7032.74 -19439.81 88888.00 2015-09-07 11:11:47.000 250 24992.91 7032.72 -19439.83 88888.00 2015-09-07 11:11:48.000 250 24992.92 7032.72 -19439.88 88888.00 2015-09-07 11:11:49.000 250 24992.93 7032.73 -19439.87 88888.00 2015-09-07 11:11:50.000 250 24992.92 7032.75 -19439.85 32438.78 2015-09-07 11:11:51.000 250 24992.88 7032.80 -19439.88 88888.00 2015-09-07 11:11:52.000 250 24992.89 7032.78 -19439.88 88888.00 2015-09-07 11:11:53.000 250 24992.95 7032.72 -19439.90 88888.00 2015-09-07 11:11:54.000 250 24992.95 7032.71 -19439.85 88888.00 2015-09-07 11:11:55.000 250 24992.95 7032.73 -19439.83 32438.80 2015-09-07 11:11:56.000 250 24992.94 7032.79 -19439.87 88888.00 2015-09-07 11:11:57.000 250 24992.96 7032.78 -19439.90 88888.00 2015-09-07 11:11:58.000 250 24992.97 7032.71 -19439.90 88888.00 2015-09-07 11:11:59.000 250 24992.98 7032.69 -19439.90 88888.00 2015-09-07 11:12:00.000 250 24992.96 7032.69 -19439.88 32438.77 2015-09-07 11:12:01.000 250 24992.99 7032.72 -19439.88 88888.00 2015-09-07 11:12:02.000 250 24993.01 7032.72 -19439.88 88888.00 2015-09-07 11:12:03.000 250 24993.02 7032.69 -19439.92 88888.00 2015-09-07 11:12:04.000 250 24993.01 7032.70 -19439.92 88888.00 2015-09-07 11:12:05.000 250 24993.02 7032.70 -19439.90 32438.95 2015-09-07 11:12:06.000 250 24993.02 7032.73 -19439.88 88888.00 2015-09-07 11:12:07.000 250 24993.05 7032.70 -19439.88 88888.00 2015-09-07 11:12:08.000 250 24993.06 7032.69 -19439.90 88888.00 2015-09-07 11:12:09.000 250 24993.08 7032.74 -19439.88 88888.00 2015-09-07 11:12:10.000 250 24993.08 7032.76 -19439.90 32438.88 2015-09-07 11:12:11.000 250 24993.07 7032.76 -19439.88 88888.00 2015-09-07 11:12:12.000 250 24993.05 7032.75 -19439.85 88888.00 2015-09-07 11:12:13.000 250 24993.07 7032.71 -19439.85 88888.00 2015-09-07 11:12:14.000 250 24993.08 7032.74 -19439.85 88888.00 2015-09-07 11:12:15.000 250 24993.04 7032.76 -19439.83 32438.93 2015-09-07 11:12:16.000 250 24993.04 7032.77 -19439.81 88888.00 2015-09-07 11:12:17.000 250 24993.09 7032.75 -19439.81 88888.00 2015-09-07 11:12:18.000 250 24993.10 7032.70 -19439.83 88888.00 2015-09-07 11:12:19.000 250 24993.09 7032.67 -19439.85 88888.00 2015-09-07 11:12:20.000 250 24993.13 7032.71 -19439.85 32439.09 2015-09-07 11:12:21.000 250 24993.13 7032.76 -19439.85 88888.00 2015-09-07 11:12:22.000 250 24993.15 7032.75 -19439.88 88888.00 2015-09-07 11:12:23.000 250 24993.14 7032.72 -19439.85 88888.00 2015-09-07 11:12:24.000 250 24993.14 7032.70 -19439.85 88888.00 2015-09-07 11:12:25.000 250 24993.15 7032.71 -19439.83 32439.05 2015-09-07 11:12:26.000 250 24993.14 7032.74 -19439.81 88888.00 2015-09-07 11:12:27.000 250 24993.15 7032.68 -19439.83 88888.00 2015-09-07 11:12:28.000 250 24993.18 7032.69 -19439.87 88888.00 2015-09-07 11:12:29.000 250 24993.21 7032.69 -19439.87 88888.00 2015-09-07 11:12:30.000 250 24993.22 7032.72 -19439.85 32438.91 2015-09-07 11:12:31.000 250 24993.19 7032.76 -19439.85 88888.00 2015-09-07 11:12:32.000 250 24993.20 7032.76 -19439.87 88888.00 2015-09-07 11:12:33.000 250 24993.25 7032.72 -19439.88 88888.00 2015-09-07 11:12:34.000 250 24993.25 7032.69 -19439.83 88888.00 2015-09-07 11:12:35.000 250 24993.21 7032.73 -19439.83 32439.12 2015-09-07 11:12:36.000 250 24993.22 7032.75 -19439.83 88888.00 2015-09-07 11:12:37.000 250 24993.23 7032.72 -19439.81 88888.00 2015-09-07 11:12:38.000 250 24993.24 7032.72 -19439.80 88888.00 2015-09-07 11:12:39.000 250 24993.26 7032.75 -19439.80 88888.00 2015-09-07 11:12:40.000 250 24993.23 7032.74 -19439.78 32439.17 2015-09-07 11:12:41.000 250 24993.18 7032.77 -19439.81 88888.00 2015-09-07 11:12:42.000 250 24993.19 7032.75 -19439.81 88888.00 2015-09-07 11:12:43.000 250 24993.23 7032.72 -19439.85 88888.00 2015-09-07 11:12:44.000 250 24993.23 7032.72 -19439.85 88888.00 2015-09-07 11:12:45.000 250 24993.24 7032.73 -19439.85 32439.12 2015-09-07 11:12:46.000 250 24993.20 7032.74 -19439.81 88888.00 2015-09-07 11:12:47.000 250 24993.22 7032.69 -19439.80 88888.00 2015-09-07 11:12:48.000 250 24993.20 7032.68 -19439.81 88888.00 2015-09-07 11:12:49.000 250 24993.23 7032.68 -19439.81 88888.00 2015-09-07 11:12:50.000 250 24993.26 7032.68 -19439.78 32439.09 2015-09-07 11:12:51.000 250 24993.21 7032.72 -19439.76 88888.00 2015-09-07 11:12:52.000 250 24993.22 7032.69 -19439.80 88888.00 2015-09-07 11:12:53.000 250 24993.25 7032.68 -19439.85 88888.00 2015-09-07 11:12:54.000 250 24993.21 7032.70 -19439.85 88888.00 2015-09-07 11:12:55.000 250 24993.23 7032.72 -19439.83 32438.99 2015-09-07 11:12:56.000 250 24993.20 7032.76 -19439.80 88888.00 2015-09-07 11:12:57.000 250 24993.18 7032.70 -19439.81 88888.00 2015-09-07 11:12:58.000 250 24993.19 7032.70 -19439.83 88888.00 2015-09-07 11:12:59.000 250 24993.23 7032.66 -19439.81 88888.00 2015-09-07 11:13:00.000 250 24993.21 7032.71 -19439.78 32439.07 2015-09-07 11:13:01.000 250 24993.19 7032.71 -19439.78 88888.00 2015-09-07 11:13:02.000 250 24993.18 7032.67 -19439.80 88888.00 2015-09-07 11:13:03.000 250 24993.19 7032.67 -19439.81 88888.00 2015-09-07 11:13:04.000 250 24993.17 7032.68 -19439.78 88888.00 2015-09-07 11:13:05.000 250 24993.14 7032.69 -19439.74 32439.11 2015-09-07 11:13:06.000 250 24993.13 7032.72 -19439.74 88888.00 2015-09-07 11:13:07.000 250 24993.12 7032.72 -19439.80 88888.00 2015-09-07 11:13:08.000 250 24993.15 7032.69 -19439.83 88888.00 2015-09-07 11:13:09.000 250 24993.18 7032.66 -19439.83 88888.00 2015-09-07 11:13:10.000 250 24993.16 7032.67 -19439.81 32438.88 2015-09-07 11:13:11.000 250 24993.12 7032.66 -19439.81 88888.00 2015-09-07 11:13:12.000 250 24993.11 7032.62 -19439.85 88888.00 2015-09-07 11:13:13.000 250 24993.15 7032.58 -19439.90 88888.00 2015-09-07 11:13:14.000 250 24993.15 7032.59 -19439.90 88888.00 2015-09-07 11:13:15.000 250 24993.15 7032.65 -19439.85 32438.94 2015-09-07 11:13:16.000 250 24993.16 7032.68 -19439.81 88888.00 2015-09-07 11:13:17.000 250 24993.16 7032.67 -19439.85 88888.00 2015-09-07 11:13:18.000 250 24993.14 7032.66 -19439.85 88888.00 2015-09-07 11:13:19.000 250 24993.14 7032.65 -19439.85 88888.00 2015-09-07 11:13:20.000 250 24993.13 7032.66 -19439.85 32438.96 2015-09-07 11:13:21.000 250 24993.11 7032.70 -19439.83 88888.00 2015-09-07 11:13:22.000 250 24993.11 7032.68 -19439.83 88888.00 2015-09-07 11:13:23.000 250 24993.16 7032.62 -19439.85 88888.00 2015-09-07 11:13:24.000 250 24993.18 7032.61 -19439.88 88888.00 2015-09-07 11:13:25.000 250 24993.19 7032.63 -19439.87 32439.17 2015-09-07 11:13:26.000 250 24993.17 7032.65 -19439.85 88888.00 2015-09-07 11:13:27.000 250 24993.17 7032.65 -19439.88 88888.00 2015-09-07 11:13:28.000 250 24993.19 7032.64 -19439.88 88888.00 2015-09-07 11:13:29.000 250 24993.18 7032.63 -19439.90 88888.00 2015-09-07 11:13:30.000 250 24993.17 7032.63 -19439.88 32439.11 2015-09-07 11:13:31.000 250 24993.15 7032.65 -19439.90 88888.00 2015-09-07 11:13:32.000 250 24993.20 7032.64 -19439.90 88888.00 2015-09-07 11:13:33.000 250 24993.26 7032.62 -19439.90 88888.00 2015-09-07 11:13:34.000 250 24993.24 7032.63 -19439.88 88888.00 2015-09-07 11:13:35.000 250 24993.23 7032.66 -19439.88 32439.05 2015-09-07 11:13:36.000 250 24993.21 7032.65 -19439.88 88888.00 2015-09-07 11:13:37.000 250 24993.20 7032.59 -19439.90 88888.00 2015-09-07 11:13:38.000 250 24993.21 7032.57 -19439.92 88888.00 2015-09-07 11:13:39.000 250 24993.25 7032.58 -19439.90 88888.00 2015-09-07 11:13:40.000 250 24993.23 7032.61 -19439.88 32439.14 2015-09-07 11:13:41.000 250 24993.22 7032.64 -19439.88 88888.00 2015-09-07 11:13:42.000 250 24993.19 7032.57 -19439.90 88888.00 2015-09-07 11:13:43.000 250 24993.20 7032.57 -19439.88 88888.00 2015-09-07 11:13:44.000 250 24993.24 7032.56 -19439.88 88888.00 2015-09-07 11:13:45.000 250 24993.25 7032.60 -19439.83 32439.13 2015-09-07 11:13:46.000 250 24993.25 7032.62 -19439.81 88888.00 2015-09-07 11:13:47.000 250 24993.29 7032.58 -19439.85 88888.00 2015-09-07 11:13:48.000 250 24993.30 7032.58 -19439.87 88888.00 2015-09-07 11:13:49.000 250 24993.29 7032.59 -19439.88 88888.00 2015-09-07 11:13:50.000 250 24993.28 7032.62 -19439.90 32439.15 2015-09-07 11:13:51.000 250 24993.28 7032.62 -19439.87 88888.00 2015-09-07 11:13:52.000 250 24993.28 7032.63 -19439.88 88888.00 2015-09-07 11:13:53.000 250 24993.28 7032.64 -19439.88 88888.00 2015-09-07 11:13:54.000 250 24993.31 7032.61 -19439.90 88888.00 2015-09-07 11:13:55.000 250 24993.32 7032.65 -19439.85 32439.22 2015-09-07 11:13:56.000 250 24993.29 7032.66 -19439.81 88888.00 2015-09-07 11:13:57.000 250 24993.27 7032.63 -19439.83 88888.00 2015-09-07 11:13:58.000 250 24993.26 7032.63 -19439.85 88888.00 2015-09-07 11:13:59.000 250 24993.29 7032.63 -19439.88 88888.00 2015-09-07 11:14:00.000 250 24993.27 7032.60 -19439.85 32439.23 2015-09-07 11:14:01.000 250 24993.23 7032.62 -19439.81 88888.00 2015-09-07 11:14:02.000 250 24993.22 7032.57 -19439.87 88888.00 2015-09-07 11:14:03.000 250 24993.22 7032.53 -19439.88 88888.00 2015-09-07 11:14:04.000 250 24993.22 7032.52 -19439.88 88888.00 2015-09-07 11:14:05.000 250 24993.23 7032.55 -19439.87 32439.02 2015-09-07 11:14:06.000 250 24993.25 7032.57 -19439.83 88888.00 2015-09-07 11:14:07.000 250 24993.25 7032.55 -19439.87 88888.00 2015-09-07 11:14:08.000 250 24993.24 7032.55 -19439.88 88888.00 2015-09-07 11:14:09.000 250 24993.24 7032.55 -19439.88 88888.00 2015-09-07 11:14:10.000 250 24993.21 7032.59 -19439.85 32439.21 2015-09-07 11:14:11.000 250 24993.19 7032.63 -19439.85 88888.00 2015-09-07 11:14:12.000 250 24993.22 7032.61 -19439.90 88888.00 2015-09-07 11:14:13.000 250 24993.24 7032.55 -19439.92 88888.00 2015-09-07 11:14:14.000 250 24993.28 7032.51 -19439.92 88888.00 2015-09-07 11:14:15.000 250 24993.27 7032.55 -19439.90 32439.17 2015-09-07 11:14:16.000 250 24993.24 7032.59 -19439.92 88888.00 2015-09-07 11:14:17.000 250 24993.23 7032.58 -19439.92 88888.00 2015-09-07 11:14:18.000 250 24993.25 7032.57 -19439.88 88888.00 2015-09-07 11:14:19.000 250 24993.27 7032.55 -19439.88 88888.00 2015-09-07 11:14:20.000 250 24993.26 7032.57 -19439.85 32439.14 2015-09-07 11:14:21.000 250 24993.27 7032.58 -19439.88 88888.00 2015-09-07 11:14:22.000 250 24993.31 7032.54 -19439.88 88888.00 2015-09-07 11:14:23.000 250 24993.33 7032.54 -19439.90 88888.00 2015-09-07 11:14:24.000 250 24993.33 7032.56 -19439.87 88888.00 2015-09-07 11:14:25.000 250 24993.31 7032.60 -19439.88 32439.08 2015-09-07 11:14:26.000 250 24993.30 7032.61 -19439.88 88888.00 2015-09-07 11:14:27.000 250 24993.33 7032.58 -19439.90 88888.00 2015-09-07 11:14:28.000 250 24993.31 7032.54 -19439.88 88888.00 2015-09-07 11:14:29.000 250 24993.33 7032.56 -19439.90 88888.00 2015-09-07 11:14:30.000 250 24993.30 7032.60 -19439.92 32439.21 2015-09-07 11:14:31.000 250 24993.27 7032.61 -19439.90 88888.00 2015-09-07 11:14:32.000 250 24993.29 7032.59 -19439.92 88888.00 2015-09-07 11:14:33.000 250 24993.30 7032.57 -19439.88 88888.00 2015-09-07 11:14:34.000 250 24993.26 7032.56 -19439.88 88888.00 2015-09-07 11:14:35.000 250 24993.29 7032.58 -19439.87 32439.12 2015-09-07 11:14:36.000 250 24993.29 7032.58 -19439.81 88888.00 2015-09-07 11:14:37.000 250 24993.31 7032.57 -19439.83 88888.00 2015-09-07 11:14:38.000 250 24993.31 7032.54 -19439.83 88888.00 2015-09-07 11:14:39.000 250 24993.33 7032.53 -19439.83 88888.00 2015-09-07 11:14:40.000 250 24993.31 7032.55 -19439.85 32439.08 2015-09-07 11:14:41.000 250 24993.29 7032.58 -19439.85 88888.00 2015-09-07 11:14:42.000 250 24993.30 7032.57 -19439.85 88888.00 2015-09-07 11:14:43.000 250 24993.30 7032.55 -19439.90 88888.00 2015-09-07 11:14:44.000 250 24993.27 7032.55 -19439.88 88888.00 2015-09-07 11:14:45.000 250 24993.28 7032.57 -19439.88 32439.17 2015-09-07 11:14:46.000 250 24993.28 7032.57 -19439.87 88888.00 2015-09-07 11:14:47.000 250 24993.30 7032.59 -19439.88 88888.00 2015-09-07 11:14:48.000 250 24993.30 7032.59 -19439.92 88888.00 2015-09-07 11:14:49.000 250 24993.29 7032.57 -19439.90 88888.00 2015-09-07 11:14:50.000 250 24993.30 7032.59 -19439.90 32439.15 2015-09-07 11:14:51.000 250 24993.33 7032.61 -19439.88 88888.00 2015-09-07 11:14:52.000 250 24993.32 7032.57 -19439.88 88888.00 2015-09-07 11:14:53.000 250 24993.31 7032.54 -19439.90 88888.00 2015-09-07 11:14:54.000 250 24993.29 7032.59 -19439.88 88888.00 2015-09-07 11:14:55.000 250 24993.27 7032.61 -19439.90 32439.05 2015-09-07 11:14:56.000 250 24993.28 7032.62 -19439.92 88888.00 2015-09-07 11:14:57.000 250 24993.29 7032.59 -19439.92 88888.00 2015-09-07 11:14:58.000 250 24993.26 7032.56 -19439.94 88888.00 2015-09-07 11:14:59.000 250 24993.24 7032.59 -19439.94 88888.00 2015-09-07 11:15:00.000 250 24993.27 7032.64 -19439.92 32439.23 2015-09-07 11:15:01.000 250 24993.27 7032.68 -19439.90 88888.00 2015-09-07 11:15:02.000 250 24993.28 7032.65 -19439.92 88888.00 2015-09-07 11:15:03.000 250 24993.27 7032.59 -19439.96 88888.00 2015-09-07 11:15:04.000 250 24993.26 7032.57 -19439.94 88888.00 2015-09-07 11:15:05.000 250 24993.26 7032.62 -19439.92 32439.12 2015-09-07 11:15:06.000 250 24993.26 7032.60 -19439.90 88888.00 2015-09-07 11:15:07.000 250 24993.26 7032.59 -19439.92 88888.00 2015-09-07 11:15:08.000 250 24993.28 7032.58 -19439.94 88888.00 2015-09-07 11:15:09.000 250 24993.24 7032.56 -19439.92 88888.00 2015-09-07 11:15:10.000 250 24993.23 7032.59 -19439.92 32439.01 2015-09-07 11:15:11.000 250 24993.26 7032.60 -19439.88 88888.00 2015-09-07 11:15:12.000 250 24993.26 7032.58 -19439.88 88888.00 2015-09-07 11:15:13.000 250 24993.29 7032.56 -19439.94 88888.00 2015-09-07 11:15:14.000 250 24993.28 7032.54 -19439.92 88888.00 2015-09-07 11:15:15.000 250 24993.25 7032.57 -19439.90 32438.93 2015-09-07 11:15:16.000 250 24993.21 7032.64 -19439.92 88888.00 2015-09-07 11:15:17.000 250 24993.22 7032.60 -19439.94 88888.00 2015-09-07 11:15:18.000 250 24993.23 7032.60 -19439.96 88888.00 2015-09-07 11:15:19.000 250 24993.23 7032.61 -19439.94 88888.00 2015-09-07 11:15:20.000 250 24993.22 7032.62 -19439.92 32439.06 2015-09-07 11:15:21.000 250 24993.24 7032.61 -19439.92 88888.00 2015-09-07 11:15:22.000 250 24993.22 7032.60 -19439.94 88888.00 2015-09-07 11:15:23.000 250 24993.23 7032.58 -19439.97 88888.00 2015-09-07 11:15:24.000 250 24993.25 7032.59 -19439.97 88888.00 2015-09-07 11:15:25.000 250 24993.23 7032.58 -19439.90 32439.13 2015-09-07 11:15:26.000 250 24993.24 7032.59 -19439.88 88888.00 2015-09-07 11:15:27.000 250 24993.25 7032.61 -19439.90 88888.00 2015-09-07 11:15:28.000 250 24993.22 7032.58 -19439.88 88888.00 2015-09-07 11:15:29.000 250 24993.22 7032.57 -19439.88 88888.00 2015-09-07 11:15:30.000 250 24993.19 7032.58 -19439.90 32439.23 2015-09-07 11:15:31.000 250 24993.22 7032.60 -19439.88 88888.00 2015-09-07 11:15:32.000 250 24993.21 7032.60 -19439.90 88888.00 2015-09-07 11:15:33.000 250 24993.25 7032.61 -19439.96 88888.00 2015-09-07 11:15:34.000 250 24993.24 7032.59 -19439.97 88888.00 2015-09-07 11:15:35.000 250 24993.24 7032.59 -19439.96 32439.19 2015-09-07 11:15:36.000 250 24993.25 7032.62 -19439.90 88888.00 2015-09-07 11:15:37.000 250 24993.26 7032.62 -19439.90 88888.00 2015-09-07 11:15:38.000 250 24993.29 7032.58 -19439.92 88888.00 2015-09-07 11:15:39.000 250 24993.30 7032.58 -19439.92 88888.00 2015-09-07 11:15:40.000 250 24993.29 7032.57 -19439.92 32439.19 2015-09-07 11:15:41.000 250 24993.26 7032.61 -19439.94 88888.00 2015-09-07 11:15:42.000 250 24993.26 7032.62 -19439.92 88888.00 2015-09-07 11:15:43.000 250 24993.30 7032.59 -19439.92 88888.00 2015-09-07 11:15:44.000 250 24993.33 7032.60 -19439.94 88888.00 2015-09-07 11:15:45.000 250 24993.28 7032.62 -19439.94 32439.08 2015-09-07 11:15:46.000 250 24993.25 7032.63 -19439.94 88888.00 2015-09-07 11:15:47.000 250 24993.30 7032.58 -19439.90 88888.00 2015-09-07 11:15:48.000 250 24993.27 7032.53 -19439.88 88888.00 2015-09-07 11:15:49.000 250 24993.25 7032.55 -19439.90 88888.00 2015-09-07 11:15:50.000 250 24993.27 7032.59 -19439.90 32439.21 2015-09-07 11:15:51.000 250 24993.29 7032.59 -19439.90 88888.00 2015-09-07 11:15:52.000 250 24993.26 7032.55 -19439.88 88888.00 2015-09-07 11:15:53.000 250 24993.26 7032.54 -19439.90 88888.00 2015-09-07 11:15:54.000 250 24993.26 7032.56 -19439.92 88888.00 2015-09-07 11:15:55.000 250 24993.30 7032.60 -19439.92 32439.26 2015-09-07 11:15:56.000 250 24993.28 7032.58 -19439.92 88888.00 2015-09-07 11:15:57.000 250 24993.29 7032.56 -19439.90 88888.00 2015-09-07 11:15:58.000 250 24993.29 7032.54 -19439.92 88888.00 2015-09-07 11:15:59.000 250 24993.29 7032.56 -19439.94 88888.00 2015-09-07 11:16:00.000 250 24993.27 7032.56 -19439.90 32439.12 2015-09-07 11:16:01.000 250 24993.26 7032.63 -19439.90 88888.00 2015-09-07 11:16:02.000 250 24993.23 7032.62 -19439.90 88888.00 2015-09-07 11:16:03.000 250 24993.21 7032.59 -19439.90 88888.00 2015-09-07 11:16:04.000 250 24993.23 7032.55 -19439.90 88888.00 2015-09-07 11:16:05.000 250 24993.23 7032.55 -19439.92 32439.19 2015-09-07 11:16:06.000 250 24993.24 7032.57 -19439.92 88888.00 2015-09-07 11:16:07.000 250 24993.25 7032.53 -19439.96 88888.00 2015-09-07 11:16:08.000 250 24993.25 7032.49 -19439.94 88888.00 2015-09-07 11:16:09.000 250 24993.22 7032.49 -19439.94 88888.00 2015-09-07 11:16:10.000 250 24993.23 7032.52 -19439.94 32438.91 2015-09-07 11:16:11.000 250 24993.24 7032.57 -19439.94 88888.00 2015-09-07 11:16:12.000 250 24993.25 7032.58 -19439.92 88888.00 2015-09-07 11:16:13.000 250 24993.25 7032.55 -19439.97 88888.00 2015-09-07 11:16:14.000 250 24993.21 7032.52 -19439.97 88888.00 2015-09-07 11:16:15.000 250 24993.20 7032.51 -19439.97 32438.95 2015-09-07 11:16:16.000 250 24993.19 7032.52 -19439.97 88888.00 2015-09-07 11:16:17.000 250 24993.18 7032.57 -19439.94 88888.00 2015-09-07 11:16:18.000 250 24993.17 7032.53 -19439.97 88888.00 2015-09-07 11:16:19.000 250 24993.19 7032.50 -19439.97 88888.00 2015-09-07 11:16:20.000 250 24993.20 7032.51 -19439.94 32439.16 2015-09-07 11:16:21.000 250 24993.18 7032.55 -19439.97 88888.00 2015-09-07 11:16:22.000 250 24993.19 7032.51 -19439.97 88888.00 2015-09-07 11:16:23.000 250 24993.19 7032.48 -19440.01 88888.00 2015-09-07 11:16:24.000 250 24993.22 7032.52 -19440.01 88888.00 2015-09-07 11:16:25.000 250 24993.22 7032.54 -19440.03 32438.98 2015-09-07 11:16:26.000 250 24993.20 7032.55 -19440.01 88888.00 2015-09-07 11:16:27.000 250 24993.18 7032.52 -19440.01 88888.00 2015-09-07 11:16:28.000 250 24993.19 7032.51 -19440.01 88888.00 2015-09-07 11:16:29.000 250 24993.22 7032.53 -19439.97 88888.00 2015-09-07 11:16:30.000 250 24993.19 7032.53 -19439.97 32439.09 2015-09-07 11:16:31.000 250 24993.18 7032.53 -19439.94 88888.00 2015-09-07 11:16:32.000 250 24993.18 7032.51 -19439.97 88888.00 2015-09-07 11:16:33.000 250 24993.17 7032.50 -19439.99 88888.00 2015-09-07 11:16:34.000 250 24993.19 7032.51 -19439.99 88888.00 2015-09-07 11:16:35.000 250 24993.17 7032.55 -19440.01 32439.16 2015-09-07 11:16:36.000 250 24993.17 7032.55 -19440.03 88888.00 2015-09-07 11:16:37.000 250 24993.15 7032.51 -19439.99 88888.00 2015-09-07 11:16:38.000 250 24993.13 7032.48 -19440.01 88888.00 2015-09-07 11:16:39.000 250 24993.11 7032.50 -19440.01 88888.00 2015-09-07 11:16:40.000 250 24993.09 7032.52 -19439.99 32439.08 2015-09-07 11:16:41.000 250 24993.08 7032.50 -19439.99 88888.00 2015-09-07 11:16:42.000 250 24993.09 7032.45 -19439.99 88888.00 2015-09-07 11:16:43.000 250 24993.08 7032.43 -19439.99 88888.00 2015-09-07 11:16:44.000 250 24993.07 7032.41 -19440.03 88888.00 2015-09-07 11:16:45.000 250 24993.07 7032.44 -19440.06 32439.11 2015-09-07 11:16:46.000 250 24993.06 7032.46 -19440.01 88888.00 2015-09-07 11:16:47.000 250 24993.07 7032.43 -19440.03 88888.00 2015-09-07 11:16:48.000 250 24993.10 7032.41 -19440.05 88888.00 2015-09-07 11:16:49.000 250 24993.10 7032.40 -19440.03 88888.00 2015-09-07 11:16:50.000 250 24993.07 7032.39 -19440.03 32439.11 2015-09-07 11:16:51.000 250 24993.06 7032.42 -19440.01 88888.00 2015-09-07 11:16:52.000 250 24993.08 7032.38 -19440.01 88888.00 2015-09-07 11:16:53.000 250 24993.09 7032.34 -19440.03 88888.00 2015-09-07 11:16:54.000 250 24993.08 7032.31 -19440.03 88888.00 2015-09-07 11:16:55.000 250 24993.07 7032.34 -19440.01 32438.89 2015-09-07 11:16:56.000 250 24993.07 7032.35 -19440.01 88888.00 2015-09-07 11:16:57.000 250 24993.08 7032.28 -19440.03 88888.00 2015-09-07 11:16:58.000 250 24993.09 7032.27 -19440.05 88888.00 2015-09-07 11:16:59.000 250 24993.07 7032.29 -19440.06 88888.00 2015-09-07 11:17:00.000 250 24993.07 7032.31 -19440.06 32438.99 2015-09-07 11:17:01.000 250 24993.05 7032.34 -19440.06 88888.00 2015-09-07 11:17:02.000 250 24993.03 7032.31 -19440.05 88888.00 2015-09-07 11:17:03.000 250 24993.05 7032.28 -19440.06 88888.00 2015-09-07 11:17:04.000 250 24993.06 7032.28 -19440.06 88888.00 2015-09-07 11:17:05.000 250 24993.04 7032.33 -19440.08 32438.80 2015-09-07 11:17:06.000 250 24993.04 7032.33 -19440.03 88888.00 2015-09-07 11:17:07.000 250 24993.03 7032.26 -19440.03 88888.00 2015-09-07 11:17:08.000 250 24993.02 7032.27 -19440.08 88888.00 2015-09-07 11:17:09.000 250 24993.08 7032.26 -19440.08 88888.00 2015-09-07 11:17:10.000 250 24993.05 7032.27 -19440.03 32439.04 2015-09-07 11:17:11.000 250 24993.00 7032.30 -19439.99 88888.00 2015-09-07 11:17:12.000 250 24993.01 7032.28 -19440.01 88888.00 2015-09-07 11:17:13.000 250 24993.04 7032.24 -19440.01 88888.00 2015-09-07 11:17:14.000 250 24993.02 7032.21 -19440.03 88888.00 2015-09-07 11:17:15.000 250 24993.00 7032.25 -19440.03 32439.04 2015-09-07 11:17:16.000 250 24993.02 7032.31 -19440.01 88888.00 2015-09-07 11:17:17.000 250 24993.02 7032.27 -19440.03 88888.00 2015-09-07 11:17:18.000 250 24993.00 7032.30 -19440.05 88888.00 2015-09-07 11:17:19.000 250 24993.01 7032.29 -19440.06 88888.00 2015-09-07 11:17:20.000 250 24993.04 7032.30 -19440.06 32438.81 2015-09-07 11:17:21.000 250 24993.04 7032.33 -19440.03 88888.00 2015-09-07 11:17:22.000 250 24993.05 7032.25 -19440.01 88888.00 2015-09-07 11:17:23.000 250 24993.07 7032.25 -19440.08 88888.00 2015-09-07 11:17:24.000 250 24993.08 7032.28 -19440.06 88888.00 2015-09-07 11:17:25.000 250 24993.07 7032.27 -19440.05 32439.03 2015-09-07 11:17:26.000 250 24993.07 7032.29 -19440.03 88888.00 2015-09-07 11:17:27.000 250 24993.08 7032.27 -19440.08 88888.00 2015-09-07 11:17:28.000 250 24993.07 7032.27 -19440.05 88888.00 2015-09-07 11:17:29.000 250 24993.08 7032.31 -19440.05 88888.00 2015-09-07 11:17:30.000 250 24993.05 7032.31 -19440.03 32439.06 2015-09-07 11:17:31.000 250 24993.04 7032.31 -19440.03 88888.00 2015-09-07 11:17:32.000 250 24993.06 7032.24 -19440.03 88888.00 2015-09-07 11:17:33.000 250 24993.07 7032.24 -19440.01 88888.00 2015-09-07 11:17:34.000 250 24993.07 7032.26 -19440.03 88888.00 2015-09-07 11:17:35.000 250 24993.04 7032.27 -19440.01 32438.91 2015-09-07 11:17:36.000 250 24993.05 7032.27 -19439.97 88888.00 2015-09-07 11:17:37.000 250 24993.02 7032.26 -19440.03 88888.00 2015-09-07 11:17:38.000 250 24993.04 7032.20 -19440.06 88888.00 2015-09-07 11:17:39.000 250 24993.07 7032.20 -19440.06 88888.00 2015-09-07 11:17:40.000 250 24993.07 7032.21 -19440.03 32439.01 2015-09-07 11:17:41.000 250 24993.03 7032.24 -19440.01 88888.00 2015-09-07 11:17:42.000 250 24993.02 7032.19 -19439.99 88888.00 2015-09-07 11:17:43.000 250 24993.06 7032.14 -19439.99 88888.00 2015-09-07 11:17:44.000 250 24993.07 7032.14 -19439.99 88888.00 2015-09-07 11:17:45.000 250 24993.07 7032.16 -19439.99 32439.00 2015-09-07 11:17:46.000 250 24993.06 7032.22 -19439.99 88888.00 2015-09-07 11:17:47.000 250 24993.09 7032.18 -19439.99 88888.00 2015-09-07 11:17:48.000 250 24993.09 7032.15 -19440.03 88888.00 2015-09-07 11:17:49.000 250 24993.10 7032.13 -19439.99 88888.00 2015-09-07 11:17:50.000 250 24993.07 7032.14 -19440.01 32438.98 2015-09-07 11:17:51.000 250 24993.06 7032.19 -19440.03 88888.00 2015-09-07 11:17:52.000 250 24993.08 7032.15 -19440.03 88888.00 2015-09-07 11:17:53.000 250 24993.06 7032.13 -19440.01 88888.00 2015-09-07 11:17:54.000 250 24993.07 7032.14 -19439.99 88888.00 2015-09-07 11:17:55.000 250 24993.05 7032.19 -19439.99 32438.99 2015-09-07 11:17:56.000 250 24993.08 7032.21 -19439.99 88888.00 2015-09-07 11:17:57.000 250 24993.08 7032.16 -19440.03 88888.00 2015-09-07 11:17:58.000 250 24993.10 7032.12 -19440.01 88888.00 2015-09-07 11:17:59.000 250 24993.13 7032.11 -19440.03 88888.00 2015-09-07 11:18:00.000 250 24993.13 7032.10 -19439.99 32438.93 2015-09-07 11:18:01.000 250 24993.10 7032.15 -19440.01 88888.00 2015-09-07 11:18:02.000 250 24993.13 7032.14 -19440.03 88888.00 2015-09-07 11:18:03.000 250 24993.15 7032.11 -19440.06 88888.00 2015-09-07 11:18:04.000 250 24993.09 7032.09 -19440.08 88888.00 2015-09-07 11:18:05.000 250 24993.10 7032.09 -19440.03 32439.08 2015-09-07 11:18:06.000 250 24993.12 7032.12 -19440.01 88888.00 2015-09-07 11:18:07.000 250 24993.13 7032.09 -19440.01 88888.00 2015-09-07 11:18:08.000 250 24993.11 7032.07 -19440.05 88888.00 2015-09-07 11:18:09.000 250 24993.10 7032.06 -19440.06 88888.00 2015-09-07 11:18:10.000 250 24993.10 7032.08 -19440.03 32438.88 2015-09-07 11:18:11.000 250 24993.10 7032.09 -19440.03 88888.00 2015-09-07 11:18:12.000 250 24993.11 7032.10 -19440.06 88888.00 2015-09-07 11:18:13.000 250 24993.12 7032.09 -19440.08 88888.00 2015-09-07 11:18:14.000 250 24993.18 7032.12 -19440.03 88888.00 2015-09-07 11:18:15.000 250 24993.20 7032.14 -19440.06 32438.90 2015-09-07 11:18:16.000 250 24993.24 7032.10 -19440.06 88888.00 2015-09-07 11:18:17.000 250 24993.23 7032.05 -19440.06 88888.00 2015-09-07 11:18:18.000 250 24993.23 7032.02 -19440.06 88888.00 2015-09-07 11:18:19.000 250 24993.25 7032.03 -19440.06 88888.00 2015-09-07 11:18:20.000 250 24993.24 7032.06 -19440.06 32438.85 2015-09-07 11:18:21.000 250 24993.24 7032.06 -19440.01 88888.00 2015-09-07 11:18:22.000 250 24993.23 7032.03 -19440.01 88888.00 2015-09-07 11:18:23.000 250 24993.26 7032.01 -19440.06 88888.00 2015-09-07 11:18:24.000 250 24993.25 7032.03 -19440.08 88888.00 2015-09-07 11:18:25.000 250 24993.26 7032.08 -19440.05 32438.94 2015-09-07 11:18:26.000 250 24993.26 7032.09 -19440.01 88888.00 2015-09-07 11:18:27.000 250 24993.23 7032.07 -19440.01 88888.00 2015-09-07 11:18:28.000 250 24993.19 7032.01 -19440.01 88888.00 2015-09-07 11:18:29.000 250 24993.22 7032.00 -19440.03 88888.00 2015-09-07 11:18:30.000 250 24993.23 7032.06 -19440.01 32439.07 2015-09-07 11:18:31.000 250 24993.23 7032.09 -19439.99 88888.00 2015-09-07 11:18:32.000 250 24993.22 7032.06 -19440.01 88888.00 2015-09-07 11:18:33.000 250 24993.21 7032.05 -19440.03 88888.00 2015-09-07 11:18:34.000 250 24993.20 7032.04 -19440.08 88888.00 2015-09-07 11:18:35.000 250 24993.20 7032.04 -19440.08 32439.09 2015-09-07 11:18:36.000 250 24993.18 7032.06 -19440.08 88888.00 2015-09-07 11:18:37.000 250 24993.17 7032.03 -19440.06 88888.00 2015-09-07 11:18:38.000 250 24993.19 7032.00 -19440.06 88888.00 2015-09-07 11:18:39.000 250 24993.19 7031.99 -19440.08 88888.00 2015-09-07 11:18:40.000 250 24993.18 7032.02 -19440.08 32438.97 2015-09-07 11:18:41.000 250 24993.19 7032.04 -19440.06 88888.00 2015-09-07 11:18:42.000 250 24993.22 7032.05 -19440.06 88888.00 2015-09-07 11:18:43.000 250 24993.26 7032.00 -19440.03 88888.00 2015-09-07 11:18:44.000 250 24993.22 7031.99 -19440.03 88888.00 2015-09-07 11:18:45.000 250 24993.22 7032.04 -19440.01 32439.06 2015-09-07 11:18:46.000 250 24993.23 7032.06 -19440.01 88888.00 2015-09-07 11:18:47.000 250 24993.23 7032.01 -19440.01 88888.00 2015-09-07 11:18:48.000 250 24993.24 7031.99 -19440.01 88888.00 2015-09-07 11:18:49.000 250 24993.28 7031.98 -19440.03 88888.00 2015-09-07 11:18:50.000 250 24993.30 7032.02 -19440.03 32438.91 2015-09-07 11:18:51.000 250 24993.28 7032.05 -19440.01 88888.00 2015-09-07 11:18:52.000 250 24993.27 7032.02 -19440.01 88888.00 2015-09-07 11:18:53.000 250 24993.27 7031.99 -19440.01 88888.00 2015-09-07 11:18:54.000 250 24993.24 7031.99 -19440.05 88888.00 2015-09-07 11:18:55.000 250 24993.26 7032.02 -19440.03 32439.00 2015-09-07 11:18:56.000 250 24993.26 7032.05 -19440.05 88888.00 2015-09-07 11:18:57.000 250 24993.28 7032.03 -19440.06 88888.00 2015-09-07 11:18:58.000 250 24993.31 7032.00 -19440.06 88888.00 2015-09-07 11:18:59.000 250 24993.30 7031.99 -19440.06 88888.00 2015-09-07 11:19:00.000 250 24993.29 7032.01 -19440.06 32439.21 2015-09-07 11:19:01.000 250 24993.24 7032.06 -19440.06 88888.00 2015-09-07 11:19:02.000 250 24993.29 7032.02 -19440.05 88888.00 2015-09-07 11:19:03.000 250 24993.35 7031.99 -19440.03 88888.00 2015-09-07 11:19:04.000 250 24993.34 7031.99 -19440.05 88888.00 2015-09-07 11:19:05.000 250 24993.29 7031.97 -19440.03 32439.07 2015-09-07 11:19:06.000 250 24993.27 7031.95 -19440.03 88888.00 2015-09-07 11:19:07.000 250 24993.28 7031.94 -19440.03 88888.00 2015-09-07 11:19:08.000 250 24993.26 7031.96 -19440.06 88888.00 2015-09-07 11:19:09.000 250 24993.34 7031.98 -19440.10 88888.00 2015-09-07 11:19:10.000 250 24993.35 7031.99 -19440.06 32439.17 2015-09-07 11:19:11.000 250 24993.33 7032.02 -19440.03 88888.00 2015-09-07 11:19:12.000 250 24993.34 7032.02 -19440.05 88888.00 2015-09-07 11:19:13.000 250 24993.36 7031.96 -19440.03 88888.00 2015-09-07 11:19:14.000 250 24993.40 7031.98 -19440.06 88888.00 2015-09-07 11:19:15.000 250 24993.41 7032.00 -19440.03 32439.22 2015-09-07 11:19:16.000 250 24993.37 7032.02 -19439.99 88888.00 2015-09-07 11:19:17.000 250 24993.37 7032.00 -19440.01 88888.00 2015-09-07 11:19:18.000 250 24993.42 7031.95 -19440.03 88888.00 2015-09-07 11:19:19.000 250 24993.44 7031.89 -19440.05 88888.00 2015-09-07 11:19:20.000 250 24993.43 7031.95 -19440.03 32439.04 2015-09-07 11:19:21.000 250 24993.41 7031.98 -19439.97 88888.00 2015-09-07 11:19:22.000 250 24993.41 7031.96 -19439.99 88888.00 2015-09-07 11:19:23.000 250 24993.44 7031.92 -19440.01 88888.00 2015-09-07 11:19:24.000 250 24993.41 7031.95 -19440.03 88888.00 2015-09-07 11:19:25.000 250 24993.41 7031.95 -19440.03 32439.19 2015-09-07 11:19:26.000 250 24993.38 7032.01 -19440.01 88888.00 2015-09-07 11:19:27.000 250 24993.36 7031.97 -19440.05 88888.00 2015-09-07 11:19:28.000 250 24993.40 7031.93 -19440.06 88888.00 2015-09-07 11:19:29.000 250 24993.42 7031.95 -19440.08 88888.00 2015-09-07 11:19:30.000 250 24993.38 7031.96 -19440.05 32439.24 2015-09-07 11:19:31.000 250 24993.37 7031.95 -19440.03 88888.00 2015-09-07 11:19:32.000 250 24993.40 7031.93 -19440.08 88888.00 2015-09-07 11:19:33.000 250 24993.40 7031.92 -19440.10 88888.00 2015-09-07 11:19:34.000 250 24993.39 7031.87 -19440.12 88888.00 2015-09-07 11:19:35.000 250 24993.38 7031.86 -19440.08 32439.27 2015-09-07 11:19:36.000 250 24993.34 7031.90 -19440.06 88888.00 2015-09-07 11:19:37.000 250 24993.38 7031.89 -19440.05 88888.00 2015-09-07 11:19:38.000 250 24993.39 7031.88 -19440.03 88888.00 2015-09-07 11:19:39.000 250 24993.38 7031.89 -19440.03 88888.00 2015-09-07 11:19:40.000 250 24993.36 7031.92 -19440.05 32439.10 2015-09-07 11:19:41.000 250 24993.38 7031.93 -19440.06 88888.00 2015-09-07 11:19:42.000 250 24993.40 7031.91 -19440.08 88888.00 2015-09-07 11:19:43.000 250 24993.39 7031.88 -19440.10 88888.00 2015-09-07 11:19:44.000 250 24993.38 7031.92 -19440.08 88888.00 2015-09-07 11:19:45.000 250 24993.34 7031.98 -19440.08 32439.22 2015-09-07 11:19:46.000 250 24993.30 7031.97 -19440.03 88888.00 2015-09-07 11:19:47.000 250 24993.32 7031.94 -19440.06 88888.00 2015-09-07 11:19:48.000 250 24993.32 7031.93 -19440.10 88888.00 2015-09-07 11:19:49.000 250 24993.31 7031.96 -19440.10 88888.00 2015-09-07 11:19:50.000 250 24993.30 7031.96 -19440.10 32439.07 2015-09-07 11:19:51.000 250 24993.28 7032.00 -19440.08 88888.00 2015-09-07 11:19:52.000 250 24993.30 7031.97 -19440.06 88888.00 2015-09-07 11:19:53.000 250 24993.30 7031.95 -19440.10 88888.00 2015-09-07 11:19:54.000 250 24993.31 7031.93 -19440.10 88888.00 2015-09-07 11:19:55.000 250 24993.28 7031.97 -19440.12 32439.23 2015-09-07 11:19:56.000 250 24993.28 7031.99 -19440.08 88888.00 2015-09-07 11:19:57.000 250 24993.27 7031.95 -19440.08 88888.00 2015-09-07 11:19:58.000 250 24993.33 7031.92 -19440.12 88888.00 2015-09-07 11:19:59.000 250 24993.34 7031.91 -19440.13 88888.00 2015-09-07 11:20:00.000 250 24993.33 7031.94 -19440.10 32439.00 2015-09-07 11:20:01.000 250 24993.31 7031.96 -19440.10 88888.00 2015-09-07 11:20:02.000 250 24993.32 7031.90 -19440.08 88888.00 2015-09-07 11:20:03.000 250 24993.32 7031.85 -19440.10 88888.00 2015-09-07 11:20:04.000 250 24993.31 7031.86 -19440.08 88888.00 2015-09-07 11:20:05.000 250 24993.34 7031.91 -19440.06 32438.95 2015-09-07 11:20:06.000 250 24993.33 7031.92 -19440.05 88888.00 2015-09-07 11:20:07.000 250 24993.30 7031.90 -19440.06 88888.00 2015-09-07 11:20:08.000 250 24993.30 7031.89 -19440.06 88888.00 2015-09-07 11:20:09.000 250 24993.30 7031.89 -19440.06 88888.00 2015-09-07 11:20:10.000 250 24993.33 7031.91 -19440.06 32438.90 2015-09-07 11:20:11.000 250 24993.31 7031.95 -19440.06 88888.00 2015-09-07 11:20:12.000 250 24993.30 7031.94 -19440.10 88888.00 2015-09-07 11:20:13.000 250 24993.33 7031.89 -19440.08 88888.00 2015-09-07 11:20:14.000 250 24993.36 7031.88 -19440.10 88888.00 2015-09-07 11:20:15.000 250 24993.35 7031.91 -19440.10 32439.13 2015-09-07 11:20:16.000 250 24993.38 7031.92 -19440.12 88888.00 2015-09-07 11:20:17.000 250 24993.36 7031.88 -19440.08 88888.00 2015-09-07 11:20:18.000 250 24993.32 7031.86 -19440.10 88888.00 2015-09-07 11:20:19.000 250 24993.29 7031.91 -19440.08 88888.00 2015-09-07 11:20:20.000 250 24993.29 7031.94 -19440.10 32439.11 2015-09-07 11:20:21.000 250 24993.29 7031.91 -19440.10 88888.00 2015-09-07 11:20:22.000 250 24993.31 7031.88 -19440.10 88888.00 2015-09-07 11:20:23.000 250 24993.32 7031.86 -19440.12 88888.00 2015-09-07 11:20:24.000 250 24993.31 7031.87 -19440.12 88888.00 2015-09-07 11:20:25.000 250 24993.29 7031.86 -19440.08 32439.02 2015-09-07 11:20:26.000 250 24993.28 7031.90 -19440.08 88888.00 2015-09-07 11:20:27.000 250 24993.28 7031.89 -19440.06 88888.00 2015-09-07 11:20:28.000 250 24993.27 7031.90 -19440.10 88888.00 2015-09-07 11:20:29.000 250 24993.27 7031.93 -19440.10 88888.00 2015-09-07 11:20:30.000 250 24993.29 7031.96 -19440.10 32439.09 2015-09-07 11:20:31.000 250 24993.26 7031.95 -19440.10 88888.00 2015-09-07 11:20:32.000 250 24993.27 7031.91 -19440.12 88888.00 2015-09-07 11:20:33.000 250 24993.25 7031.87 -19440.12 88888.00 2015-09-07 11:20:34.000 250 24993.27 7031.88 -19440.08 88888.00 2015-09-07 11:20:35.000 250 24993.26 7031.93 -19440.10 32439.15 2015-09-07 11:20:36.000 250 24993.23 7031.93 -19440.10 88888.00 2015-09-07 11:20:37.000 250 24993.25 7031.86 -19440.10 88888.00 2015-09-07 11:20:38.000 250 24993.25 7031.83 -19440.15 88888.00 2015-09-07 11:20:39.000 250 24993.22 7031.83 -19440.13 88888.00 2015-09-07 11:20:40.000 250 24993.24 7031.85 -19440.12 32438.99 2015-09-07 11:20:41.000 250 24993.23 7031.89 -19440.15 88888.00 2015-09-07 11:20:42.000 250 24993.21 7031.89 -19440.15 88888.00 2015-09-07 11:20:43.000 250 24993.21 7031.87 -19440.15 88888.00 2015-09-07 11:20:44.000 250 24993.22 7031.86 -19440.15 88888.00 2015-09-07 11:20:45.000 250 24993.20 7031.90 -19440.12 32439.05 2015-09-07 11:20:46.000 250 24993.19 7031.92 -19440.13 88888.00 2015-09-07 11:20:47.000 250 24993.18 7031.86 -19440.15 88888.00 2015-09-07 11:20:48.000 250 24993.22 7031.87 -19440.15 88888.00 2015-09-07 11:20:49.000 250 24993.21 7031.89 -19440.10 88888.00 2015-09-07 11:20:50.000 250 24993.20 7031.91 -19440.10 32439.01 2015-09-07 11:20:51.000 250 24993.20 7031.97 -19440.08 88888.00 2015-09-07 11:20:52.000 250 24993.20 7031.94 -19440.08 88888.00 2015-09-07 11:20:53.000 250 24993.20 7031.90 -19440.08 88888.00 2015-09-07 11:20:54.000 250 24993.18 7031.89 -19440.10 88888.00 2015-09-07 11:20:55.000 250 24993.18 7031.89 -19440.10 32439.03 2015-09-07 11:20:56.000 250 24993.15 7031.92 -19440.08 88888.00 2015-09-07 11:20:57.000 250 24993.15 7031.88 -19440.10 88888.00 2015-09-07 11:20:58.000 250 24993.21 7031.86 -19440.12 88888.00 2015-09-07 11:20:59.000 250 24993.19 7031.90 -19440.15 88888.00 2015-09-07 11:21:00.000 250 24993.16 7031.93 -19440.13 32439.06 2015-09-07 11:21:01.000 250 24993.17 7031.94 -19440.13 88888.00 2015-09-07 11:21:02.000 250 24993.18 7031.90 -19440.12 88888.00 2015-09-07 11:21:03.000 250 24993.17 7031.90 -19440.12 88888.00 2015-09-07 11:21:04.000 250 24993.14 7031.88 -19440.10 88888.00 2015-09-07 11:21:05.000 250 24993.12 7031.91 -19440.12 32438.93 2015-09-07 11:21:06.000 250 24993.12 7031.96 -19440.08 88888.00 2015-09-07 11:21:07.000 250 24993.09 7031.94 -19440.08 88888.00 2015-09-07 11:21:08.000 250 24993.07 7031.89 -19440.10 88888.00 2015-09-07 11:21:09.000 250 24993.07 7031.90 -19440.10 88888.00 2015-09-07 11:21:10.000 250 24993.09 7031.89 -19440.08 32439.09 2015-09-07 11:21:11.000 250 24993.10 7031.91 -19440.10 88888.00 2015-09-07 11:21:12.000 250 24993.12 7031.88 -19440.15 88888.00 2015-09-07 11:21:13.000 250 24993.09 7031.86 -19440.13 88888.00 2015-09-07 11:21:14.000 250 24993.08 7031.86 -19440.10 88888.00 2015-09-07 11:21:15.000 250 24993.04 7031.91 -19440.10 32438.97 2015-09-07 11:21:16.000 250 24993.04 7031.95 -19440.10 88888.00 2015-09-07 11:21:17.000 250 24993.05 7031.93 -19440.15 88888.00 2015-09-07 11:21:18.000 250 24993.05 7031.91 -19440.17 88888.00 2015-09-07 11:21:19.000 250 24993.01 7031.89 -19440.19 88888.00 2015-09-07 11:21:20.000 250 24993.00 7031.94 -19440.12 32438.86 2015-09-07 11:21:21.000 250 24993.03 7031.96 -19440.12 88888.00 2015-09-07 11:21:22.000 250 24993.03 7031.96 -19440.12 88888.00 2015-09-07 11:21:23.000 250 24993.05 7031.93 -19440.15 88888.00 2015-09-07 11:21:24.000 250 24993.03 7031.93 -19440.10 88888.00 2015-09-07 11:21:25.000 250 24993.04 7031.95 -19440.10 32439.02 2015-09-07 11:21:26.000 250 24993.03 7031.99 -19440.12 88888.00 2015-09-07 11:21:27.000 250 24993.02 7031.97 -19440.12 88888.00 2015-09-07 11:21:28.000 250 24993.01 7031.95 -19440.17 88888.00 2015-09-07 11:21:29.000 250 24992.99 7031.96 -19440.13 88888.00 2015-09-07 11:21:30.000 250 24992.98 7031.98 -19440.13 32438.79 2015-09-07 11:21:31.000 250 24992.99 7031.98 -19440.08 88888.00 2015-09-07 11:21:32.000 250 24993.01 7031.97 -19440.06 88888.00 2015-09-07 11:21:33.000 250 24993.01 7031.95 -19440.12 88888.00 2015-09-07 11:21:34.000 250 24993.00 7031.95 -19440.12 88888.00 2015-09-07 11:21:35.000 250 24992.97 7031.99 -19440.12 32438.97 2015-09-07 11:21:36.000 250 24992.96 7032.04 -19440.12 88888.00 2015-09-07 11:21:37.000 250 24992.95 7032.02 -19440.15 88888.00 2015-09-07 11:21:38.000 250 24992.95 7031.99 -19440.15 88888.00 2015-09-07 11:21:39.000 250 24992.93 7031.99 -19440.15 88888.00 2015-09-07 11:21:40.000 250 24992.95 7032.00 -19440.15 32438.98 2015-09-07 11:21:41.000 250 24992.96 7032.02 -19440.12 88888.00 2015-09-07 11:21:42.000 250 24992.95 7031.98 -19440.15 88888.00 2015-09-07 11:21:43.000 250 24992.95 7031.92 -19440.15 88888.00 2015-09-07 11:21:44.000 250 24992.97 7031.93 -19440.12 88888.00 2015-09-07 11:21:45.000 250 24992.93 7031.98 -19440.08 32438.71 2015-09-07 11:21:46.000 250 24992.91 7032.00 -19440.10 88888.00 2015-09-07 11:21:47.000 250 24992.93 7031.96 -19440.13 88888.00 2015-09-07 11:21:48.000 250 24992.97 7031.96 -19440.15 88888.00 2015-09-07 11:21:49.000 250 24992.96 7031.97 -19440.19 88888.00 2015-09-07 11:21:50.000 250 24992.95 7032.01 -19440.13 32438.75 2015-09-07 11:21:51.000 250 24992.94 7032.03 -19440.10 88888.00 2015-09-07 11:21:52.000 250 24992.94 7031.99 -19440.13 88888.00 2015-09-07 11:21:53.000 250 24992.94 7031.93 -19440.12 88888.00 2015-09-07 11:21:54.000 250 24992.93 7031.95 -19440.15 88888.00 2015-09-07 11:21:55.000 250 24992.93 7032.00 -19440.15 32438.93 2015-09-07 11:21:56.000 250 24992.90 7032.01 -19440.13 88888.00 2015-09-07 11:21:57.000 250 24992.93 7032.01 -19440.12 88888.00 2015-09-07 11:21:58.000 250 24992.91 7031.99 -19440.12 88888.00 2015-09-07 11:21:59.000 250 24992.90 7031.94 -19440.15 88888.00 2015-09-07 11:22:00.000 250 24992.92 7031.95 -19440.15 32438.72 2015-09-07 11:22:01.000 250 24992.93 7031.98 -19440.12 88888.00 2015-09-07 11:22:02.000 250 24992.92 7031.99 -19440.15 88888.00 2015-09-07 11:22:03.000 250 24992.91 7031.99 -19440.13 88888.00 2015-09-07 11:22:04.000 250 24992.90 7031.98 -19440.12 88888.00 2015-09-07 11:22:05.000 250 24992.89 7032.01 -19440.10 32438.84 2015-09-07 11:22:06.000 250 24992.87 7032.02 -19440.15 88888.00 2015-09-07 11:22:07.000 250 24992.87 7031.98 -19440.17 88888.00 2015-09-07 11:22:08.000 250 24992.87 7031.95 -19440.17 88888.00 2015-09-07 11:22:09.000 250 24992.87 7031.98 -19440.15 88888.00 2015-09-07 11:22:10.000 250 24992.86 7032.03 -19440.12 32438.64 2015-09-07 11:22:11.000 250 24992.86 7032.07 -19440.15 88888.00 2015-09-07 11:22:12.000 250 24992.84 7032.04 -19440.17 88888.00 2015-09-07 11:22:13.000 250 24992.88 7032.00 -19440.19 88888.00 2015-09-07 11:22:14.000 250 24992.88 7031.97 -19440.17 88888.00 2015-09-07 11:22:15.000 250 24992.88 7032.02 -19440.15 32438.71 2015-09-07 11:22:16.000 250 24992.87 7032.03 -19440.15 88888.00 2015-09-07 11:22:17.000 250 24992.83 7032.02 -19440.19 88888.00 2015-09-07 11:22:18.000 250 24992.83 7031.99 -19440.19 88888.00 2015-09-07 11:22:19.000 250 24992.83 7031.99 -19440.15 88888.00 2015-09-07 11:22:20.000 250 24992.82 7032.01 -19440.10 32438.78 2015-09-07 11:22:21.000 250 24992.82 7032.03 -19440.12 88888.00 2015-09-07 11:22:22.000 250 24992.82 7032.02 -19440.10 88888.00 2015-09-07 11:22:23.000 250 24992.82 7032.00 -19440.12 88888.00 2015-09-07 11:22:24.000 250 24992.81 7032.01 -19440.12 88888.00 2015-09-07 11:22:25.000 250 24992.79 7032.05 -19440.10 32438.81 2015-09-07 11:22:26.000 250 24992.76 7032.08 -19440.15 88888.00 2015-09-07 11:22:27.000 250 24992.78 7032.04 -19440.13 88888.00 2015-09-07 11:22:28.000 250 24992.77 7032.01 -19440.15 88888.00 2015-09-07 11:22:29.000 250 24992.76 7031.97 -19440.15 88888.00 2015-09-07 11:22:30.000 250 24992.74 7032.00 -19440.15 32438.83 2015-09-07 11:22:31.000 250 24992.73 7032.03 -19440.12 88888.00 2015-09-07 11:22:32.000 250 24992.76 7032.02 -19440.12 88888.00 2015-09-07 11:22:33.000 250 24992.78 7032.01 -19440.15 88888.00 2015-09-07 11:22:34.000 250 24992.79 7032.00 -19440.15 88888.00 2015-09-07 11:22:35.000 250 24992.79 7032.04 -19440.12 32438.78 2015-09-07 11:22:36.000 250 24992.79 7032.09 -19440.10 88888.00 2015-09-07 11:22:37.000 250 24992.80 7032.03 -19440.12 88888.00 2015-09-07 11:22:38.000 250 24992.80 7031.95 -19440.15 88888.00 2015-09-07 11:22:39.000 250 24992.78 7031.99 -19440.15 88888.00 2015-09-07 11:22:40.000 250 24992.81 7032.00 -19440.13 32438.68 2015-09-07 11:22:41.000 250 24992.81 7032.02 -19440.13 88888.00 2015-09-07 11:22:42.000 250 24992.80 7032.01 -19440.12 88888.00 2015-09-07 11:22:43.000 250 24992.78 7031.98 -19440.15 88888.00 2015-09-07 11:22:44.000 250 24992.79 7031.97 -19440.13 88888.00 2015-09-07 11:22:45.000 250 24992.80 7032.01 -19440.12 32438.86 2015-09-07 11:22:46.000 250 24992.80 7032.02 -19440.12 88888.00 2015-09-07 11:22:47.000 250 24992.80 7032.01 -19440.13 88888.00 2015-09-07 11:22:48.000 250 24992.80 7031.95 -19440.12 88888.00 2015-09-07 11:22:49.000 250 24992.78 7031.99 -19440.17 88888.00 2015-09-07 11:22:50.000 250 24992.78 7032.01 -19440.17 32438.70 2015-09-07 11:22:51.000 250 24992.77 7032.04 -19440.15 88888.00 2015-09-07 11:22:52.000 250 24992.80 7032.02 -19440.10 88888.00 2015-09-07 11:22:53.000 250 24992.84 7032.00 -19440.13 88888.00 2015-09-07 11:22:54.000 250 24992.82 7032.01 -19440.15 88888.00 2015-09-07 11:22:55.000 250 24992.77 7032.04 -19440.12 32438.64 2015-09-07 11:22:56.000 250 24992.77 7032.06 -19440.10 88888.00 2015-09-07 11:22:57.000 250 24992.79 7032.05 -19440.10 88888.00 2015-09-07 11:22:58.000 250 24992.80 7032.03 -19440.13 88888.00 2015-09-07 11:22:59.000 250 24992.77 7032.05 -19440.15 88888.00 2015-09-07 11:23:00.000 250 24992.77 7032.10 -19440.10 32438.81 2015-09-07 11:23:01.000 250 24992.78 7032.08 -19440.08 88888.00 2015-09-07 11:23:02.000 250 24992.79 7032.02 -19440.12 88888.00 2015-09-07 11:23:03.000 250 24992.79 7032.01 -19440.12 88888.00 2015-09-07 11:23:04.000 250 24992.80 7032.02 -19440.12 88888.00 2015-09-07 11:23:05.000 250 24992.77 7032.09 -19440.08 32438.78 2015-09-07 11:23:06.000 250 24992.75 7032.12 -19440.08 88888.00 2015-09-07 11:23:07.000 250 24992.75 7032.10 -19440.10 88888.00 2015-09-07 11:23:08.000 250 24992.75 7032.11 -19440.15 88888.00 2015-09-07 11:23:09.000 250 24992.77 7032.07 -19440.12 88888.00 2015-09-07 11:23:10.000 250 24992.76 7032.10 -19440.12 32438.89 2015-09-07 11:23:11.000 250 24992.77 7032.15 -19440.10 88888.00 2015-09-07 11:23:12.000 250 24992.80 7032.13 -19440.10 88888.00 2015-09-07 11:23:13.000 250 24992.84 7032.09 -19440.13 88888.00 2015-09-07 11:23:14.000 250 24992.85 7032.06 -19440.12 88888.00 2015-09-07 11:23:15.000 250 24992.82 7032.12 -19440.10 32438.90 2015-09-07 11:23:16.000 250 24992.81 7032.17 -19440.12 88888.00 2015-09-07 11:23:17.000 250 24992.79 7032.15 -19440.13 88888.00 2015-09-07 11:23:18.000 250 24992.82 7032.14 -19440.17 88888.00 2015-09-07 11:23:19.000 250 24992.84 7032.15 -19440.15 88888.00 2015-09-07 11:23:20.000 250 24992.81 7032.19 -19440.15 32438.75 2015-09-07 11:23:21.000 250 24992.82 7032.20 -19440.15 88888.00 2015-09-07 11:23:22.000 250 24992.84 7032.16 -19440.15 88888.00 2015-09-07 11:23:23.000 250 24992.85 7032.09 -19440.19 88888.00 2015-09-07 11:23:24.000 250 24992.84 7032.05 -19440.19 88888.00 2015-09-07 11:23:25.000 250 24992.82 7032.08 -19440.19 32438.89 2015-09-07 11:23:26.000 250 24992.84 7032.10 -19440.13 88888.00 2015-09-07 11:23:27.000 250 24992.83 7032.06 -19440.15 88888.00 2015-09-07 11:23:28.000 250 24992.84 7032.07 -19440.15 88888.00 2015-09-07 11:23:29.000 250 24992.81 7032.11 -19440.15 88888.00 2015-09-07 11:23:30.000 250 24992.79 7032.16 -19440.12 32438.81 2015-09-07 11:23:31.000 250 24992.76 7032.18 -19440.12 88888.00 2015-09-07 11:23:32.000 250 24992.80 7032.17 -19440.12 88888.00 2015-09-07 11:23:33.000 250 24992.84 7032.13 -19440.13 88888.00 2015-09-07 11:23:34.000 250 24992.85 7032.11 -19440.13 88888.00 2015-09-07 11:23:35.000 250 24992.82 7032.14 -19440.08 32438.62 2015-09-07 11:23:36.000 250 24992.79 7032.18 -19440.10 88888.00 2015-09-07 11:23:37.000 250 24992.84 7032.14 -19440.12 88888.00 2015-09-07 11:23:38.000 250 24992.84 7032.09 -19440.12 88888.00 2015-09-07 11:23:39.000 250 24992.87 7032.10 -19440.08 88888.00 2015-09-07 11:23:40.000 250 24992.87 7032.13 -19440.10 32438.88 2015-09-07 11:23:41.000 250 24992.87 7032.12 -19440.08 88888.00 2015-09-07 11:23:42.000 250 24992.90 7032.14 -19440.06 88888.00 2015-09-07 11:23:43.000 250 24992.89 7032.09 -19440.10 88888.00 2015-09-07 11:23:44.000 250 24992.94 7032.08 -19440.08 88888.00 2015-09-07 11:23:45.000 250 24992.93 7032.08 -19440.12 32438.70 2015-09-07 11:23:46.000 250 24992.89 7032.11 -19440.10 88888.00 2015-09-07 11:23:47.000 250 24992.89 7032.08 -19440.12 88888.00 2015-09-07 11:23:48.000 250 24992.91 7032.08 -19440.10 88888.00 2015-09-07 11:23:49.000 250 24992.90 7032.11 -19440.08 88888.00 2015-09-07 11:23:50.000 250 24992.87 7032.12 -19440.08 32438.87 2015-09-07 11:23:51.000 250 24992.89 7032.14 -19440.10 88888.00 2015-09-07 11:23:52.000 250 24992.92 7032.12 -19440.08 88888.00 2015-09-07 11:23:53.000 250 24992.93 7032.11 -19440.06 88888.00 2015-09-07 11:23:54.000 250 24992.91 7032.09 -19440.08 88888.00 2015-09-07 11:23:55.000 250 24992.94 7032.11 -19440.08 32438.77 2015-09-07 11:23:56.000 250 24992.93 7032.17 -19440.06 88888.00 2015-09-07 11:23:57.000 250 24992.93 7032.14 -19440.05 88888.00 2015-09-07 11:23:58.000 250 24992.94 7032.09 -19440.10 88888.00 2015-09-07 11:23:59.000 250 24992.95 7032.09 -19440.10 88888.00 2015-09-07 11:24:00.000 250 24992.93 7032.11 -19440.08 32438.80 2015-09-07 11:24:01.000 250 24992.90 7032.17 -19440.06 88888.00 2015-09-07 11:24:02.000 250 24992.93 7032.15 -19440.08 88888.00 2015-09-07 11:24:03.000 250 24992.96 7032.11 -19440.10 88888.00 2015-09-07 11:24:04.000 250 24992.93 7032.13 -19440.10 88888.00 2015-09-07 11:24:05.000 250 24992.95 7032.16 -19440.06 32439.01 2015-09-07 11:24:06.000 250 24992.95 7032.21 -19440.03 88888.00 2015-09-07 11:24:07.000 250 24992.97 7032.21 -19440.05 88888.00 2015-09-07 11:24:08.000 250 24993.00 7032.16 -19440.08 88888.00 2015-09-07 11:24:09.000 250 24993.03 7032.15 -19440.08 88888.00 2015-09-07 11:24:10.000 250 24993.01 7032.19 -19440.06 32438.80 2015-09-07 11:24:11.000 250 24992.99 7032.20 -19440.03 88888.00 2015-09-07 11:24:12.000 250 24993.00 7032.20 -19440.05 88888.00 2015-09-07 11:24:13.000 250 24993.00 7032.15 -19440.08 88888.00 2015-09-07 11:24:14.000 250 24993.00 7032.14 -19440.08 88888.00 2015-09-07 11:24:15.000 250 24993.04 7032.17 -19440.06 32438.95 2015-09-07 11:24:16.000 250 24993.02 7032.20 -19440.08 88888.00 2015-09-07 11:24:17.000 250 24993.05 7032.19 -19440.10 88888.00 2015-09-07 11:24:18.000 250 24993.03 7032.19 -19440.10 88888.00 2015-09-07 11:24:19.000 250 24993.00 7032.20 -19440.08 88888.00 2015-09-07 11:24:20.000 250 24993.00 7032.26 -19440.06 32438.87 2015-09-07 11:24:21.000 250 24993.04 7032.25 -19440.06 88888.00 2015-09-07 11:24:22.000 250 24993.03 7032.16 -19440.05 88888.00 2015-09-07 11:24:23.000 250 24992.99 7032.17 -19440.06 88888.00 2015-09-07 11:24:24.000 250 24992.99 7032.20 -19440.08 88888.00 2015-09-07 11:24:25.000 250 24992.96 7032.23 -19440.10 32438.82 2015-09-07 11:24:26.000 250 24992.99 7032.26 -19440.08 88888.00 2015-09-07 11:24:27.000 250 24993.02 7032.24 -19440.06 88888.00 2015-09-07 11:24:28.000 250 24993.04 7032.22 -19440.08 88888.00 2015-09-07 11:24:29.000 250 24993.02 7032.22 -19440.10 88888.00 2015-09-07 11:24:30.000 250 24993.02 7032.26 -19440.05 32438.96 2015-09-07 11:24:31.000 250 24993.02 7032.30 -19440.05 88888.00 2015-09-07 11:24:32.000 250 24993.06 7032.25 -19440.05 88888.00 2015-09-07 11:24:33.000 250 24993.05 7032.23 -19440.06 88888.00 2015-09-07 11:24:34.000 250 24993.06 7032.25 -19440.06 88888.00 2015-09-07 11:24:35.000 250 24993.04 7032.28 -19440.06 32438.96 2015-09-07 11:24:36.000 250 24993.02 7032.31 -19440.01 88888.00 2015-09-07 11:24:37.000 250 24993.04 7032.28 -19440.03 88888.00 2015-09-07 11:24:38.000 250 24993.06 7032.27 -19440.03 88888.00 2015-09-07 11:24:39.000 250 24993.05 7032.28 -19440.06 88888.00 2015-09-07 11:24:40.000 250 24993.01 7032.32 -19440.03 32438.80 2015-09-07 11:24:41.000 250 24993.01 7032.34 -19440.01 88888.00 2015-09-07 11:24:42.000 250 24993.04 7032.35 -19440.06 88888.00 2015-09-07 11:24:43.000 250 24993.03 7032.34 -19440.05 88888.00 2015-09-07 11:24:44.000 250 24993.01 7032.33 -19440.01 88888.00 2015-09-07 11:24:45.000 250 24992.99 7032.36 -19439.99 32439.00 2015-09-07 11:24:46.000 250 24993.00 7032.38 -19439.97 88888.00 2015-09-07 11:24:47.000 250 24993.01 7032.34 -19440.01 88888.00 2015-09-07 11:24:48.000 250 24993.00 7032.32 -19440.03 88888.00 2015-09-07 11:24:49.000 250 24992.99 7032.34 -19439.99 88888.00 2015-09-07 11:24:50.000 250 24993.00 7032.37 -19440.01 32438.84 2015-09-07 11:24:51.000 250 24992.98 7032.42 -19439.99 88888.00 2015-09-07 11:24:52.000 250 24992.98 7032.37 -19440.01 88888.00 2015-09-07 11:24:53.000 250 24993.01 7032.33 -19440.01 88888.00 2015-09-07 11:24:54.000 250 24993.01 7032.34 -19440.06 88888.00 2015-09-07 11:24:55.000 250 24993.02 7032.36 -19440.03 32438.98 2015-09-07 11:24:56.000 250 24993.00 7032.37 -19440.05 88888.00 2015-09-07 11:24:57.000 250 24993.03 7032.36 -19440.05 88888.00 2015-09-07 11:24:58.000 250 24993.00 7032.29 -19440.06 88888.00 2015-09-07 11:24:59.000 250 24993.02 7032.34 -19440.06 88888.00 2015-09-07 11:25:00.000 250 24993.04 7032.34 -19440.05 32438.94 2015-09-07 11:25:01.000 250 24993.03 7032.38 -19440.03 88888.00 2015-09-07 11:25:02.000 250 24993.05 7032.36 -19440.06 88888.00 2015-09-07 11:25:03.000 250 24993.07 7032.33 -19440.06 88888.00 2015-09-07 11:25:04.000 250 24993.06 7032.36 -19440.03 88888.00 2015-09-07 11:25:05.000 250 24993.03 7032.37 -19439.97 32438.85 2015-09-07 11:25:06.000 250 24993.05 7032.39 -19440.01 88888.00 2015-09-07 11:25:07.000 250 24993.06 7032.39 -19440.01 88888.00 2015-09-07 11:25:08.000 250 24993.08 7032.35 -19440.03 88888.00 2015-09-07 11:25:09.000 250 24993.11 7032.35 -19440.01 88888.00 2015-09-07 11:25:10.000 250 24993.09 7032.37 -19440.01 32438.77 2015-09-07 11:25:11.000 250 24993.10 7032.44 -19439.99 88888.00 2015-09-07 11:25:12.000 250 24993.08 7032.43 -19439.99 88888.00 2015-09-07 11:25:13.000 250 24993.09 7032.39 -19440.03 88888.00 2015-09-07 11:25:14.000 250 24993.06 7032.39 -19440.03 88888.00 2015-09-07 11:25:15.000 250 24993.04 7032.43 -19440.01 32439.06 2015-09-07 11:25:16.000 250 24993.06 7032.48 -19439.97 88888.00 2015-09-07 11:25:17.000 250 24993.05 7032.45 -19439.92 88888.00 2015-09-07 11:25:18.000 250 24993.05 7032.44 -19439.99 88888.00 2015-09-07 11:25:19.000 250 24993.07 7032.42 -19439.97 88888.00 2015-09-07 11:25:20.000 250 24993.05 7032.46 -19439.97 32439.05 2015-09-07 11:25:21.000 250 24993.02 7032.49 -19439.97 88888.00 2015-09-07 11:25:22.000 250 24993.05 7032.47 -19439.99 88888.00 2015-09-07 11:25:23.000 250 24993.07 7032.43 -19440.01 88888.00 2015-09-07 11:25:24.000 250 24993.05 7032.42 -19439.99 88888.00 2015-09-07 11:25:25.000 250 24993.03 7032.47 -19439.97 32439.04 2015-09-07 11:25:26.000 250 24993.03 7032.52 -19439.97 88888.00 2015-09-07 11:25:27.000 250 24993.05 7032.52 -19439.99 88888.00 2015-09-07 11:25:28.000 250 24993.08 7032.56 -19439.97 88888.00 2015-09-07 11:25:29.000 250 24993.05 7032.55 -19439.97 88888.00 2015-09-07 11:25:30.000 250 24993.03 7032.55 -19439.97 32439.02 2015-09-07 11:25:31.000 250 24993.02 7032.57 -19439.94 88888.00 2015-09-07 11:25:32.000 250 24993.03 7032.56 -19439.96 88888.00 2015-09-07 11:25:33.000 250 24993.06 7032.53 -19439.96 88888.00 2015-09-07 11:25:34.000 250 24993.05 7032.56 -19439.94 88888.00 2015-09-07 11:25:35.000 250 24993.02 7032.58 -19439.92 32438.96 2015-09-07 11:25:36.000 250 24993.07 7032.59 -19439.94 88888.00 2015-09-07 11:25:37.000 250 24993.05 7032.58 -19439.97 88888.00 2015-09-07 11:25:38.000 250 24993.05 7032.56 -19439.96 88888.00 2015-09-07 11:25:39.000 250 24993.08 7032.53 -19439.94 88888.00 2015-09-07 11:25:40.000 250 24993.09 7032.55 -19439.92 32439.08 2015-09-07 11:25:41.000 250 24993.05 7032.61 -19439.96 88888.00 2015-09-07 11:25:42.000 250 24993.04 7032.63 -19439.97 88888.00 2015-09-07 11:25:43.000 250 24993.04 7032.63 -19439.96 88888.00 2015-09-07 11:25:44.000 250 24993.06 7032.63 -19439.97 88888.00 2015-09-07 11:25:45.000 250 24993.08 7032.65 -19439.96 32438.90 2015-09-07 11:25:46.000 250 24993.03 7032.64 -19439.94 88888.00 2015-09-07 11:25:47.000 250 24993.06 7032.65 -19439.97 88888.00 2015-09-07 11:25:48.000 250 24993.10 7032.66 -19439.96 88888.00 2015-09-07 11:25:49.000 250 24993.10 7032.64 -19439.94 88888.00 2015-09-07 11:25:50.000 250 24993.08 7032.64 -19439.94 32438.90 2015-09-07 11:25:51.000 250 24993.07 7032.68 -19439.94 88888.00 2015-09-07 11:25:52.000 250 24993.09 7032.63 -19439.96 88888.00 2015-09-07 11:25:53.000 250 24993.10 7032.63 -19439.99 88888.00 2015-09-07 11:25:54.000 250 24993.08 7032.63 -19439.97 88888.00 2015-09-07 11:25:55.000 250 24993.07 7032.64 -19439.96 32438.84 2015-09-07 11:25:56.000 250 24993.08 7032.66 -19439.99 88888.00 2015-09-07 11:25:57.000 250 24993.14 7032.68 -19439.94 88888.00 2015-09-07 11:25:58.000 250 24993.14 7032.64 -19439.94 88888.00 2015-09-07 11:25:59.000 250 24993.17 7032.62 -19439.96 88888.00 2015-09-07 11:26:00.000 250 24993.18 7032.62 -19439.94 32439.08 2015-09-07 11:26:01.000 250 24993.17 7032.66 -19439.96 88888.00 2015-09-07 11:26:02.000 250 24993.17 7032.64 -19439.99 88888.00 2015-09-07 11:26:03.000 250 24993.19 7032.60 -19439.99 88888.00 2015-09-07 11:26:04.000 250 24993.17 7032.61 -19439.97 88888.00 2015-09-07 11:26:05.000 250 24993.14 7032.63 -19439.94 32438.88 2015-09-07 11:26:06.000 250 24993.14 7032.63 -19439.92 88888.00 2015-09-07 11:26:07.000 250 24993.14 7032.64 -19439.92 88888.00 2015-09-07 11:26:08.000 250 24993.13 7032.61 -19439.92 88888.00 2015-09-07 11:26:09.000 250 24993.13 7032.61 -19439.92 88888.00 2015-09-07 11:26:10.000 250 24993.12 7032.63 -19439.90 32438.87 2015-09-07 11:26:11.000 250 24993.08 7032.69 -19439.90 88888.00 2015-09-07 11:26:12.000 250 24993.07 7032.67 -19439.90 88888.00 2015-09-07 11:26:13.000 250 24993.11 7032.66 -19439.96 88888.00 2015-09-07 11:26:14.000 250 24993.11 7032.66 -19439.96 88888.00 2015-09-07 11:26:15.000 250 24993.09 7032.72 -19439.94 32439.09 2015-09-07 11:26:16.000 250 24993.09 7032.77 -19439.92 88888.00 2015-09-07 11:26:17.000 250 24993.10 7032.74 -19439.92 88888.00 2015-09-07 11:26:18.000 250 24993.10 7032.70 -19439.97 88888.00 2015-09-07 11:26:19.000 250 24993.11 7032.73 -19439.99 88888.00 2015-09-07 11:26:20.000 250 24993.12 7032.72 -19439.99 32439.12 2015-09-07 11:26:21.000 250 24993.11 7032.73 -19439.94 88888.00 2015-09-07 11:26:22.000 250 24993.14 7032.72 -19439.96 88888.00 2015-09-07 11:26:23.000 250 24993.13 7032.69 -19439.97 88888.00 2015-09-07 11:26:24.000 250 24993.15 7032.67 -19439.97 88888.00 2015-09-07 11:26:25.000 250 24993.19 7032.67 -19439.90 32438.94 2015-09-07 11:26:26.000 250 24993.17 7032.71 -19439.94 88888.00 2015-09-07 11:26:27.000 250 24993.17 7032.67 -19439.97 88888.00 2015-09-07 11:26:28.000 250 24993.16 7032.69 -19439.96 88888.00 2015-09-07 11:26:29.000 250 24993.16 7032.66 -19439.96 88888.00 2015-09-07 11:26:30.000 250 24993.15 7032.67 -19439.97 32439.10 2015-09-07 11:26:31.000 250 24993.15 7032.69 -19439.97 88888.00 2015-09-07 11:26:32.000 250 24993.12 7032.67 -19439.94 88888.00 2015-09-07 11:26:33.000 250 24993.13 7032.67 -19439.92 88888.00 2015-09-07 11:26:34.000 250 24993.15 7032.67 -19439.92 88888.00 2015-09-07 11:26:35.000 250 24993.15 7032.71 -19439.92 32439.18 2015-09-07 11:26:36.000 250 24993.13 7032.73 -19439.92 88888.00 2015-09-07 11:26:37.000 250 24993.14 7032.71 -19439.92 88888.00 2015-09-07 11:26:38.000 250 24993.13 7032.68 -19439.94 88888.00 2015-09-07 11:26:39.000 250 24993.13 7032.67 -19439.94 88888.00 2015-09-07 11:26:40.000 250 24993.14 7032.70 -19439.90 32439.14 2015-09-07 11:26:41.000 250 24993.13 7032.70 -19439.88 88888.00 2015-09-07 11:26:42.000 250 24993.15 7032.65 -19439.90 88888.00 2015-09-07 11:26:43.000 250 24993.14 7032.61 -19439.90 88888.00 2015-09-07 11:26:44.000 250 24993.13 7032.63 -19439.90 88888.00 2015-09-07 11:26:45.000 250 24993.11 7032.65 -19439.88 32439.13 2015-09-07 11:26:46.000 250 24993.10 7032.70 -19439.88 88888.00 2015-09-07 11:26:47.000 250 24993.12 7032.65 -19439.88 88888.00 2015-09-07 11:26:48.000 250 24993.17 7032.61 -19439.85 88888.00 2015-09-07 11:26:49.000 250 24993.16 7032.59 -19439.92 88888.00 2015-09-07 11:26:50.000 250 24993.13 7032.65 -19439.90 32439.06 2015-09-07 11:26:51.000 250 24993.17 7032.71 -19439.90 88888.00 2015-09-07 11:26:52.000 250 24993.18 7032.69 -19439.92 88888.00 2015-09-07 11:26:53.000 250 24993.18 7032.65 -19439.94 88888.00 2015-09-07 11:26:54.000 250 24993.18 7032.61 -19439.94 88888.00 2015-09-07 11:26:55.000 250 24993.19 7032.63 -19439.90 32439.21 2015-09-07 11:26:56.000 250 24993.17 7032.66 -19439.88 88888.00 2015-09-07 11:26:57.000 250 24993.17 7032.62 -19439.92 88888.00 2015-09-07 11:26:58.000 250 24993.18 7032.61 -19439.90 88888.00 2015-09-07 11:26:59.000 250 24993.19 7032.63 -19439.90 88888.00 2015-09-07 11:27:00.000 250 24993.18 7032.65 -19439.88 32439.10 2015-09-07 11:27:01.000 250 24993.20 7032.67 -19439.88 88888.00 2015-09-07 11:27:02.000 250 24993.25 7032.68 -19439.88 88888.00 2015-09-07 11:27:03.000 250 24993.28 7032.62 -19439.90 88888.00 2015-09-07 11:27:04.000 250 24993.24 7032.59 -19439.90 88888.00 2015-09-07 11:27:05.000 250 24993.22 7032.62 -19439.88 32439.10 2015-09-07 11:27:06.000 250 24993.22 7032.69 -19439.85 88888.00 2015-09-07 11:27:07.000 250 24993.23 7032.66 -19439.85 88888.00 2015-09-07 11:27:08.000 250 24993.26 7032.63 -19439.90 88888.00 2015-09-07 11:27:09.000 250 24993.29 7032.62 -19439.90 88888.00 2015-09-07 11:27:10.000 250 24993.30 7032.62 -19439.87 32439.16 2015-09-07 11:27:11.000 250 24993.29 7032.65 -19439.85 88888.00 2015-09-07 11:27:12.000 250 24993.28 7032.67 -19439.85 88888.00 2015-09-07 11:27:13.000 250 24993.27 7032.63 -19439.87 88888.00 2015-09-07 11:27:14.000 250 24993.29 7032.65 -19439.90 88888.00 2015-09-07 11:27:15.000 250 24993.31 7032.70 -19439.88 32439.00 2015-09-07 11:27:16.000 250 24993.31 7032.72 -19439.85 88888.00 2015-09-07 11:27:17.000 250 24993.31 7032.69 -19439.85 88888.00 2015-09-07 11:27:18.000 250 24993.32 7032.66 -19439.85 88888.00 2015-09-07 11:27:19.000 250 24993.36 7032.67 -19439.85 88888.00 2015-09-07 11:27:20.000 250 24993.34 7032.68 -19439.85 32439.23 2015-09-07 11:27:21.000 250 24993.32 7032.72 -19439.85 88888.00 2015-09-07 11:27:22.000 250 24993.36 7032.71 -19439.87 88888.00 2015-09-07 11:27:23.000 250 24993.34 7032.69 -19439.88 88888.00 2015-09-07 11:27:24.000 250 24993.32 7032.67 -19439.90 88888.00 2015-09-07 11:27:25.000 250 24993.34 7032.68 -19439.87 32439.25 2015-09-07 11:27:26.000 250 24993.33 7032.70 -19439.87 88888.00 2015-09-07 11:27:27.000 250 24993.36 7032.70 -19439.87 88888.00 2015-09-07 11:27:28.000 250 24993.38 7032.70 -19439.85 88888.00 2015-09-07 11:27:29.000 250 24993.35 7032.68 -19439.88 88888.00 2015-09-07 11:27:30.000 250 24993.38 7032.67 -19439.88 32439.15 2015-09-07 11:27:31.000 250 24993.38 7032.70 -19439.87 88888.00 2015-09-07 11:27:32.000 250 24993.39 7032.69 -19439.88 88888.00 2015-09-07 11:27:33.000 250 24993.41 7032.66 -19439.90 88888.00 2015-09-07 11:27:34.000 250 24993.42 7032.67 -19439.88 88888.00 2015-09-07 11:27:35.000 250 24993.39 7032.69 -19439.83 32439.34 2015-09-07 11:27:36.000 250 24993.39 7032.72 -19439.83 88888.00 2015-09-07 11:27:37.000 250 24993.40 7032.68 -19439.81 88888.00 2015-09-07 11:27:38.000 250 24993.40 7032.64 -19439.87 88888.00 2015-09-07 11:27:39.000 250 24993.36 7032.65 -19439.83 88888.00 2015-09-07 11:27:40.000 250 24993.38 7032.72 -19439.83 32439.38 2015-09-07 11:27:41.000 250 24993.38 7032.70 -19439.83 88888.00 2015-09-07 11:27:42.000 250 24993.38 7032.73 -19439.85 88888.00 2015-09-07 11:27:43.000 250 24993.34 7032.67 -19439.90 88888.00 2015-09-07 11:27:44.000 250 24993.41 7032.66 -19439.88 88888.00 2015-09-07 11:27:45.000 250 24993.39 7032.73 -19439.88 32439.20 2015-09-07 11:27:46.000 250 24993.33 7032.77 -19439.87 88888.00 2015-09-07 11:27:47.000 250 24993.38 7032.74 -19439.83 88888.00 2015-09-07 11:27:48.000 250 24993.42 7032.76 -19439.83 88888.00 2015-09-07 11:27:49.000 250 24993.42 7032.75 -19439.85 88888.00 2015-09-07 11:27:50.000 250 24993.41 7032.77 -19439.85 32439.33 2015-09-07 11:27:51.000 250 24993.39 7032.78 -19439.87 88888.00 2015-09-07 11:27:52.000 250 24993.36 7032.75 -19439.85 88888.00 2015-09-07 11:27:53.000 250 24993.37 7032.72 -19439.87 88888.00 2015-09-07 11:27:54.000 250 24993.36 7032.74 -19439.85 88888.00 2015-09-07 11:27:55.000 250 24993.35 7032.77 -19439.83 32439.10 2015-09-07 11:27:56.000 250 24993.37 7032.82 -19439.80 88888.00 2015-09-07 11:27:57.000 250 24993.38 7032.80 -19439.83 88888.00 2015-09-07 11:27:58.000 250 24993.35 7032.76 -19439.85 88888.00 2015-09-07 11:27:59.000 250 24993.32 7032.75 -19439.88 88888.00 2015-09-07 11:28:00.000 250 24993.30 7032.79 -19439.87 32439.33 2015-09-07 11:28:01.000 250 24993.32 7032.81 -19439.83 88888.00 2015-09-07 11:28:02.000 250 24993.36 7032.78 -19439.85 88888.00 2015-09-07 11:28:03.000 250 24993.36 7032.76 -19439.87 88888.00 2015-09-07 11:28:04.000 250 24993.35 7032.79 -19439.88 88888.00 2015-09-07 11:28:05.000 250 24993.36 7032.81 -19439.92 32439.23 2015-09-07 11:28:06.000 250 24993.38 7032.87 -19439.88 88888.00 2015-09-07 11:28:07.000 250 24993.40 7032.84 -19439.92 88888.00 2015-09-07 11:28:08.000 250 24993.39 7032.83 -19439.88 88888.00 2015-09-07 11:28:09.000 250 24993.39 7032.82 -19439.87 88888.00 2015-09-07 11:28:10.000 250 24993.38 7032.83 -19439.85 32439.17 2015-09-07 11:28:11.000 250 24993.36 7032.87 -19439.83 88888.00 2015-09-07 11:28:12.000 250 24993.42 7032.83 -19439.83 88888.00 2015-09-07 11:28:13.000 250 24993.44 7032.77 -19439.87 88888.00 2015-09-07 11:28:14.000 250 24993.39 7032.77 -19439.88 88888.00 2015-09-07 11:28:15.000 250 24993.35 7032.82 -19439.83 32439.17 2015-09-07 11:28:16.000 250 24993.36 7032.84 -19439.81 88888.00 2015-09-07 11:28:17.000 250 24993.38 7032.82 -19439.85 88888.00 2015-09-07 11:28:18.000 250 24993.41 7032.81 -19439.90 88888.00 2015-09-07 11:28:19.000 250 24993.40 7032.84 -19439.88 88888.00 2015-09-07 11:28:20.000 250 24993.39 7032.86 -19439.87 32439.15 2015-09-07 11:28:21.000 250 24993.39 7032.88 -19439.85 88888.00 2015-09-07 11:28:22.000 250 24993.40 7032.89 -19439.85 88888.00 2015-09-07 11:28:23.000 250 24993.40 7032.85 -19439.85 88888.00 2015-09-07 11:28:24.000 250 24993.41 7032.87 -19439.88 88888.00 2015-09-07 11:28:25.000 250 24993.41 7032.89 -19439.85 32439.15 2015-09-07 11:28:26.000 250 24993.43 7032.92 -19439.83 88888.00 2015-09-07 11:28:27.000 250 24993.46 7032.89 -19439.85 88888.00 2015-09-07 11:28:28.000 250 24993.41 7032.87 -19439.88 88888.00 2015-09-07 11:28:29.000 250 24993.45 7032.87 -19439.87 88888.00 2015-09-07 11:28:30.000 250 24993.46 7032.87 -19439.87 32439.29 2015-09-07 11:28:31.000 250 24993.46 7032.92 -19439.85 88888.00 2015-09-07 11:28:32.000 250 24993.43 7032.92 -19439.87 88888.00 2015-09-07 11:28:33.000 250 24993.43 7032.89 -19439.87 88888.00 2015-09-07 11:28:34.000 250 24993.45 7032.92 -19439.85 88888.00 2015-09-07 11:28:35.000 250 24993.41 7032.92 -19439.83 32439.25 2015-09-07 11:28:36.000 250 24993.41 7032.96 -19439.81 88888.00 2015-09-07 11:28:37.000 250 24993.41 7032.93 -19439.83 88888.00 2015-09-07 11:28:38.000 250 24993.41 7032.88 -19439.83 88888.00 2015-09-07 11:28:39.000 250 24993.42 7032.88 -19439.85 88888.00 2015-09-07 11:28:40.000 250 24993.41 7032.93 -19439.81 32439.37 2015-09-07 11:28:41.000 250 24993.40 7032.97 -19439.81 88888.00 2015-09-07 11:28:42.000 250 24993.39 7032.95 -19439.85 88888.00 2015-09-07 11:28:43.000 250 24993.41 7032.92 -19439.87 88888.00 2015-09-07 11:28:44.000 250 24993.44 7032.92 -19439.88 88888.00 2015-09-07 11:28:45.000 250 24993.42 7032.94 -19439.85 32439.29 2015-09-07 11:28:46.000 250 24993.40 7032.97 -19439.85 88888.00 2015-09-07 11:28:47.000 250 24993.41 7032.98 -19439.83 88888.00 2015-09-07 11:28:48.000 250 24993.41 7032.98 -19439.83 88888.00 2015-09-07 11:28:49.000 250 24993.40 7032.98 -19439.83 88888.00 2015-09-07 11:28:50.000 250 24993.37 7033.02 -19439.80 32439.25 2015-09-07 11:28:51.000 250 24993.33 7033.06 -19439.78 88888.00 2015-09-07 11:28:52.000 250 24993.34 7033.03 -19439.81 88888.00 2015-09-07 11:28:53.000 250 24993.34 7032.99 -19439.83 88888.00 2015-09-07 11:28:54.000 250 24993.36 7033.00 -19439.83 88888.00 2015-09-07 11:28:55.000 250 24993.33 7033.03 -19439.83 32439.28 2015-09-07 11:28:56.000 250 24993.31 7033.07 -19439.83 88888.00 2015-09-07 11:28:57.000 250 24993.32 7033.05 -19439.81 88888.00 2015-09-07 11:28:58.000 250 24993.32 7033.02 -19439.80 88888.00 2015-09-07 11:28:59.000 250 24993.31 7033.04 -19439.80 88888.00 2015-09-07 11:29:00.000 250 24993.29 7033.04 -19439.76 32439.39 2015-09-07 11:29:01.000 250 24993.28 7033.04 -19439.76 88888.00 2015-09-07 11:29:02.000 250 24993.31 7033.02 -19439.81 88888.00 2015-09-07 11:29:03.000 250 24993.35 7033.02 -19439.85 88888.00 2015-09-07 11:29:04.000 250 24993.36 7033.04 -19439.81 88888.00 2015-09-07 11:29:05.000 250 24993.32 7033.06 -19439.81 32439.19 2015-09-07 11:29:06.000 250 24993.33 7033.07 -19439.78 88888.00 2015-09-07 11:29:07.000 250 24993.36 7033.03 -19439.81 88888.00 2015-09-07 11:29:08.000 250 24993.36 7033.01 -19439.83 88888.00 2015-09-07 11:29:09.000 250 24993.33 7033.00 -19439.81 88888.00 2015-09-07 11:29:10.000 250 24993.33 7033.04 -19439.78 32439.24 2015-09-07 11:29:11.000 250 24993.32 7033.09 -19439.74 88888.00 2015-09-07 11:29:12.000 250 24993.35 7033.08 -19439.78 88888.00 2015-09-07 11:29:13.000 250 24993.36 7033.05 -19439.80 88888.00 2015-09-07 11:29:14.000 250 24993.35 7033.04 -19439.81 88888.00 2015-09-07 11:29:15.000 250 24993.31 7033.09 -19439.83 32439.20 2015-09-07 11:29:16.000 250 24993.29 7033.13 -19439.78 88888.00 2015-09-07 11:29:17.000 250 24993.29 7033.10 -19439.76 88888.00 2015-09-07 11:29:18.000 250 24993.31 7033.02 -19439.80 88888.00 2015-09-07 11:29:19.000 250 24993.33 7033.02 -19439.81 88888.00 2015-09-07 11:29:20.000 250 24993.30 7033.07 -19439.81 32439.18 2015-09-07 11:29:21.000 250 24993.27 7033.11 -19439.78 88888.00 2015-09-07 11:29:22.000 250 24993.25 7033.08 -19439.78 88888.00 2015-09-07 11:29:23.000 250 24993.30 7033.05 -19439.80 88888.00 2015-09-07 11:29:24.000 250 24993.29 7033.07 -19439.78 88888.00 2015-09-07 11:29:25.000 250 24993.27 7033.08 -19439.81 32439.18 2015-09-07 11:29:26.000 250 24993.31 7033.11 -19439.78 88888.00 2015-09-07 11:29:27.000 250 24993.31 7033.10 -19439.83 88888.00 2015-09-07 11:29:28.000 250 24993.33 7033.09 -19439.83 88888.00 2015-09-07 11:29:29.000 250 24993.35 7033.09 -19439.81 88888.00 2015-09-07 11:29:30.000 250 24993.31 7033.10 -19439.80 32439.19 2015-09-07 11:29:31.000 250 24993.31 7033.10 -19439.76 88888.00 2015-09-07 11:29:32.000 250 24993.33 7033.08 -19439.81 88888.00 2015-09-07 11:29:33.000 250 24993.36 7033.04 -19439.81 88888.00 2015-09-07 11:29:34.000 250 24993.38 7033.05 -19439.78 88888.00 2015-09-07 11:29:35.000 250 24993.36 7033.06 -19439.76 32439.28 2015-09-07 11:29:36.000 250 24993.35 7033.08 -19439.76 88888.00 2015-09-07 11:29:37.000 250 24993.37 7033.07 -19439.81 88888.00 2015-09-07 11:29:38.000 250 24993.35 7033.04 -19439.83 88888.00 2015-09-07 11:29:39.000 250 24993.37 7033.07 -19439.85 88888.00 2015-09-07 11:29:40.000 250 24993.36 7033.10 -19439.85 32439.27 2015-09-07 11:29:41.000 250 24993.33 7033.13 -19439.83 88888.00 2015-09-07 11:29:42.000 250 24993.32 7033.13 -19439.81 88888.00 2015-09-07 11:29:43.000 250 24993.37 7033.11 -19439.81 88888.00 2015-09-07 11:29:44.000 250 24993.37 7033.09 -19439.83 88888.00 2015-09-07 11:29:45.000 250 24993.35 7033.11 -19439.85 32439.18 2015-09-07 11:29:46.000 250 24993.34 7033.11 -19439.81 88888.00 2015-09-07 11:29:47.000 250 24993.36 7033.09 -19439.81 88888.00 2015-09-07 11:29:48.000 250 24993.38 7033.04 -19439.78 88888.00 2015-09-07 11:29:49.000 250 24993.38 7033.05 -19439.78 88888.00 2015-09-07 11:29:50.000 250 24993.34 7033.08 -19439.78 32439.40 2015-09-07 11:29:51.000 250 24993.36 7033.11 -19439.80 88888.00 2015-09-07 11:29:52.000 250 24993.36 7033.11 -19439.81 88888.00 2015-09-07 11:29:53.000 250 24993.39 7033.10 -19439.80 88888.00 2015-09-07 11:29:54.000 250 24993.40 7033.09 -19439.76 88888.00 2015-09-07 11:29:55.000 250 24993.36 7033.09 -19439.74 32439.25 2015-09-07 11:29:56.000 250 24993.40 7033.09 -19439.76 88888.00 2015-09-07 11:29:57.000 250 24993.39 7033.08 -19439.78 88888.00 2015-09-07 11:29:58.000 250 24993.37 7033.08 -19439.83 88888.00 2015-09-07 11:29:59.000 250 24993.40 7033.07 -19439.83 88888.00 2015-09-07 11:30:00.000 250 24993.40 7033.11 -19439.78 32439.43 2015-09-07 11:30:01.000 250 24993.39 7033.12 -19439.76 88888.00 2015-09-07 11:30:02.000 250 24993.40 7033.11 -19439.76 88888.00 2015-09-07 11:30:03.000 250 24993.38 7033.07 -19439.78 88888.00 2015-09-07 11:30:04.000 250 24993.41 7033.05 -19439.78 88888.00 2015-09-07 11:30:05.000 250 24993.41 7033.05 -19439.78 32439.44 2015-09-07 11:30:06.000 250 24993.37 7033.07 -19439.74 88888.00 2015-09-07 11:30:07.000 250 24993.42 7033.02 -19439.76 88888.00 2015-09-07 11:30:08.000 250 24993.42 7033.01 -19439.78 88888.00 2015-09-07 11:30:09.000 250 24993.41 7033.03 -19439.76 88888.00 2015-09-07 11:30:10.000 250 24993.38 7033.06 -19439.74 32439.24 2015-09-07 11:30:11.000 250 24993.39 7033.06 -19439.74 88888.00 2015-09-07 11:30:12.000 250 24993.39 7033.07 -19439.76 88888.00 2015-09-07 11:30:13.000 250 24993.42 7033.04 -19439.78 88888.00 2015-09-07 11:30:14.000 250 24993.39 7033.02 -19439.78 88888.00 2015-09-07 11:30:15.000 250 24993.41 7033.03 -19439.78 32439.34 2015-09-07 11:30:16.000 250 24993.39 7033.03 -19439.74 88888.00 2015-09-07 11:30:17.000 250 24993.43 7033.02 -19439.76 88888.00 2015-09-07 11:30:18.000 250 24993.42 7033.01 -19439.74 88888.00 2015-09-07 11:30:19.000 250 24993.44 7033.01 -19439.76 88888.00 2015-09-07 11:30:20.000 250 24993.45 7033.03 -19439.78 32439.37 2015-09-07 11:30:21.000 250 24993.50 7033.07 -19439.76 88888.00 2015-09-07 11:30:22.000 250 24993.49 7033.06 -19439.74 88888.00 2015-09-07 11:30:23.000 250 24993.45 7033.06 -19439.76 88888.00 2015-09-07 11:30:24.000 250 24993.46 7033.08 -19439.76 88888.00 2015-09-07 11:30:25.000 250 24993.47 7033.08 -19439.74 32439.26 2015-09-07 11:30:26.000 250 24993.44 7033.11 -19439.76 88888.00 2015-09-07 11:30:27.000 250 24993.46 7033.08 -19439.76 88888.00 2015-09-07 11:30:28.000 250 24993.47 7033.01 -19439.76 88888.00 2015-09-07 11:30:29.000 250 24993.50 7033.00 -19439.78 88888.00 2015-09-07 11:30:30.000 250 24993.52 7033.03 -19439.76 32439.34 2015-09-07 11:30:31.000 250 24993.49 7033.02 -19439.76 88888.00 2015-09-07 11:30:32.000 250 24993.47 7032.99 -19439.76 88888.00 2015-09-07 11:30:33.000 250 24993.49 7033.01 -19439.76 88888.00 2015-09-07 11:30:34.000 250 24993.52 7032.98 -19439.80 88888.00 2015-09-07 11:30:35.000 250 24993.54 7033.00 -19439.78 32439.45 2015-09-07 11:30:36.000 250 24993.49 7033.02 -19439.76 88888.00 2015-09-07 11:30:37.000 250 24993.53 7032.97 -19439.80 88888.00 2015-09-07 11:30:38.000 250 24993.54 7032.96 -19439.80 88888.00 2015-09-07 11:30:39.000 250 24993.51 7032.97 -19439.81 88888.00 2015-09-07 11:30:40.000 250 24993.50 7032.98 -19439.76 32439.19 2015-09-07 11:30:41.000 250 24993.49 7033.02 -19439.78 88888.00 2015-09-07 11:30:42.000 250 24993.51 7033.02 -19439.80 88888.00 2015-09-07 11:30:43.000 250 24993.49 7032.98 -19439.81 88888.00 2015-09-07 11:30:44.000 250 24993.49 7032.94 -19439.81 88888.00 2015-09-07 11:30:45.000 250 24993.49 7032.95 -19439.78 32439.41 2015-09-07 11:30:46.000 250 24993.48 7032.98 -19439.78 88888.00 2015-09-07 11:30:47.000 250 24993.49 7032.95 -19439.80 88888.00 2015-09-07 11:30:48.000 250 24993.50 7032.94 -19439.78 88888.00 2015-09-07 11:30:49.000 250 24993.48 7032.94 -19439.78 88888.00 2015-09-07 11:30:50.000 250 24993.48 7032.97 -19439.78 32439.28 2015-09-07 11:30:51.000 250 24993.45 7033.01 -19439.78 88888.00 2015-09-07 11:30:52.000 250 24993.47 7032.97 -19439.80 88888.00 2015-09-07 11:30:53.000 250 24993.50 7032.91 -19439.76 88888.00 2015-09-07 11:30:54.000 250 24993.50 7032.93 -19439.78 88888.00 2015-09-07 11:30:55.000 250 24993.49 7033.01 -19439.78 32439.46 2015-09-07 11:30:56.000 250 24993.47 7033.00 -19439.81 88888.00 2015-09-07 11:30:57.000 250 24993.49 7032.95 -19439.80 88888.00 2015-09-07 11:30:58.000 250 24993.45 7032.92 -19439.81 88888.00 2015-09-07 11:30:59.000 250 24993.44 7032.94 -19439.81 88888.00 2015-09-07 11:31:00.000 250 24993.43 7032.98 -19439.80 32439.40 2015-09-07 11:31:01.000 250 24993.44 7033.02 -19439.78 88888.00 2015-09-07 11:31:02.000 250 24993.45 7032.96 -19439.81 88888.00 2015-09-07 11:31:03.000 250 24993.49 7032.95 -19439.85 88888.00 2015-09-07 11:31:04.000 250 24993.46 7032.92 -19439.85 88888.00 2015-09-07 11:31:05.000 250 24993.46 7032.94 -19439.81 32439.25 2015-09-07 11:31:06.000 250 24993.44 7032.93 -19439.76 88888.00 2015-09-07 11:31:07.000 250 24993.45 7032.91 -19439.78 88888.00 2015-09-07 11:31:08.000 250 24993.44 7032.94 -19439.78 88888.00 2015-09-07 11:31:09.000 250 24993.45 7032.95 -19439.78 88888.00 2015-09-07 11:31:10.000 250 24993.44 7032.97 -19439.80 32439.42 2015-09-07 11:31:11.000 250 24993.43 7033.00 -19439.80 88888.00 2015-09-07 11:31:12.000 250 24993.43 7032.96 -19439.83 88888.00 2015-09-07 11:31:13.000 250 24993.44 7032.94 -19439.83 88888.00 2015-09-07 11:31:14.000 250 24993.40 7032.94 -19439.81 88888.00 2015-09-07 11:31:15.000 250 24993.42 7032.96 -19439.81 32439.39 2015-09-07 11:31:16.000 250 24993.43 7032.96 -19439.78 88888.00 2015-09-07 11:31:17.000 250 24993.43 7032.96 -19439.80 88888.00 2015-09-07 11:31:18.000 250 24993.41 7032.96 -19439.81 88888.00 2015-09-07 11:31:19.000 250 24993.43 7032.96 -19439.76 88888.00 2015-09-07 11:31:20.000 250 24993.42 7032.97 -19439.74 32439.33 2015-09-07 11:31:21.000 250 24993.43 7032.99 -19439.76 88888.00 2015-09-07 11:31:22.000 250 24993.46 7032.97 -19439.78 88888.00 2015-09-07 11:31:23.000 250 24993.49 7032.90 -19439.80 88888.00 2015-09-07 11:31:24.000 250 24993.49 7032.89 -19439.78 88888.00 2015-09-07 11:31:25.000 250 24993.48 7032.94 -19439.74 32439.40 2015-09-07 11:31:26.000 250 24993.45 7032.95 -19439.76 88888.00 2015-09-07 11:31:27.000 250 24993.48 7032.95 -19439.76 88888.00 2015-09-07 11:31:28.000 250 24993.49 7032.95 -19439.78 88888.00 2015-09-07 11:31:29.000 250 24993.46 7032.91 -19439.78 88888.00 2015-09-07 11:31:30.000 250 24993.46 7032.92 -19439.78 32439.29 2015-09-07 11:31:31.000 250 24993.48 7032.97 -19439.80 88888.00 2015-09-07 11:31:32.000 250 24993.49 7032.92 -19439.80 88888.00 2015-09-07 11:31:33.000 250 24993.49 7032.90 -19439.78 88888.00 2015-09-07 11:31:34.000 250 24993.49 7032.90 -19439.83 88888.00 2015-09-07 11:31:35.000 250 24993.51 7032.93 -19439.80 32439.47 2015-09-07 11:31:36.000 250 24993.49 7032.96 -19439.80 88888.00 2015-09-07 11:31:37.000 250 24993.48 7032.93 -19439.80 88888.00 2015-09-07 11:31:38.000 250 24993.47 7032.89 -19439.81 88888.00 2015-09-07 11:31:39.000 250 24993.49 7032.91 -19439.83 88888.00 2015-09-07 11:31:40.000 250 24993.48 7032.91 -19439.81 32439.47 2015-09-07 11:31:41.000 250 24993.47 7032.91 -19439.80 88888.00 2015-09-07 11:31:42.000 250 24993.45 7032.87 -19439.81 88888.00 2015-09-07 11:31:43.000 250 24993.44 7032.86 -19439.81 88888.00 2015-09-07 11:31:44.000 250 24993.42 7032.84 -19439.83 88888.00 2015-09-07 11:31:45.000 250 24993.43 7032.86 -19439.81 32439.31 2015-09-07 11:31:46.000 250 24993.39 7032.88 -19439.81 88888.00 2015-09-07 11:31:47.000 250 24993.40 7032.86 -19439.78 88888.00 2015-09-07 11:31:48.000 250 24993.39 7032.81 -19439.83 88888.00 2015-09-07 11:31:49.000 250 24993.39 7032.83 -19439.85 88888.00 2015-09-07 11:31:50.000 250 24993.41 7032.86 -19439.81 32439.43 2015-09-07 11:31:51.000 250 24993.37 7032.86 -19439.80 88888.00 2015-09-07 11:31:52.000 250 24993.38 7032.83 -19439.85 88888.00 2015-09-07 11:31:53.000 250 24993.40 7032.84 -19439.88 88888.00 2015-09-07 11:31:54.000 250 24993.41 7032.88 -19439.81 88888.00 2015-09-07 11:31:55.000 250 24993.40 7032.90 -19439.81 32439.32 2015-09-07 11:31:56.000 250 24993.39 7032.87 -19439.80 88888.00 2015-09-07 11:31:57.000 250 24993.40 7032.82 -19439.81 88888.00 2015-09-07 11:31:58.000 250 24993.38 7032.82 -19439.83 88888.00 2015-09-07 11:31:59.000 250 24993.38 7032.84 -19439.81 88888.00 2015-09-07 11:32:00.000 250 24993.35 7032.89 -19439.83 32439.35 2015-09-07 11:32:01.000 250 24993.34 7032.89 -19439.80 88888.00 2015-09-07 11:32:02.000 250 24993.34 7032.89 -19439.81 88888.00 2015-09-07 11:32:03.000 250 24993.35 7032.85 -19439.81 88888.00 2015-09-07 11:32:04.000 250 24993.37 7032.86 -19439.85 88888.00 2015-09-07 11:32:05.000 250 24993.37 7032.90 -19439.85 32439.36 2015-09-07 11:32:06.000 250 24993.36 7032.94 -19439.83 88888.00 2015-09-07 11:32:07.000 250 24993.37 7032.92 -19439.83 88888.00 2015-09-07 11:32:08.000 250 24993.36 7032.85 -19439.88 88888.00 2015-09-07 11:32:09.000 250 24993.34 7032.84 -19439.90 88888.00 2015-09-07 11:32:10.000 250 24993.37 7032.84 -19439.85 32439.21 2015-09-07 11:32:11.000 250 24993.37 7032.87 -19439.81 88888.00 2015-09-07 11:32:12.000 250 24993.39 7032.85 -19439.83 88888.00 2015-09-07 11:32:13.000 250 24993.39 7032.85 -19439.85 88888.00 2015-09-07 11:32:14.000 250 24993.43 7032.90 -19439.85 88888.00 2015-09-07 11:32:15.000 250 24993.43 7032.90 -19439.83 32439.45 2015-09-07 11:32:16.000 250 24993.41 7032.94 -19439.81 88888.00 2015-09-07 11:32:17.000 250 24993.39 7032.92 -19439.78 88888.00 2015-09-07 11:32:18.000 250 24993.37 7032.87 -19439.83 88888.00 2015-09-07 11:32:19.000 250 24993.40 7032.86 -19439.83 88888.00 2015-09-07 11:32:20.000 250 24993.36 7032.90 -19439.83 32439.20 2015-09-07 11:32:21.000 250 24993.35 7032.91 -19439.78 88888.00 2015-09-07 11:32:22.000 250 24993.37 7032.91 -19439.78 88888.00 2015-09-07 11:32:23.000 250 24993.34 7032.86 -19439.78 88888.00 2015-09-07 11:32:24.000 250 24993.35 7032.85 -19439.80 88888.00 2015-09-07 11:32:25.000 250 24993.35 7032.86 -19439.83 32439.19 2015-09-07 11:32:26.000 250 24993.37 7032.90 -19439.83 88888.00 2015-09-07 11:32:27.000 250 24993.36 7032.85 -19439.81 88888.00 2015-09-07 11:32:28.000 250 24993.33 7032.84 -19439.81 88888.00 2015-09-07 11:32:29.000 250 24993.32 7032.83 -19439.83 88888.00 2015-09-07 11:32:30.000 250 24993.32 7032.83 -19439.85 32439.28 2015-09-07 11:32:31.000 250 24993.32 7032.87 -19439.83 88888.00 2015-09-07 11:32:32.000 250 24993.33 7032.84 -19439.85 88888.00 2015-09-07 11:32:33.000 250 24993.31 7032.83 -19439.83 88888.00 2015-09-07 11:32:34.000 250 24993.31 7032.82 -19439.85 88888.00 2015-09-07 11:32:35.000 250 24993.30 7032.80 -19439.83 32439.20 2015-09-07 11:32:36.000 250 24993.27 7032.83 -19439.83 88888.00 2015-09-07 11:32:37.000 250 24993.29 7032.84 -19439.85 88888.00 2015-09-07 11:32:38.000 250 24993.30 7032.82 -19439.88 88888.00 2015-09-07 11:32:39.000 250 24993.31 7032.81 -19439.90 88888.00 2015-09-07 11:32:40.000 250 24993.30 7032.83 -19439.87 32439.32 2015-09-07 11:32:41.000 250 24993.32 7032.85 -19439.87 88888.00 2015-09-07 11:32:42.000 250 24993.30 7032.81 -19439.88 88888.00 2015-09-07 11:32:43.000 250 24993.28 7032.78 -19439.90 88888.00 2015-09-07 11:32:44.000 250 24993.30 7032.78 -19439.88 88888.00 2015-09-07 11:32:45.000 250 24993.28 7032.79 -19439.83 32439.25 2015-09-07 11:32:46.000 250 24993.27 7032.80 -19439.81 88888.00 2015-09-07 11:32:47.000 250 24993.28 7032.78 -19439.85 88888.00 2015-09-07 11:32:48.000 250 24993.29 7032.77 -19439.90 88888.00 2015-09-07 11:32:49.000 250 24993.32 7032.77 -19439.90 88888.00 2015-09-07 11:32:50.000 250 24993.32 7032.77 -19439.85 32439.04 2015-09-07 11:32:51.000 250 24993.32 7032.78 -19439.87 88888.00 2015-09-07 11:32:52.000 250 24993.35 7032.78 -19439.88 88888.00 2015-09-07 11:32:53.000 250 24993.36 7032.75 -19439.85 88888.00 2015-09-07 11:32:54.000 250 24993.39 7032.74 -19439.83 88888.00 2015-09-07 11:32:55.000 250 24993.38 7032.78 -19439.83 32439.27 2015-09-07 11:32:56.000 250 24993.39 7032.81 -19439.85 88888.00 2015-09-07 11:32:57.000 250 24993.39 7032.76 -19439.90 88888.00 2015-09-07 11:32:58.000 250 24993.40 7032.74 -19439.88 88888.00 2015-09-07 11:32:59.000 250 24993.43 7032.75 -19439.90 88888.00 2015-09-07 11:33:00.000 250 24993.46 7032.75 -19439.85 32439.39 2015-09-07 11:33:01.000 250 24993.44 7032.74 -19439.81 88888.00 2015-09-07 11:33:02.000 250 24993.43 7032.73 -19439.83 88888.00 2015-09-07 11:33:03.000 250 24993.43 7032.70 -19439.85 88888.00 2015-09-07 11:33:04.000 250 24993.44 7032.71 -19439.85 88888.00 2015-09-07 11:33:05.000 250 24993.49 7032.70 -19439.85 32439.23 2015-09-07 11:33:06.000 250 24993.50 7032.75 -19439.85 88888.00 2015-09-07 11:33:07.000 250 24993.51 7032.74 -19439.87 88888.00 2015-09-07 11:33:08.000 250 24993.53 7032.72 -19439.88 88888.00 2015-09-07 11:33:09.000 250 24993.52 7032.71 -19439.87 88888.00 2015-09-07 11:33:10.000 250 24993.51 7032.75 -19439.88 32439.44 2015-09-07 11:33:11.000 250 24993.55 7032.77 -19439.87 88888.00 2015-09-07 11:33:12.000 250 24993.54 7032.73 -19439.87 88888.00 2015-09-07 11:33:13.000 250 24993.52 7032.71 -19439.88 88888.00 2015-09-07 11:33:14.000 250 24993.53 7032.71 -19439.88 88888.00 2015-09-07 11:33:15.000 250 24993.52 7032.73 -19439.87 32439.37 2015-09-07 11:33:16.000 250 24993.52 7032.73 -19439.85 88888.00 2015-09-07 11:33:17.000 250 24993.52 7032.70 -19439.85 88888.00 2015-09-07 11:33:18.000 250 24993.53 7032.65 -19439.85 88888.00 2015-09-07 11:33:19.000 250 24993.51 7032.66 -19439.85 88888.00 2015-09-07 11:33:20.000 250 24993.49 7032.65 -19439.83 32439.39 2015-09-07 11:33:21.000 250 24993.52 7032.71 -19439.83 88888.00 2015-09-07 11:33:22.000 250 24993.58 7032.74 -19439.85 88888.00 2015-09-07 11:33:23.000 250 24993.59 7032.74 -19439.85 88888.00 2015-09-07 11:33:24.000 250 24993.58 7032.74 -19439.83 88888.00 2015-09-07 11:33:25.000 250 24993.56 7032.76 -19439.85 32439.42 2015-09-07 11:33:26.000 250 24993.58 7032.79 -19439.81 88888.00 2015-09-07 11:33:27.000 250 24993.58 7032.77 -19439.85 88888.00 2015-09-07 11:33:28.000 250 24993.59 7032.74 -19439.85 88888.00 2015-09-07 11:33:29.000 250 24993.59 7032.75 -19439.87 88888.00 2015-09-07 11:33:30.000 250 24993.63 7032.75 -19439.83 32439.23 2015-09-07 11:33:31.000 250 24993.61 7032.79 -19439.81 88888.00 2015-09-07 11:33:32.000 250 24993.62 7032.78 -19439.85 88888.00 2015-09-07 11:33:33.000 250 24993.63 7032.76 -19439.85 88888.00 2015-09-07 11:33:34.000 250 24993.63 7032.81 -19439.87 88888.00 2015-09-07 11:33:35.000 250 24993.61 7032.83 -19439.88 32439.50 2015-09-07 11:33:36.000 250 24993.60 7032.84 -19439.83 88888.00 2015-09-07 11:33:37.000 250 24993.58 7032.83 -19439.81 88888.00 2015-09-07 11:33:38.000 250 24993.59 7032.80 -19439.87 88888.00 2015-09-07 11:33:39.000 250 24993.57 7032.78 -19439.85 88888.00 2015-09-07 11:33:40.000 250 24993.60 7032.82 -19439.83 32439.57 2015-09-07 11:33:41.000 250 24993.58 7032.85 -19439.83 88888.00 2015-09-07 11:33:42.000 250 24993.57 7032.85 -19439.85 88888.00 2015-09-07 11:33:43.000 250 24993.58 7032.84 -19439.90 88888.00 2015-09-07 11:33:44.000 250 24993.58 7032.83 -19439.85 88888.00 2015-09-07 11:33:45.000 250 24993.57 7032.85 -19439.83 32439.45 2015-09-07 11:33:46.000 250 24993.54 7032.86 -19439.83 88888.00 2015-09-07 11:33:47.000 250 24993.58 7032.83 -19439.83 88888.00 2015-09-07 11:33:48.000 250 24993.63 7032.81 -19439.87 88888.00 2015-09-07 11:33:49.000 250 24993.62 7032.81 -19439.88 88888.00 2015-09-07 11:33:50.000 250 24993.60 7032.88 -19439.83 32439.50 2015-09-07 11:33:51.000 250 24993.57 7032.90 -19439.81 88888.00 2015-09-07 11:33:52.000 250 24993.54 7032.90 -19439.81 88888.00 2015-09-07 11:33:53.000 250 24993.55 7032.89 -19439.78 88888.00 2015-09-07 11:33:54.000 250 24993.57 7032.85 -19439.83 88888.00 2015-09-07 11:33:55.000 250 24993.54 7032.85 -19439.85 32439.51 2015-09-07 11:33:56.000 250 24993.53 7032.86 -19439.81 88888.00 2015-09-07 11:33:57.000 250 24993.55 7032.86 -19439.81 88888.00 2015-09-07 11:33:58.000 250 24993.53 7032.83 -19439.83 88888.00 2015-09-07 11:33:59.000 250 24993.49 7032.84 -19439.81 88888.00 2015-09-07 11:34:00.000 250 24993.50 7032.84 -19439.81 32439.41 2015-09-07 11:34:01.000 250 24993.51 7032.90 -19439.80 88888.00 2015-09-07 11:34:02.000 250 24993.51 7032.91 -19439.80 88888.00 2015-09-07 11:34:03.000 250 24993.51 7032.91 -19439.81 88888.00 2015-09-07 11:34:04.000 250 24993.51 7032.91 -19439.81 88888.00 2015-09-07 11:34:05.000 250 24993.50 7032.95 -19439.80 32439.37 2015-09-07 11:34:06.000 250 24993.52 7032.95 -19439.78 88888.00 2015-09-07 11:34:07.000 250 24993.51 7032.95 -19439.78 88888.00 2015-09-07 11:34:08.000 250 24993.48 7032.94 -19439.78 88888.00 2015-09-07 11:34:09.000 250 24993.51 7032.95 -19439.78 88888.00 2015-09-07 11:34:10.000 250 24993.47 7032.96 -19439.80 32439.42 2015-09-07 11:34:11.000 250 24993.48 7032.97 -19439.78 88888.00 2015-09-07 11:34:12.000 250 24993.48 7032.95 -19439.78 88888.00 2015-09-07 11:34:13.000 250 24993.53 7032.91 -19439.81 88888.00 2015-09-07 11:34:14.000 250 24993.54 7032.90 -19439.81 88888.00 2015-09-07 11:34:15.000 250 24993.51 7032.95 -19439.80 32439.36 2015-09-07 11:34:16.000 250 24993.52 7032.98 -19439.81 88888.00 2015-09-07 11:34:17.000 250 24993.52 7032.95 -19439.83 88888.00 2015-09-07 11:34:18.000 250 24993.52 7032.92 -19439.81 88888.00 2015-09-07 11:34:19.000 250 24993.53 7032.92 -19439.85 88888.00 2015-09-07 11:34:20.000 250 24993.54 7032.91 -19439.83 32439.42 2015-09-07 11:34:21.000 250 24993.49 7032.97 -19439.83 88888.00 2015-09-07 11:34:22.000 250 24993.48 7032.96 -19439.85 88888.00 2015-09-07 11:34:23.000 250 24993.52 7032.96 -19439.85 88888.00 2015-09-07 11:34:24.000 250 24993.53 7032.93 -19439.87 88888.00 2015-09-07 11:34:25.000 250 24993.50 7032.95 -19439.87 32439.46 2015-09-07 11:34:26.000 250 24993.48 7032.98 -19439.87 88888.00 2015-09-07 11:34:27.000 250 24993.50 7032.94 -19439.88 88888.00 2015-09-07 11:34:28.000 250 24993.49 7032.93 -19439.90 88888.00 2015-09-07 11:34:29.000 250 24993.54 7032.96 -19439.90 88888.00 2015-09-07 11:34:30.000 250 24993.53 7032.98 -19439.88 32439.51 2015-09-07 11:34:31.000 250 24993.49 7033.04 -19439.85 88888.00 2015-09-07 11:34:32.000 250 24993.48 7033.02 -19439.83 88888.00 2015-09-07 11:34:33.000 250 24993.48 7032.97 -19439.81 88888.00 2015-09-07 11:34:34.000 250 24993.46 7032.98 -19439.83 88888.00 2015-09-07 11:34:35.000 250 24993.45 7033.00 -19439.81 32439.41 2015-09-07 11:34:36.000 250 24993.44 7033.02 -19439.81 88888.00 2015-09-07 11:34:37.000 250 24993.45 7032.98 -19439.81 88888.00 2015-09-07 11:34:38.000 250 24993.45 7032.97 -19439.83 88888.00 2015-09-07 11:34:39.000 250 24993.43 7032.96 -19439.83 88888.00 2015-09-07 11:34:40.000 250 24993.46 7033.00 -19439.87 32439.47 2015-09-07 11:34:41.000 250 24993.46 7033.05 -19439.83 88888.00 2015-09-07 11:34:42.000 250 24993.44 7033.03 -19439.88 88888.00 2015-09-07 11:34:43.000 250 24993.44 7033.01 -19439.90 88888.00 2015-09-07 11:34:44.000 250 24993.48 7033.01 -19439.85 88888.00 2015-09-07 11:34:45.000 250 24993.45 7033.03 -19439.81 32439.42 2015-09-07 11:34:46.000 250 24993.42 7033.09 -19439.81 88888.00 2015-09-07 11:34:47.000 250 24993.41 7033.09 -19439.85 88888.00 2015-09-07 11:34:48.000 250 24993.43 7033.03 -19439.87 88888.00 2015-09-07 11:34:49.000 250 24993.43 7032.99 -19439.85 88888.00 2015-09-07 11:34:50.000 250 24993.41 7033.03 -19439.83 32439.35 2015-09-07 11:34:51.000 250 24993.43 7033.06 -19439.78 88888.00 2015-09-07 11:34:52.000 250 24993.45 7033.03 -19439.81 88888.00 2015-09-07 11:34:53.000 250 24993.47 7033.02 -19439.80 88888.00 2015-09-07 11:34:54.000 250 24993.48 7033.06 -19439.78 88888.00 2015-09-07 11:34:55.000 250 24993.50 7033.08 -19439.80 32439.51 2015-09-07 11:34:56.000 250 24993.46 7033.11 -19439.78 88888.00 2015-09-07 11:34:57.000 250 24993.47 7033.09 -19439.78 88888.00 2015-09-07 11:34:58.000 250 24993.46 7033.05 -19439.81 88888.00 2015-09-07 11:34:59.000 250 24993.45 7033.05 -19439.83 88888.00 2015-09-07 11:35:00.000 250 24993.42 7033.05 -19439.78 32439.50 2015-09-07 11:35:01.000 250 24993.38 7033.10 -19439.76 88888.00 2015-09-07 11:35:02.000 250 24993.38 7033.10 -19439.81 88888.00 2015-09-07 11:35:03.000 250 24993.44 7033.07 -19439.83 88888.00 2015-09-07 11:35:04.000 250 24993.44 7033.03 -19439.83 88888.00 2015-09-07 11:35:05.000 250 24993.44 7033.08 -19439.81 32439.30 2015-09-07 11:35:06.000 250 24993.43 7033.13 -19439.78 88888.00 2015-09-07 11:35:07.000 250 24993.42 7033.08 -19439.76 88888.00 2015-09-07 11:35:08.000 250 24993.44 7033.03 -19439.78 88888.00 2015-09-07 11:35:09.000 250 24993.43 7033.06 -19439.81 88888.00 2015-09-07 11:35:10.000 250 24993.45 7033.13 -19439.78 32439.40 2015-09-07 11:35:11.000 250 24993.40 7033.14 -19439.78 88888.00 2015-09-07 11:35:12.000 250 24993.39 7033.10 -19439.78 88888.00 2015-09-07 11:35:13.000 250 24993.38 7033.10 -19439.78 88888.00 2015-09-07 11:35:14.000 250 24993.40 7033.08 -19439.81 88888.00 2015-09-07 11:35:15.000 250 24993.38 7033.10 -19439.81 32439.36 2015-09-07 11:35:16.000 250 24993.35 7033.14 -19439.81 88888.00 2015-09-07 11:35:17.000 250 24993.36 7033.16 -19439.83 88888.00 2015-09-07 11:35:18.000 250 24993.37 7033.13 -19439.81 88888.00 2015-09-07 11:35:19.000 250 24993.37 7033.12 -19439.78 88888.00 2015-09-07 11:35:20.000 250 24993.36 7033.11 -19439.80 32439.40 2015-09-07 11:35:21.000 250 24993.37 7033.11 -19439.83 88888.00 2015-09-07 11:35:22.000 250 24993.34 7033.12 -19439.83 88888.00 2015-09-07 11:35:23.000 250 24993.32 7033.13 -19439.83 88888.00 2015-09-07 11:35:24.000 250 24993.34 7033.10 -19439.83 88888.00 2015-09-07 11:35:25.000 250 24993.30 7033.13 -19439.85 32439.35 2015-09-07 11:35:26.000 250 24993.30 7033.15 -19439.85 88888.00 2015-09-07 11:35:27.000 250 24993.30 7033.12 -19439.83 88888.00 2015-09-07 11:35:28.000 250 24993.28 7033.10 -19439.83 88888.00 2015-09-07 11:35:29.000 250 24993.29 7033.13 -19439.83 88888.00 2015-09-07 11:35:30.000 250 24993.28 7033.12 -19439.83 32439.24 2015-09-07 11:35:31.000 250 24993.31 7033.14 -19439.81 88888.00 2015-09-07 11:35:32.000 250 24993.30 7033.13 -19439.83 88888.00 2015-09-07 11:35:33.000 250 24993.30 7033.13 -19439.83 88888.00 2015-09-07 11:35:34.000 250 24993.29 7033.13 -19439.83 88888.00 2015-09-07 11:35:35.000 250 24993.31 7033.12 -19439.83 32439.41 2015-09-07 11:35:36.000 250 24993.27 7033.16 -19439.78 88888.00 2015-09-07 11:35:37.000 250 24993.28 7033.12 -19439.81 88888.00 2015-09-07 11:35:38.000 250 24993.30 7033.12 -19439.83 88888.00 2015-09-07 11:35:39.000 250 24993.31 7033.12 -19439.81 88888.00 2015-09-07 11:35:40.000 250 24993.28 7033.11 -19439.85 32439.31 2015-09-07 11:35:41.000 250 24993.24 7033.12 -19439.87 88888.00 2015-09-07 11:35:42.000 250 24993.21 7033.12 -19439.88 88888.00 2015-09-07 11:35:43.000 250 24993.22 7033.08 -19439.90 88888.00 2015-09-07 11:35:44.000 250 24993.23 7033.10 -19439.90 88888.00 2015-09-07 11:35:45.000 250 24993.21 7033.14 -19439.88 32439.23 2015-09-07 11:35:46.000 250 24993.25 7033.15 -19439.83 88888.00 2015-09-07 11:35:47.000 250 24993.24 7033.12 -19439.81 88888.00 2015-09-07 11:35:48.000 250 24993.21 7033.12 -19439.81 88888.00 2015-09-07 11:35:49.000 250 24993.25 7033.15 -19439.85 88888.00 2015-09-07 11:35:50.000 250 24993.26 7033.15 -19439.85 32439.35 2015-09-07 11:35:51.000 250 24993.25 7033.16 -19439.85 88888.00 2015-09-07 11:35:52.000 250 24993.25 7033.13 -19439.85 88888.00 2015-09-07 11:35:53.000 250 24993.28 7033.09 -19439.88 88888.00 2015-09-07 11:35:54.000 250 24993.27 7033.10 -19439.87 88888.00 2015-09-07 11:35:55.000 250 24993.29 7033.15 -19439.85 32439.16 2015-09-07 11:35:56.000 250 24993.27 7033.15 -19439.81 88888.00 2015-09-07 11:35:57.000 250 24993.27 7033.12 -19439.81 88888.00 2015-09-07 11:35:58.000 250 24993.26 7033.14 -19439.83 88888.00 2015-09-07 11:35:59.000 250 24993.24 7033.12 -19439.85 88888.00 2015-09-07 11:36:00.000 250 24993.23 7033.16 -19439.80 32439.11 2015-09-07 11:36:01.000 250 24993.25 7033.21 -19439.81 88888.00 2015-09-07 11:36:02.000 250 24993.26 7033.16 -19439.83 88888.00 2015-09-07 11:36:03.000 250 24993.31 7033.11 -19439.81 88888.00 2015-09-07 11:36:04.000 250 24993.29 7033.13 -19439.83 88888.00 2015-09-07 11:36:05.000 250 24993.26 7033.13 -19439.85 32439.25 2015-09-07 11:36:06.000 250 24993.27 7033.13 -19439.83 88888.00 2015-09-07 11:36:07.000 250 24993.30 7033.16 -19439.85 88888.00 2015-09-07 11:36:08.000 250 24993.31 7033.13 -19439.85 88888.00 2015-09-07 11:36:09.000 250 24993.28 7033.11 -19439.85 88888.00 2015-09-07 11:36:10.000 250 24993.29 7033.16 -19439.85 32439.33 2015-09-07 11:36:11.000 250 24993.30 7033.15 -19439.83 88888.00 2015-09-07 11:36:12.000 250 24993.31 7033.13 -19439.83 88888.00 2015-09-07 11:36:13.000 250 24993.33 7033.10 -19439.83 88888.00 2015-09-07 11:36:14.000 250 24993.34 7033.11 -19439.83 88888.00 2015-09-07 11:36:15.000 250 24993.31 7033.12 -19439.83 32439.34 2015-09-07 11:36:16.000 250 24993.27 7033.15 -19439.81 88888.00 2015-09-07 11:36:17.000 250 24993.29 7033.15 -19439.81 88888.00 2015-09-07 11:36:18.000 250 24993.32 7033.10 -19439.81 88888.00 2015-09-07 11:36:19.000 250 24993.33 7033.08 -19439.80 88888.00 2015-09-07 11:36:20.000 250 24993.33 7033.11 -19439.81 32439.41 2015-09-07 11:36:21.000 250 24993.35 7033.14 -19439.80 88888.00 2015-09-07 11:36:22.000 250 24993.32 7033.14 -19439.78 88888.00 2015-09-07 11:36:23.000 250 24993.34 7033.13 -19439.78 88888.00 2015-09-07 11:36:24.000 250 24993.36 7033.12 -19439.81 88888.00 2015-09-07 11:36:25.000 250 24993.35 7033.13 -19439.76 32439.32 2015-09-07 11:36:26.000 250 24993.35 7033.18 -19439.74 88888.00 2015-09-07 11:36:27.000 250 24993.37 7033.18 -19439.78 88888.00 2015-09-07 11:36:28.000 250 24993.39 7033.14 -19439.80 88888.00 2015-09-07 11:36:29.000 250 24993.41 7033.14 -19439.81 88888.00 2015-09-07 11:36:30.000 250 24993.40 7033.15 -19439.80 32439.44 2015-09-07 11:36:31.000 250 24993.41 7033.15 -19439.81 88888.00 2015-09-07 11:36:32.000 250 24993.40 7033.14 -19439.80 88888.00 2015-09-07 11:36:33.000 250 24993.38 7033.13 -19439.81 88888.00 2015-09-07 11:36:34.000 250 24993.43 7033.16 -19439.83 88888.00 2015-09-07 11:36:35.000 250 24993.42 7033.22 -19439.83 32439.24 2015-09-07 11:36:36.000 250 24993.38 7033.25 -19439.83 88888.00 2015-09-07 11:36:37.000 250 24993.40 7033.21 -19439.80 88888.00 2015-09-07 11:36:38.000 250 24993.40 7033.15 -19439.78 88888.00 2015-09-07 11:36:39.000 250 24993.39 7033.19 -19439.80 88888.00 2015-09-07 11:36:40.000 250 24993.37 7033.22 -19439.78 32439.40 2015-09-07 11:36:41.000 250 24993.40 7033.24 -19439.76 88888.00 2015-09-07 11:36:42.000 250 24993.37 7033.24 -19439.76 88888.00 2015-09-07 11:36:43.000 250 24993.42 7033.19 -19439.78 88888.00 2015-09-07 11:36:44.000 250 24993.44 7033.21 -19439.81 88888.00 2015-09-07 11:36:45.000 250 24993.39 7033.23 -19439.74 32439.41 2015-09-07 11:36:46.000 250 24993.38 7033.26 -19439.76 88888.00 2015-09-07 11:36:47.000 250 24993.38 7033.27 -19439.76 88888.00 2015-09-07 11:36:48.000 250 24993.37 7033.26 -19439.81 88888.00 2015-09-07 11:36:49.000 250 24993.37 7033.26 -19439.81 88888.00 2015-09-07 11:36:50.000 250 24993.36 7033.25 -19439.78 32439.25 2015-09-07 11:36:51.000 250 24993.38 7033.27 -19439.78 88888.00 2015-09-07 11:36:52.000 250 24993.40 7033.23 -19439.81 88888.00 2015-09-07 11:36:53.000 250 24993.40 7033.20 -19439.81 88888.00 2015-09-07 11:36:54.000 250 24993.39 7033.19 -19439.83 88888.00 2015-09-07 11:36:55.000 250 24993.39 7033.19 -19439.76 32439.38 2015-09-07 11:36:56.000 250 24993.39 7033.23 -19439.74 88888.00 2015-09-07 11:36:57.000 250 24993.40 7033.18 -19439.78 88888.00 2015-09-07 11:36:58.000 250 24993.40 7033.19 -19439.83 88888.00 2015-09-07 11:36:59.000 250 24993.43 7033.16 -19439.81 88888.00 2015-09-07 11:37:00.000 250 24993.41 7033.22 -19439.74 32439.47 2015-09-07 11:37:01.000 250 24993.41 7033.23 -19439.74 88888.00 2015-09-07 11:37:02.000 250 24993.44 7033.21 -19439.74 88888.00 2015-09-07 11:37:03.000 250 24993.43 7033.16 -19439.78 88888.00 2015-09-07 11:37:04.000 250 24993.43 7033.19 -19439.76 88888.00 2015-09-07 11:37:05.000 250 24993.40 7033.23 -19439.72 32439.28 2015-09-07 11:37:06.000 250 24993.39 7033.27 -19439.72 88888.00 2015-09-07 11:37:07.000 250 24993.43 7033.23 -19439.76 88888.00 2015-09-07 11:37:08.000 250 24993.41 7033.18 -19439.78 88888.00 2015-09-07 11:37:09.000 250 24993.41 7033.18 -19439.78 88888.00 2015-09-07 11:37:10.000 250 24993.42 7033.23 -19439.74 32439.44 2015-09-07 11:37:11.000 250 24993.42 7033.26 -19439.81 88888.00 2015-09-07 11:37:12.000 250 24993.42 7033.24 -19439.81 88888.00 2015-09-07 11:37:13.000 250 24993.43 7033.21 -19439.81 88888.00 2015-09-07 11:37:14.000 250 24993.43 7033.21 -19439.83 88888.00 2015-09-07 11:37:15.000 250 24993.43 7033.25 -19439.83 32439.29 2015-09-07 11:37:16.000 250 24993.38 7033.31 -19439.80 88888.00 2015-09-07 11:37:17.000 250 24993.39 7033.26 -19439.83 88888.00 2015-09-07 11:37:18.000 250 24993.42 7033.27 -19439.85 88888.00 2015-09-07 11:37:19.000 250 24993.40 7033.33 -19439.83 88888.00 2015-09-07 11:37:20.000 250 24993.43 7033.34 -19439.80 32439.40 2015-09-07 11:37:21.000 250 24993.39 7033.33 -19439.78 88888.00 2015-09-07 11:37:22.000 250 24993.41 7033.27 -19439.80 88888.00 2015-09-07 11:37:23.000 250 24993.43 7033.26 -19439.80 88888.00 2015-09-07 11:37:24.000 250 24993.44 7033.25 -19439.81 88888.00 2015-09-07 11:37:25.000 250 24993.42 7033.29 -19439.76 32439.45 2015-09-07 11:37:26.000 250 24993.43 7033.29 -19439.78 88888.00 2015-09-07 11:37:27.000 250 24993.45 7033.31 -19439.80 88888.00 2015-09-07 11:37:28.000 250 24993.44 7033.27 -19439.78 88888.00 2015-09-07 11:37:29.000 250 24993.44 7033.26 -19439.78 88888.00 2015-09-07 11:37:30.000 250 24993.44 7033.29 -19439.81 32439.34 2015-09-07 11:37:31.000 250 24993.47 7033.34 -19439.80 88888.00 2015-09-07 11:37:32.000 250 24993.50 7033.33 -19439.81 88888.00 2015-09-07 11:37:33.000 250 24993.51 7033.30 -19439.81 88888.00 2015-09-07 11:37:34.000 250 24993.50 7033.29 -19439.81 88888.00 2015-09-07 11:37:35.000 250 24993.45 7033.31 -19439.78 32439.51 2015-09-07 11:37:36.000 250 24993.48 7033.31 -19439.76 88888.00 2015-09-07 11:37:37.000 250 24993.50 7033.29 -19439.78 88888.00 2015-09-07 11:37:38.000 250 24993.50 7033.25 -19439.80 88888.00 2015-09-07 11:37:39.000 250 24993.49 7033.24 -19439.81 88888.00 2015-09-07 11:37:40.000 250 24993.50 7033.29 -19439.78 32439.37 2015-09-07 11:37:41.000 250 24993.54 7033.34 -19439.78 88888.00 2015-09-07 11:37:42.000 250 24993.54 7033.31 -19439.76 88888.00 2015-09-07 11:37:43.000 250 24993.56 7033.24 -19439.74 88888.00 2015-09-07 11:37:44.000 250 24993.55 7033.24 -19439.74 88888.00 2015-09-07 11:37:45.000 250 24993.58 7033.29 -19439.74 32439.52 2015-09-07 11:37:46.000 250 24993.58 7033.32 -19439.72 88888.00 2015-09-07 11:37:47.000 250 24993.61 7033.35 -19439.72 88888.00 2015-09-07 11:37:48.000 250 24993.58 7033.29 -19439.74 88888.00 2015-09-07 11:37:49.000 250 24993.59 7033.27 -19439.74 88888.00 2015-09-07 11:37:50.000 250 24993.57 7033.29 -19439.74 32439.52 2015-09-07 11:37:51.000 250 24993.58 7033.33 -19439.74 88888.00 2015-09-07 11:37:52.000 250 24993.57 7033.31 -19439.72 88888.00 2015-09-07 11:37:53.000 250 24993.59 7033.30 -19439.74 88888.00 2015-09-07 11:37:54.000 250 24993.61 7033.34 -19439.74 88888.00 2015-09-07 11:37:55.000 250 24993.63 7033.36 -19439.78 32439.40 2015-09-07 11:37:56.000 250 24993.62 7033.35 -19439.74 88888.00 2015-09-07 11:37:57.000 250 24993.58 7033.35 -19439.74 88888.00 2015-09-07 11:37:58.000 250 24993.61 7033.34 -19439.74 88888.00 2015-09-07 11:37:59.000 250 24993.62 7033.33 -19439.72 88888.00 2015-09-07 11:38:00.000 250 24993.61 7033.38 -19439.72 32439.65 2015-09-07 11:38:01.000 250 24993.62 7033.39 -19439.72 88888.00 2015-09-07 11:38:02.000 250 24993.64 7033.39 -19439.69 88888.00 2015-09-07 11:38:03.000 250 24993.67 7033.33 -19439.71 88888.00 2015-09-07 11:38:04.000 250 24993.67 7033.33 -19439.71 88888.00 2015-09-07 11:38:05.000 250 24993.69 7033.39 -19439.69 32439.58 2015-09-07 11:38:06.000 250 24993.65 7033.40 -19439.67 88888.00 2015-09-07 11:38:07.000 250 24993.65 7033.36 -19439.69 88888.00 2015-09-07 11:38:08.000 250 24993.67 7033.33 -19439.69 88888.00 2015-09-07 11:38:09.000 250 24993.67 7033.34 -19439.69 88888.00 2015-09-07 11:38:10.000 250 24993.67 7033.38 -19439.65 32439.64 2015-09-07 11:38:11.000 250 24993.68 7033.42 -19439.67 88888.00 2015-09-07 11:38:12.000 250 24993.70 7033.38 -19439.67 88888.00 2015-09-07 11:38:13.000 250 24993.70 7033.33 -19439.67 88888.00 2015-09-07 11:38:14.000 250 24993.70 7033.36 -19439.65 88888.00 2015-09-07 11:38:15.000 250 24993.69 7033.37 -19439.63 32439.61 2015-09-07 11:38:16.000 250 24993.70 7033.38 -19439.62 88888.00 2015-09-07 11:38:17.000 250 24993.70 7033.37 -19439.65 88888.00 2015-09-07 11:38:18.000 250 24993.66 7033.39 -19439.69 88888.00 2015-09-07 11:38:19.000 250 24993.66 7033.37 -19439.69 88888.00 2015-09-07 11:38:20.000 250 24993.68 7033.39 -19439.67 32439.60 2015-09-07 11:38:21.000 250 24993.68 7033.43 -19439.67 88888.00 2015-09-07 11:38:22.000 250 24993.71 7033.44 -19439.69 88888.00 2015-09-07 11:38:23.000 250 24993.71 7033.40 -19439.71 88888.00 2015-09-07 11:38:24.000 250 24993.72 7033.43 -19439.69 88888.00 2015-09-07 11:38:25.000 250 24993.69 7033.49 -19439.69 32439.64 2015-09-07 11:38:26.000 250 24993.68 7033.47 -19439.67 88888.00 2015-09-07 11:38:27.000 250 24993.69 7033.44 -19439.65 88888.00 2015-09-07 11:38:28.000 250 24993.68 7033.43 -19439.69 88888.00 2015-09-07 11:38:29.000 250 24993.67 7033.41 -19439.69 88888.00 2015-09-07 11:38:30.000 250 24993.69 7033.43 -19439.67 32439.71 2015-09-07 11:38:31.000 250 24993.68 7033.46 -19439.69 88888.00 2015-09-07 11:38:32.000 250 24993.73 7033.43 -19439.69 88888.00 2015-09-07 11:38:33.000 250 24993.75 7033.41 -19439.69 88888.00 2015-09-07 11:38:34.000 250 24993.73 7033.42 -19439.69 88888.00 2015-09-07 11:38:35.000 250 24993.74 7033.50 -19439.69 32439.58 2015-09-07 11:38:36.000 250 24993.73 7033.53 -19439.67 88888.00 2015-09-07 11:38:37.000 250 24993.73 7033.52 -19439.69 88888.00 2015-09-07 11:38:38.000 250 24993.72 7033.46 -19439.69 88888.00 2015-09-07 11:38:39.000 250 24993.74 7033.49 -19439.69 88888.00 2015-09-07 11:38:40.000 250 24993.72 7033.51 -19439.67 32439.64 2015-09-07 11:38:41.000 250 24993.68 7033.51 -19439.65 88888.00 2015-09-07 11:38:42.000 250 24993.71 7033.50 -19439.69 88888.00 2015-09-07 11:38:43.000 250 24993.71 7033.50 -19439.69 88888.00 2015-09-07 11:38:44.000 250 24993.71 7033.52 -19439.67 88888.00 2015-09-07 11:38:45.000 250 24993.69 7033.52 -19439.69 32439.72 2015-09-07 11:38:46.000 250 24993.69 7033.59 -19439.67 88888.00 2015-09-07 11:38:47.000 250 24993.71 7033.57 -19439.67 88888.00 2015-09-07 11:38:48.000 250 24993.72 7033.53 -19439.72 88888.00 2015-09-07 11:38:49.000 250 24993.72 7033.56 -19439.72 88888.00 2015-09-07 11:38:50.000 250 24993.70 7033.58 -19439.69 32439.65 2015-09-07 11:38:51.000 250 24993.73 7033.60 -19439.67 88888.00 2015-09-07 11:38:52.000 250 24993.76 7033.60 -19439.67 88888.00 2015-09-07 11:38:53.000 250 24993.75 7033.57 -19439.69 88888.00 2015-09-07 11:38:54.000 250 24993.74 7033.59 -19439.69 88888.00 2015-09-07 11:38:55.000 250 24993.73 7033.56 -19439.65 32439.73 2015-09-07 11:38:56.000 250 24993.73 7033.56 -19439.65 88888.00 2015-09-07 11:38:57.000 250 24993.73 7033.55 -19439.67 88888.00 2015-09-07 11:38:58.000 250 24993.76 7033.55 -19439.67 88888.00 2015-09-07 11:38:59.000 250 24993.74 7033.51 -19439.69 88888.00 2015-09-07 11:39:00.000 250 24993.70 7033.55 -19439.71 32439.64 2015-09-07 11:39:01.000 250 24993.73 7033.57 -19439.67 88888.00 2015-09-07 11:39:02.000 250 24993.72 7033.56 -19439.69 88888.00 2015-09-07 11:39:03.000 250 24993.73 7033.55 -19439.69 88888.00 2015-09-07 11:39:04.000 250 24993.72 7033.56 -19439.69 88888.00 2015-09-07 11:39:05.000 250 24993.72 7033.58 -19439.69 32439.72 2015-09-07 11:39:06.000 250 24993.69 7033.60 -19439.65 88888.00 2015-09-07 11:39:07.000 250 24993.74 7033.54 -19439.69 88888.00 2015-09-07 11:39:08.000 250 24993.70 7033.52 -19439.69 88888.00 2015-09-07 11:39:09.000 250 24993.66 7033.57 -19439.67 88888.00 2015-09-07 11:39:10.000 250 24993.67 7033.59 -19439.67 32439.56 2015-09-07 11:39:11.000 250 24993.70 7033.59 -19439.65 88888.00 2015-09-07 11:39:12.000 250 24993.67 7033.56 -19439.65 88888.00 2015-09-07 11:39:13.000 250 24993.66 7033.55 -19439.67 88888.00 2015-09-07 11:39:14.000 250 24993.69 7033.55 -19439.69 88888.00 2015-09-07 11:39:15.000 250 24993.71 7033.58 -19439.72 32439.51 2015-09-07 11:39:16.000 250 24993.72 7033.61 -19439.69 88888.00 2015-09-07 11:39:17.000 250 24993.72 7033.60 -19439.69 88888.00 2015-09-07 11:39:18.000 250 24993.74 7033.59 -19439.65 88888.00 2015-09-07 11:39:19.000 250 24993.76 7033.60 -19439.65 88888.00 2015-09-07 11:39:20.000 250 24993.73 7033.63 -19439.65 32439.71 2015-09-07 11:39:21.000 250 24993.76 7033.63 -19439.63 88888.00 2015-09-07 11:39:22.000 250 24993.78 7033.62 -19439.67 88888.00 2015-09-07 11:39:23.000 250 24993.78 7033.59 -19439.69 88888.00 2015-09-07 11:39:24.000 250 24993.78 7033.59 -19439.69 88888.00 2015-09-07 11:39:25.000 250 24993.76 7033.61 -19439.63 32439.77 2015-09-07 11:39:26.000 250 24993.74 7033.63 -19439.65 88888.00 2015-09-07 11:39:27.000 250 24993.73 7033.63 -19439.69 88888.00 2015-09-07 11:39:28.000 250 24993.74 7033.62 -19439.65 88888.00 2015-09-07 11:39:29.000 250 24993.75 7033.63 -19439.67 88888.00 2015-09-07 11:39:30.000 250 24993.72 7033.66 -19439.69 32439.75 2015-09-07 11:39:31.000 250 24993.67 7033.69 -19439.67 88888.00 2015-09-07 11:39:32.000 250 24993.70 7033.66 -19439.67 88888.00 2015-09-07 11:39:33.000 250 24993.69 7033.61 -19439.67 88888.00 2015-09-07 11:39:34.000 250 24993.69 7033.62 -19439.69 88888.00 2015-09-07 11:39:35.000 250 24993.72 7033.63 -19439.67 32439.76 2015-09-07 11:39:36.000 250 24993.69 7033.65 -19439.65 88888.00 2015-09-07 11:39:37.000 250 24993.69 7033.65 -19439.67 88888.00 2015-09-07 11:39:38.000 250 24993.72 7033.61 -19439.69 88888.00 2015-09-07 11:39:39.000 250 24993.73 7033.62 -19439.69 88888.00 2015-09-07 11:39:40.000 250 24993.73 7033.63 -19439.65 32439.63 2015-09-07 11:39:41.000 250 24993.71 7033.66 -19439.62 88888.00 2015-09-07 11:39:42.000 250 24993.69 7033.64 -19439.67 88888.00 2015-09-07 11:39:43.000 250 24993.70 7033.65 -19439.69 88888.00 2015-09-07 11:39:44.000 250 24993.71 7033.67 -19439.65 88888.00 2015-09-07 11:39:45.000 250 24993.71 7033.68 -19439.65 32439.70 2015-09-07 11:39:46.000 250 24993.74 7033.73 -19439.67 88888.00 2015-09-07 11:39:47.000 250 24993.74 7033.73 -19439.67 88888.00 2015-09-07 11:39:48.000 250 24993.76 7033.69 -19439.65 88888.00 2015-09-07 11:39:49.000 250 24993.79 7033.69 -19439.65 88888.00 2015-09-07 11:39:50.000 250 24993.80 7033.69 -19439.67 32439.81 2015-09-07 11:39:51.000 250 24993.78 7033.72 -19439.67 88888.00 2015-09-07 11:39:52.000 250 24993.78 7033.70 -19439.69 88888.00 2015-09-07 11:39:53.000 250 24993.78 7033.69 -19439.69 88888.00 2015-09-07 11:39:54.000 250 24993.79 7033.69 -19439.72 88888.00 2015-09-07 11:39:55.000 250 24993.80 7033.70 -19439.69 32439.73 2015-09-07 11:39:56.000 250 24993.79 7033.72 -19439.69 88888.00 2015-09-07 11:39:57.000 250 24993.84 7033.69 -19439.69 88888.00 2015-09-07 11:39:58.000 250 24993.85 7033.67 -19439.65 88888.00 2015-09-07 11:39:59.000 250 24993.84 7033.67 -19439.67 88888.00 2015-09-07 11:40:00.000 250 24993.85 7033.68 -19439.67 32439.75 2015-09-07 11:40:01.000 250 24993.83 7033.71 -19439.65 88888.00 2015-09-07 11:40:02.000 250 24993.81 7033.69 -19439.65 88888.00 2015-09-07 11:40:03.000 250 24993.80 7033.67 -19439.67 88888.00 2015-09-07 11:40:04.000 250 24993.84 7033.68 -19439.67 88888.00 2015-09-07 11:40:05.000 250 24993.83 7033.69 -19439.63 32439.76 2015-09-07 11:40:06.000 250 24993.80 7033.71 -19439.62 88888.00 2015-09-07 11:40:07.000 250 24993.81 7033.69 -19439.67 88888.00 2015-09-07 11:40:08.000 250 24993.81 7033.64 -19439.65 88888.00 2015-09-07 11:40:09.000 250 24993.81 7033.65 -19439.67 88888.00 2015-09-07 11:40:10.000 250 24993.78 7033.72 -19439.67 32439.76 2015-09-07 11:40:11.000 250 24993.79 7033.75 -19439.67 88888.00 2015-09-07 11:40:12.000 250 24993.81 7033.76 -19439.69 88888.00 2015-09-07 11:40:13.000 250 24993.82 7033.72 -19439.71 88888.00 2015-09-07 11:40:14.000 250 24993.84 7033.71 -19439.72 88888.00 2015-09-07 11:40:15.000 250 24993.82 7033.72 -19439.71 32439.70 2015-09-07 11:40:16.000 250 24993.79 7033.69 -19439.67 88888.00 2015-09-07 11:40:17.000 250 24993.80 7033.67 -19439.69 88888.00 2015-09-07 11:40:18.000 250 24993.81 7033.69 -19439.69 88888.00 2015-09-07 11:40:19.000 250 24993.82 7033.74 -19439.65 88888.00 2015-09-07 11:40:20.000 250 24993.79 7033.80 -19439.62 32439.72 2015-09-07 11:40:21.000 250 24993.75 7033.79 -19439.62 88888.00 2015-09-07 11:40:22.000 250 24993.78 7033.79 -19439.62 88888.00 2015-09-07 11:40:23.000 250 24993.79 7033.74 -19439.62 88888.00 2015-09-07 11:40:24.000 250 24993.79 7033.74 -19439.62 88888.00 2015-09-07 11:40:25.000 250 24993.79 7033.78 -19439.60 32439.72 2015-09-07 11:40:26.000 250 24993.79 7033.78 -19439.58 88888.00 2015-09-07 11:40:27.000 250 24993.80 7033.80 -19439.60 88888.00 2015-09-07 11:40:28.000 250 24993.82 7033.77 -19439.58 88888.00 2015-09-07 11:40:29.000 250 24993.82 7033.72 -19439.60 88888.00 2015-09-07 11:40:30.000 250 24993.83 7033.74 -19439.60 32439.67 2015-09-07 11:40:31.000 250 24993.81 7033.77 -19439.65 88888.00 2015-09-07 11:40:32.000 250 24993.82 7033.76 -19439.63 88888.00 2015-09-07 11:40:33.000 250 24993.84 7033.75 -19439.65 88888.00 2015-09-07 11:40:34.000 250 24993.85 7033.77 -19439.62 88888.00 2015-09-07 11:40:35.000 250 24993.80 7033.78 -19439.65 32439.75 2015-09-07 11:40:36.000 250 24993.78 7033.81 -19439.67 88888.00 2015-09-07 11:40:37.000 250 24993.84 7033.75 -19439.65 88888.00 2015-09-07 11:40:38.000 250 24993.81 7033.73 -19439.65 88888.00 2015-09-07 11:40:39.000 250 24993.79 7033.72 -19439.62 88888.00 2015-09-07 11:40:40.000 250 24993.79 7033.76 -19439.60 32439.75 2015-09-07 11:40:41.000 250 24993.76 7033.76 -19439.62 88888.00 2015-09-07 11:40:42.000 250 24993.76 7033.73 -19439.62 88888.00 2015-09-07 11:40:43.000 250 24993.77 7033.73 -19439.62 88888.00 2015-09-07 11:40:44.000 250 24993.77 7033.72 -19439.62 88888.00 2015-09-07 11:40:45.000 250 24993.75 7033.72 -19439.58 32439.70 2015-09-07 11:40:46.000 250 24993.73 7033.77 -19439.58 88888.00 2015-09-07 11:40:47.000 250 24993.75 7033.75 -19439.60 88888.00 2015-09-07 11:40:48.000 250 24993.79 7033.72 -19439.62 88888.00 2015-09-07 11:40:49.000 250 24993.80 7033.69 -19439.65 88888.00 2015-09-07 11:40:50.000 250 24993.78 7033.71 -19439.63 32439.69 2015-09-07 11:40:51.000 250 24993.76 7033.77 -19439.65 88888.00 2015-09-07 11:40:52.000 250 24993.76 7033.75 -19439.65 88888.00 2015-09-07 11:40:53.000 250 24993.78 7033.74 -19439.69 88888.00 2015-09-07 11:40:54.000 250 24993.76 7033.75 -19439.67 88888.00 2015-09-07 11:40:55.000 250 24993.76 7033.75 -19439.65 32439.77 2015-09-07 11:40:56.000 250 24993.75 7033.74 -19439.62 88888.00 2015-09-07 11:40:57.000 250 24993.76 7033.71 -19439.63 88888.00 2015-09-07 11:40:58.000 250 24993.83 7033.68 -19439.67 88888.00 2015-09-07 11:40:59.000 250 24993.84 7033.70 -19439.69 88888.00 2015-09-07 11:41:00.000 250 24993.82 7033.72 -19439.69 32439.70 2015-09-07 11:41:01.000 250 24993.78 7033.77 -19439.65 88888.00 2015-09-07 11:41:02.000 250 24993.82 7033.77 -19439.62 88888.00 2015-09-07 11:41:03.000 250 24993.82 7033.73 -19439.62 88888.00 2015-09-07 11:41:04.000 250 24993.83 7033.71 -19439.67 88888.00 2015-09-07 11:41:05.000 250 24993.83 7033.76 -19439.67 32439.76 2015-09-07 11:41:06.000 250 24993.81 7033.77 -19439.62 88888.00 2015-09-07 11:41:07.000 250 24993.81 7033.75 -19439.63 88888.00 2015-09-07 11:41:08.000 250 24993.78 7033.74 -19439.67 88888.00 2015-09-07 11:41:09.000 250 24993.77 7033.73 -19439.65 88888.00 2015-09-07 11:41:10.000 250 24993.75 7033.77 -19439.63 32439.72 2015-09-07 11:41:11.000 250 24993.77 7033.79 -19439.63 88888.00 2015-09-07 11:41:12.000 250 24993.78 7033.78 -19439.67 88888.00 2015-09-07 11:41:13.000 250 24993.80 7033.76 -19439.67 88888.00 2015-09-07 11:41:14.000 250 24993.77 7033.74 -19439.69 88888.00 2015-09-07 11:41:15.000 250 24993.77 7033.74 -19439.67 32439.64 2015-09-07 11:41:16.000 250 24993.74 7033.79 -19439.67 88888.00 2015-09-07 11:41:17.000 250 24993.73 7033.79 -19439.67 88888.00 2015-09-07 11:41:18.000 250 24993.74 7033.75 -19439.67 88888.00 2015-09-07 11:41:19.000 250 24993.77 7033.73 -19439.69 88888.00 2015-09-07 11:41:20.000 250 24993.74 7033.76 -19439.67 32439.73 2015-09-07 11:41:21.000 250 24993.74 7033.77 -19439.67 88888.00 2015-09-07 11:41:22.000 250 24993.74 7033.75 -19439.65 88888.00 2015-09-07 11:41:23.000 250 24993.75 7033.74 -19439.67 88888.00 2015-09-07 11:41:24.000 250 24993.73 7033.75 -19439.65 88888.00 2015-09-07 11:41:25.000 250 24993.70 7033.77 -19439.65 32439.69 2015-09-07 11:41:26.000 250 24993.69 7033.79 -19439.65 88888.00 2015-09-07 11:41:27.000 250 24993.69 7033.75 -19439.65 88888.00 2015-09-07 11:41:28.000 250 24993.72 7033.73 -19439.69 88888.00 2015-09-07 11:41:29.000 250 24993.72 7033.74 -19439.71 88888.00 2015-09-07 11:41:30.000 250 24993.68 7033.80 -19439.69 32439.67 2015-09-07 11:41:31.000 250 24993.69 7033.84 -19439.69 88888.00 2015-09-07 11:41:32.000 250 24993.73 7033.80 -19439.69 88888.00 2015-09-07 11:41:33.000 250 24993.79 7033.76 -19439.72 88888.00 2015-09-07 11:41:34.000 250 24993.75 7033.74 -19439.72 88888.00 2015-09-07 11:41:35.000 250 24993.74 7033.78 -19439.71 32439.71 2015-09-07 11:41:36.000 250 24993.75 7033.77 -19439.69 88888.00 2015-09-07 11:41:37.000 250 24993.80 7033.73 -19439.72 88888.00 2015-09-07 11:41:38.000 250 24993.83 7033.74 -19439.69 88888.00 2015-09-07 11:41:39.000 250 24993.83 7033.73 -19439.69 88888.00 2015-09-07 11:41:40.000 250 24993.86 7033.73 -19439.67 32439.72 2015-09-07 11:41:41.000 250 24993.85 7033.75 -19439.65 88888.00 2015-09-07 11:41:42.000 250 24993.86 7033.77 -19439.71 88888.00 2015-09-07 11:41:43.000 250 24993.86 7033.73 -19439.69 88888.00 2015-09-07 11:41:44.000 250 24993.88 7033.75 -19439.67 88888.00 2015-09-07 11:41:45.000 250 24993.89 7033.78 -19439.65 32439.79 2015-09-07 11:41:46.000 250 24993.86 7033.76 -19439.62 88888.00 2015-09-07 11:41:47.000 250 24993.85 7033.76 -19439.65 88888.00 2015-09-07 11:41:48.000 250 24993.90 7033.72 -19439.65 88888.00 2015-09-07 11:41:49.000 250 24993.87 7033.70 -19439.65 88888.00 2015-09-07 11:41:50.000 250 24993.85 7033.71 -19439.67 32439.77 2015-09-07 11:41:51.000 250 24993.84 7033.73 -19439.67 88888.00 2015-09-07 11:41:52.000 250 24993.82 7033.71 -19439.67 88888.00 2015-09-07 11:41:53.000 250 24993.84 7033.70 -19439.69 88888.00 2015-09-07 11:41:54.000 250 24993.83 7033.69 -19439.67 88888.00 2015-09-07 11:41:55.000 250 24993.80 7033.70 -19439.67 32439.66 2015-09-07 11:41:56.000 250 24993.77 7033.76 -19439.65 88888.00 2015-09-07 11:41:57.000 250 24993.76 7033.69 -19439.69 88888.00 2015-09-07 11:41:58.000 250 24993.77 7033.66 -19439.69 88888.00 2015-09-07 11:41:59.000 250 24993.76 7033.66 -19439.67 88888.00 2015-09-07 11:42:00.000 250 24993.76 7033.67 -19439.65 32439.70 2015-09-07 11:42:01.000 250 24993.74 7033.68 -19439.63 88888.00 2015-09-07 11:42:02.000 250 24993.76 7033.68 -19439.65 88888.00 2015-09-07 11:42:03.000 250 24993.79 7033.64 -19439.69 88888.00 2015-09-07 11:42:04.000 250 24993.74 7033.62 -19439.69 88888.00 2015-09-07 11:42:05.000 250 24993.75 7033.61 -19439.69 32439.79 2015-09-07 11:42:06.000 250 24993.76 7033.63 -19439.67 88888.00 2015-09-07 11:42:07.000 250 24993.79 7033.59 -19439.65 88888.00 2015-09-07 11:42:08.000 250 24993.81 7033.59 -19439.65 88888.00 2015-09-07 11:42:09.000 250 24993.82 7033.61 -19439.67 88888.00 2015-09-07 11:42:10.000 250 24993.81 7033.69 -19439.67 32439.71 2015-09-07 11:42:11.000 250 24993.81 7033.70 -19439.71 88888.00 2015-09-07 11:42:12.000 250 24993.79 7033.69 -19439.72 88888.00 2015-09-07 11:42:13.000 250 24993.79 7033.66 -19439.76 88888.00 2015-09-07 11:42:14.000 250 24993.80 7033.67 -19439.72 88888.00 2015-09-07 11:42:15.000 250 24993.82 7033.70 -19439.69 32439.78 2015-09-07 11:42:16.000 250 24993.78 7033.72 -19439.69 88888.00 2015-09-07 11:42:17.000 250 24993.80 7033.70 -19439.65 88888.00 2015-09-07 11:42:18.000 250 24993.82 7033.67 -19439.65 88888.00 2015-09-07 11:42:19.000 250 24993.86 7033.67 -19439.67 88888.00 2015-09-07 11:42:20.000 250 24993.84 7033.71 -19439.65 32439.73 2015-09-07 11:42:21.000 250 24993.84 7033.75 -19439.65 88888.00 2015-09-07 11:42:22.000 250 24993.83 7033.72 -19439.63 88888.00 2015-09-07 11:42:23.000 250 24993.82 7033.71 -19439.67 88888.00 2015-09-07 11:42:24.000 250 24993.83 7033.72 -19439.67 88888.00 2015-09-07 11:42:25.000 250 24993.82 7033.74 -19439.67 32439.82 2015-09-07 11:42:26.000 250 24993.80 7033.72 -19439.67 88888.00 2015-09-07 11:42:27.000 250 24993.81 7033.65 -19439.67 88888.00 2015-09-07 11:42:28.000 250 24993.84 7033.63 -19439.69 88888.00 2015-09-07 11:42:29.000 250 24993.80 7033.65 -19439.72 88888.00 2015-09-07 11:42:30.000 250 24993.79 7033.67 -19439.71 32439.72 2015-09-07 11:42:31.000 250 24993.77 7033.67 -19439.67 88888.00 2015-09-07 11:42:32.000 250 24993.78 7033.62 -19439.69 88888.00 2015-09-07 11:42:33.000 250 24993.80 7033.60 -19439.71 88888.00 2015-09-07 11:42:34.000 250 24993.82 7033.60 -19439.71 88888.00 2015-09-07 11:42:35.000 250 24993.79 7033.64 -19439.69 32439.77 2015-09-07 11:42:36.000 250 24993.81 7033.66 -19439.67 88888.00 2015-09-07 11:42:37.000 250 24993.81 7033.67 -19439.71 88888.00 2015-09-07 11:42:38.000 250 24993.82 7033.63 -19439.69 88888.00 2015-09-07 11:42:39.000 250 24993.80 7033.60 -19439.69 88888.00 2015-09-07 11:42:40.000 250 24993.78 7033.62 -19439.69 32439.77 2015-09-07 11:42:41.000 250 24993.77 7033.64 -19439.65 88888.00 2015-09-07 11:42:42.000 250 24993.81 7033.60 -19439.67 88888.00 2015-09-07 11:42:43.000 250 24993.81 7033.61 -19439.69 88888.00 2015-09-07 11:42:44.000 250 24993.79 7033.61 -19439.69 88888.00 2015-09-07 11:42:45.000 250 24993.76 7033.61 -19439.69 32439.65 2015-09-07 11:42:46.000 250 24993.75 7033.64 -19439.69 88888.00 2015-09-07 11:42:47.000 250 24993.75 7033.64 -19439.69 88888.00 2015-09-07 11:42:48.000 250 24993.77 7033.60 -19439.69 88888.00 2015-09-07 11:42:49.000 250 24993.78 7033.60 -19439.67 88888.00 2015-09-07 11:42:50.000 250 24993.78 7033.66 -19439.65 32439.75 2015-09-07 11:42:51.000 250 24993.77 7033.63 -19439.65 88888.00 2015-09-07 11:42:52.000 250 24993.75 7033.61 -19439.65 88888.00 2015-09-07 11:42:53.000 250 24993.76 7033.63 -19439.65 88888.00 2015-09-07 11:42:54.000 250 24993.77 7033.63 -19439.67 88888.00 2015-09-07 11:42:55.000 250 24993.72 7033.65 -19439.67 32439.80 2015-09-07 11:42:56.000 250 24993.73 7033.65 -19439.67 88888.00 2015-09-07 11:42:57.000 250 24993.75 7033.59 -19439.67 88888.00 2015-09-07 11:42:58.000 250 24993.76 7033.57 -19439.65 88888.00 2015-09-07 11:42:59.000 250 24993.75 7033.57 -19439.67 88888.00 2015-09-07 11:43:00.000 250 24993.73 7033.61 -19439.62 32439.66 2015-09-07 11:43:01.000 250 24993.73 7033.62 -19439.62 88888.00 2015-09-07 11:43:02.000 250 24993.75 7033.60 -19439.67 88888.00 2015-09-07 11:43:03.000 250 24993.74 7033.54 -19439.69 88888.00 2015-09-07 11:43:04.000 250 24993.75 7033.56 -19439.69 88888.00 2015-09-07 11:43:05.000 250 24993.74 7033.58 -19439.69 32439.74 2015-09-07 11:43:06.000 250 24993.70 7033.60 -19439.65 88888.00 2015-09-07 11:43:07.000 250 24993.72 7033.57 -19439.67 88888.00 2015-09-07 11:43:08.000 250 24993.74 7033.55 -19439.69 88888.00 2015-09-07 11:43:09.000 250 24993.75 7033.55 -19439.71 88888.00 2015-09-07 11:43:10.000 250 24993.72 7033.53 -19439.69 32439.67 2015-09-07 11:43:11.000 250 24993.71 7033.56 -19439.65 88888.00 2015-09-07 11:43:12.000 250 24993.72 7033.53 -19439.65 88888.00 2015-09-07 11:43:13.000 250 24993.78 7033.52 -19439.71 88888.00 2015-09-07 11:43:14.000 250 24993.79 7033.50 -19439.69 88888.00 2015-09-07 11:43:15.000 250 24993.78 7033.55 -19439.69 32439.65 2015-09-07 11:43:16.000 250 24993.77 7033.55 -19439.67 88888.00 2015-09-07 11:43:17.000 250 24993.75 7033.53 -19439.69 88888.00 2015-09-07 11:43:18.000 250 24993.75 7033.55 -19439.69 88888.00 2015-09-07 11:43:19.000 250 24993.74 7033.54 -19439.71 88888.00 2015-09-07 11:43:20.000 250 24993.72 7033.56 -19439.69 32439.62 2015-09-07 11:43:21.000 250 24993.72 7033.59 -19439.71 88888.00 2015-09-07 11:43:22.000 250 24993.73 7033.54 -19439.72 88888.00 2015-09-07 11:43:23.000 250 24993.75 7033.49 -19439.74 88888.00 2015-09-07 11:43:24.000 250 24993.75 7033.49 -19439.74 88888.00 2015-09-07 11:43:25.000 250 24993.75 7033.50 -19439.74 32439.73 2015-09-07 11:43:26.000 250 24993.72 7033.56 -19439.72 88888.00 2015-09-07 11:43:27.000 250 24993.71 7033.54 -19439.74 88888.00 2015-09-07 11:43:28.000 250 24993.70 7033.50 -19439.74 88888.00 2015-09-07 11:43:29.000 250 24993.68 7033.47 -19439.72 88888.00 2015-09-07 11:43:30.000 250 24993.70 7033.53 -19439.74 32439.70 2015-09-07 11:43:31.000 250 24993.66 7033.52 -19439.74 88888.00 2015-09-07 11:43:32.000 250 24993.65 7033.48 -19439.72 88888.00 2015-09-07 11:43:33.000 250 24993.67 7033.47 -19439.72 88888.00 2015-09-07 11:43:34.000 250 24993.68 7033.47 -19439.72 88888.00 2015-09-07 11:43:35.000 250 24993.65 7033.48 -19439.72 32439.63 2015-09-07 11:43:36.000 250 24993.64 7033.51 -19439.69 88888.00 2015-09-07 11:43:37.000 250 24993.65 7033.53 -19439.69 88888.00 2015-09-07 11:43:38.000 250 24993.67 7033.49 -19439.72 88888.00 2015-09-07 11:43:39.000 250 24993.67 7033.45 -19439.71 88888.00 2015-09-07 11:43:40.000 250 24993.67 7033.47 -19439.72 32439.59 2015-09-07 11:43:41.000 250 24993.66 7033.51 -19439.72 88888.00 2015-09-07 11:43:42.000 250 24993.63 7033.51 -19439.72 88888.00 2015-09-07 11:43:43.000 250 24993.64 7033.50 -19439.74 88888.00 2015-09-07 11:43:44.000 250 24993.64 7033.49 -19439.72 88888.00 2015-09-07 11:43:45.000 250 24993.63 7033.52 -19439.69 32439.71 2015-09-07 11:43:46.000 250 24993.63 7033.55 -19439.69 88888.00 2015-09-07 11:43:47.000 250 24993.64 7033.51 -19439.71 88888.00 2015-09-07 11:43:48.000 250 24993.62 7033.47 -19439.69 88888.00 2015-09-07 11:43:49.000 250 24993.64 7033.44 -19439.72 88888.00 2015-09-07 11:43:50.000 250 24993.67 7033.47 -19439.74 32439.59 2015-09-07 11:43:51.000 250 24993.65 7033.50 -19439.72 88888.00 2015-09-07 11:43:52.000 250 24993.67 7033.47 -19439.72 88888.00 2015-09-07 11:43:53.000 250 24993.69 7033.48 -19439.69 88888.00 2015-09-07 11:43:54.000 250 24993.67 7033.44 -19439.69 88888.00 2015-09-07 11:43:55.000 250 24993.67 7033.45 -19439.71 32439.69 2015-09-07 11:43:56.000 250 24993.67 7033.49 -19439.67 88888.00 2015-09-07 11:43:57.000 250 24993.65 7033.45 -19439.65 88888.00 2015-09-07 11:43:58.000 250 24993.66 7033.41 -19439.67 88888.00 2015-09-07 11:43:59.000 250 24993.65 7033.40 -19439.71 88888.00 2015-09-07 11:44:00.000 250 24993.65 7033.43 -19439.67 32439.73 2015-09-07 11:44:01.000 250 24993.66 7033.45 -19439.65 88888.00 2015-09-07 11:44:02.000 250 24993.67 7033.41 -19439.65 88888.00 2015-09-07 11:44:03.000 250 24993.66 7033.40 -19439.67 88888.00 2015-09-07 11:44:04.000 250 24993.64 7033.44 -19439.67 88888.00 2015-09-07 11:44:05.000 250 24993.65 7033.46 -19439.67 32439.70 2015-09-07 11:44:06.000 250 24993.62 7033.49 -19439.69 88888.00 2015-09-07 11:44:07.000 250 24993.63 7033.48 -19439.67 88888.00 2015-09-07 11:44:08.000 250 24993.66 7033.45 -19439.69 88888.00 2015-09-07 11:44:09.000 250 24993.71 7033.43 -19439.67 88888.00 2015-09-07 11:44:10.000 250 24993.69 7033.41 -19439.67 32439.54 2015-09-07 11:44:11.000 250 24993.66 7033.47 -19439.67 88888.00 2015-09-07 11:44:12.000 250 24993.66 7033.44 -19439.69 88888.00 2015-09-07 11:44:13.000 250 24993.66 7033.38 -19439.69 88888.00 2015-09-07 11:44:14.000 250 24993.67 7033.38 -19439.69 88888.00 2015-09-07 11:44:15.000 250 24993.65 7033.42 -19439.67 32439.60 2015-09-07 11:44:16.000 250 24993.63 7033.42 -19439.67 88888.00 2015-09-07 11:44:17.000 250 24993.66 7033.41 -19439.69 88888.00 2015-09-07 11:44:18.000 250 24993.67 7033.39 -19439.67 88888.00 2015-09-07 11:44:19.000 250 24993.66 7033.35 -19439.71 88888.00 2015-09-07 11:44:20.000 250 24993.65 7033.36 -19439.71 32439.57 2015-09-07 11:44:21.000 250 24993.64 7033.39 -19439.74 88888.00 2015-09-07 11:44:22.000 250 24993.68 7033.37 -19439.74 88888.00 2015-09-07 11:44:23.000 250 24993.70 7033.33 -19439.74 88888.00 2015-09-07 11:44:24.000 250 24993.70 7033.32 -19439.74 88888.00 2015-09-07 11:44:25.000 250 24993.69 7033.33 -19439.71 32439.66 2015-09-07 11:44:26.000 250 24993.70 7033.35 -19439.69 88888.00 2015-09-07 11:44:27.000 250 24993.70 7033.31 -19439.71 88888.00 2015-09-07 11:44:28.000 250 24993.69 7033.28 -19439.74 88888.00 2015-09-07 11:44:29.000 250 24993.69 7033.28 -19439.74 88888.00 2015-09-07 11:44:30.000 250 24993.68 7033.32 -19439.72 32439.65 2015-09-07 11:44:31.000 250 24993.68 7033.36 -19439.72 88888.00 2015-09-07 11:44:32.000 250 24993.69 7033.32 -19439.74 88888.00 2015-09-07 11:44:33.000 250 24993.68 7033.29 -19439.72 88888.00 2015-09-07 11:44:34.000 250 24993.67 7033.27 -19439.72 88888.00 2015-09-07 11:44:35.000 250 24993.68 7033.26 -19439.69 32439.61 2015-09-07 11:44:36.000 250 24993.67 7033.30 -19439.71 88888.00 2015-09-07 11:44:37.000 250 24993.69 7033.32 -19439.72 88888.00 2015-09-07 11:44:38.000 250 24993.71 7033.32 -19439.69 88888.00 2015-09-07 11:44:39.000 250 24993.67 7033.30 -19439.69 88888.00 2015-09-07 11:44:40.000 250 24993.65 7033.32 -19439.67 32439.62 2015-09-07 11:44:41.000 250 24993.69 7033.33 -19439.69 88888.00 2015-09-07 11:44:42.000 250 24993.69 7033.33 -19439.72 88888.00 2015-09-07 11:44:43.000 250 24993.71 7033.30 -19439.72 88888.00 2015-09-07 11:44:44.000 250 24993.70 7033.30 -19439.69 88888.00 2015-09-07 11:44:45.000 250 24993.69 7033.30 -19439.69 32439.60 2015-09-07 11:44:46.000 250 24993.69 7033.30 -19439.71 88888.00 2015-09-07 11:44:47.000 250 24993.69 7033.30 -19439.72 88888.00 2015-09-07 11:44:48.000 250 24993.67 7033.28 -19439.72 88888.00 2015-09-07 11:44:49.000 250 24993.68 7033.27 -19439.72 88888.00 2015-09-07 11:44:50.000 250 24993.65 7033.32 -19439.74 32439.59 2015-09-07 11:44:51.000 250 24993.64 7033.33 -19439.76 88888.00 2015-09-07 11:44:52.000 250 24993.66 7033.32 -19439.72 88888.00 2015-09-07 11:44:53.000 250 24993.67 7033.29 -19439.71 88888.00 2015-09-07 11:44:54.000 250 24993.69 7033.32 -19439.71 88888.00 2015-09-07 11:44:55.000 250 24993.68 7033.33 -19439.72 32439.66 2015-09-07 11:44:56.000 250 24993.67 7033.34 -19439.74 88888.00 2015-09-07 11:44:57.000 250 24993.66 7033.30 -19439.76 88888.00 2015-09-07 11:44:58.000 250 24993.67 7033.26 -19439.74 88888.00 2015-09-07 11:44:59.000 250 24993.69 7033.28 -19439.74 88888.00 2015-09-07 11:45:00.000 250 24993.66 7033.25 -19439.74 32439.67 2015-09-07 11:45:01.000 250 24993.65 7033.30 -19439.71 88888.00 2015-09-07 11:45:02.000 250 24993.68 7033.26 -19439.72 88888.00 2015-09-07 11:45:03.000 250 24993.71 7033.22 -19439.71 88888.00 2015-09-07 11:45:04.000 250 24993.71 7033.23 -19439.71 88888.00 2015-09-07 11:45:05.000 250 24993.70 7033.25 -19439.69 32439.67 2015-09-07 11:45:06.000 250 24993.67 7033.29 -19439.69 88888.00 2015-09-07 11:45:07.000 250 24993.70 7033.27 -19439.69 88888.00 2015-09-07 11:45:08.000 250 24993.71 7033.25 -19439.71 88888.00 2015-09-07 11:45:09.000 250 24993.75 7033.22 -19439.74 88888.00 2015-09-07 11:45:10.000 250 24993.71 7033.25 -19439.72 32439.70 2015-09-07 11:45:11.000 250 24993.68 7033.23 -19439.74 88888.00 2015-09-07 11:45:12.000 250 24993.66 7033.24 -19439.78 88888.00 2015-09-07 11:45:13.000 250 24993.68 7033.26 -19439.78 88888.00 2015-09-07 11:45:14.000 250 24993.68 7033.22 -19439.76 88888.00 2015-09-07 11:45:15.000 250 24993.66 7033.23 -19439.72 32439.52 2015-09-07 11:45:16.000 250 24993.65 7033.26 -19439.69 88888.00 2015-09-07 11:45:17.000 250 24993.67 7033.22 -19439.72 88888.00 2015-09-07 11:45:18.000 250 24993.64 7033.18 -19439.72 88888.00 2015-09-07 11:45:19.000 250 24993.62 7033.18 -19439.72 88888.00 2015-09-07 11:45:20.000 250 24993.65 7033.23 -19439.69 32439.70 2015-09-07 11:45:21.000 250 24993.65 7033.27 -19439.65 88888.00 2015-09-07 11:45:22.000 250 24993.62 7033.25 -19439.67 88888.00 2015-09-07 11:45:23.000 250 24993.66 7033.26 -19439.72 88888.00 2015-09-07 11:45:24.000 250 24993.63 7033.26 -19439.72 88888.00 2015-09-07 11:45:25.000 250 24993.62 7033.24 -19439.69 32439.58 2015-09-07 11:45:26.000 250 24993.61 7033.25 -19439.67 88888.00 2015-09-07 11:45:27.000 250 24993.65 7033.23 -19439.69 88888.00 2015-09-07 11:45:28.000 250 24993.66 7033.21 -19439.65 88888.00 2015-09-07 11:45:29.000 250 24993.70 7033.24 -19439.65 88888.00 2015-09-07 11:45:30.000 250 24993.69 7033.26 -19439.65 32439.64 2015-09-07 11:45:31.000 250 24993.64 7033.26 -19439.65 88888.00 2015-09-07 11:45:32.000 250 24993.60 7033.24 -19439.67 88888.00 2015-09-07 11:45:33.000 250 24993.67 7033.20 -19439.71 88888.00 2015-09-07 11:45:34.000 250 24993.69 7033.15 -19439.74 88888.00 2015-09-07 11:45:35.000 250 24993.69 7033.20 -19439.72 32439.61 2015-09-07 11:45:36.000 250 24993.68 7033.23 -19439.69 88888.00 2015-09-07 11:45:37.000 250 24993.66 7033.22 -19439.69 88888.00 2015-09-07 11:45:38.000 250 24993.69 7033.18 -19439.72 88888.00 2015-09-07 11:45:39.000 250 24993.73 7033.19 -19439.71 88888.00 2015-09-07 11:45:40.000 250 24993.71 7033.24 -19439.69 32439.65 2015-09-07 11:45:41.000 250 24993.70 7033.27 -19439.67 88888.00 2015-09-07 11:45:42.000 250 24993.67 7033.21 -19439.65 88888.00 2015-09-07 11:45:43.000 250 24993.70 7033.21 -19439.69 88888.00 2015-09-07 11:45:44.000 250 24993.67 7033.22 -19439.67 88888.00 2015-09-07 11:45:45.000 250 24993.64 7033.24 -19439.71 32439.64 2015-09-07 11:45:46.000 250 24993.67 7033.28 -19439.69 88888.00 2015-09-07 11:45:47.000 250 24993.68 7033.29 -19439.72 88888.00 2015-09-07 11:45:48.000 250 24993.72 7033.24 -19439.76 88888.00 2015-09-07 11:45:49.000 250 24993.70 7033.23 -19439.76 88888.00 2015-09-07 11:45:50.000 250 24993.68 7033.26 -19439.72 32439.63 2015-09-07 11:45:51.000 250 24993.74 7033.27 -19439.71 88888.00 2015-09-07 11:45:52.000 250 24993.74 7033.26 -19439.71 88888.00 2015-09-07 11:45:53.000 250 24993.76 7033.19 -19439.72 88888.00 2015-09-07 11:45:54.000 250 24993.75 7033.20 -19439.74 88888.00 2015-09-07 11:45:55.000 250 24993.74 7033.22 -19439.69 32439.73 2015-09-07 11:45:56.000 250 24993.74 7033.23 -19439.65 88888.00 2015-09-07 11:45:57.000 250 24993.71 7033.22 -19439.67 88888.00 2015-09-07 11:45:58.000 250 24993.76 7033.20 -19439.67 88888.00 2015-09-07 11:45:59.000 250 24993.72 7033.18 -19439.71 88888.00 2015-09-07 11:46:00.000 250 24993.71 7033.21 -19439.69 32439.54 2015-09-07 11:46:01.000 250 24993.70 7033.26 -19439.65 88888.00 2015-09-07 11:46:02.000 250 24993.75 7033.25 -19439.65 88888.00 2015-09-07 11:46:03.000 250 24993.74 7033.21 -19439.67 88888.00 2015-09-07 11:46:04.000 250 24993.73 7033.21 -19439.67 88888.00 2015-09-07 11:46:05.000 250 24993.72 7033.21 -19439.69 32439.57 2015-09-07 11:46:06.000 250 24993.72 7033.21 -19439.65 88888.00 2015-09-07 11:46:07.000 250 24993.70 7033.19 -19439.67 88888.00 2015-09-07 11:46:08.000 250 24993.75 7033.18 -19439.69 88888.00 2015-09-07 11:46:09.000 250 24993.77 7033.21 -19439.72 88888.00 2015-09-07 11:46:10.000 250 24993.72 7033.22 -19439.71 32439.54 2015-09-07 11:46:11.000 250 24993.70 7033.24 -19439.69 88888.00 2015-09-07 11:46:12.000 250 24993.65 7033.25 -19439.69 88888.00 2015-09-07 11:46:13.000 250 24993.66 7033.26 -19439.69 88888.00 2015-09-07 11:46:14.000 250 24993.71 7033.24 -19439.69 88888.00 2015-09-07 11:46:15.000 250 24993.69 7033.26 -19439.67 32439.63 2015-09-07 11:46:16.000 250 24993.67 7033.26 -19439.69 88888.00 2015-09-07 11:46:17.000 250 24993.69 7033.25 -19439.69 88888.00 2015-09-07 11:46:18.000 250 24993.70 7033.25 -19439.72 88888.00 2015-09-07 11:46:19.000 250 24993.69 7033.26 -19439.71 88888.00 2015-09-07 11:46:20.000 250 24993.71 7033.27 -19439.69 32439.61 2015-09-07 11:46:21.000 250 24993.73 7033.31 -19439.67 88888.00 2015-09-07 11:46:22.000 250 24993.74 7033.28 -19439.71 88888.00 2015-09-07 11:46:23.000 250 24993.74 7033.24 -19439.72 88888.00 2015-09-07 11:46:24.000 250 24993.74 7033.25 -19439.71 88888.00 2015-09-07 11:46:25.000 250 24993.73 7033.29 -19439.69 32439.61 2015-09-07 11:46:26.000 250 24993.75 7033.31 -19439.67 88888.00 2015-09-07 11:46:27.000 250 24993.76 7033.29 -19439.72 88888.00 2015-09-07 11:46:28.000 250 24993.73 7033.29 -19439.76 88888.00 2015-09-07 11:46:29.000 250 24993.78 7033.29 -19439.72 88888.00 2015-09-07 11:46:30.000 250 24993.79 7033.34 -19439.69 32439.66 2015-09-07 11:46:31.000 250 24993.78 7033.36 -19439.67 88888.00 2015-09-07 11:46:32.000 250 24993.79 7033.36 -19439.72 88888.00 2015-09-07 11:46:33.000 250 24993.80 7033.31 -19439.72 88888.00 2015-09-07 11:46:34.000 250 24993.82 7033.30 -19439.72 88888.00 2015-09-07 11:46:35.000 250 24993.81 7033.29 -19439.67 32439.68 2015-09-07 11:46:36.000 250 24993.81 7033.32 -19439.65 88888.00 2015-09-07 11:46:37.000 250 24993.82 7033.30 -19439.69 88888.00 2015-09-07 11:46:38.000 250 24993.79 7033.28 -19439.67 88888.00 2015-09-07 11:46:39.000 250 24993.80 7033.29 -19439.67 88888.00 2015-09-07 11:46:40.000 250 24993.76 7033.29 -19439.65 32439.66 2015-09-07 11:46:41.000 250 24993.73 7033.33 -19439.67 88888.00 2015-09-07 11:46:42.000 250 24993.75 7033.30 -19439.69 88888.00 2015-09-07 11:46:43.000 250 24993.78 7033.28 -19439.69 88888.00 2015-09-07 11:46:44.000 250 24993.76 7033.27 -19439.69 88888.00 2015-09-07 11:46:45.000 250 24993.73 7033.26 -19439.67 32439.65 2015-09-07 11:46:46.000 250 24993.74 7033.29 -19439.65 88888.00 2015-09-07 11:46:47.000 250 24993.76 7033.30 -19439.67 88888.00 2015-09-07 11:46:48.000 250 24993.74 7033.27 -19439.67 88888.00 2015-09-07 11:46:49.000 250 24993.77 7033.29 -19439.67 88888.00 2015-09-07 11:46:50.000 250 24993.80 7033.29 -19439.71 32439.64 2015-09-07 11:46:51.000 250 24993.76 7033.31 -19439.69 88888.00 2015-09-07 11:46:52.000 250 24993.76 7033.29 -19439.71 88888.00 2015-09-07 11:46:53.000 250 24993.76 7033.24 -19439.71 88888.00 2015-09-07 11:46:54.000 250 24993.75 7033.21 -19439.74 88888.00 2015-09-07 11:46:55.000 250 24993.73 7033.25 -19439.72 32439.68 2015-09-07 11:46:56.000 250 24993.71 7033.28 -19439.69 88888.00 2015-09-07 11:46:57.000 250 24993.71 7033.25 -19439.67 88888.00 2015-09-07 11:46:58.000 250 24993.70 7033.23 -19439.71 88888.00 2015-09-07 11:46:59.000 250 24993.72 7033.24 -19439.72 88888.00 2015-09-07 11:47:00.000 250 24993.72 7033.27 -19439.74 32439.61 2015-09-07 11:47:01.000 250 24993.70 7033.29 -19439.74 88888.00 2015-09-07 11:47:02.000 250 24993.74 7033.24 -19439.72 88888.00 2015-09-07 11:47:03.000 250 24993.78 7033.19 -19439.74 88888.00 2015-09-07 11:47:04.000 250 24993.78 7033.20 -19439.74 88888.00 2015-09-07 11:47:05.000 250 24993.74 7033.22 -19439.74 32439.42 2015-09-07 11:47:06.000 250 24993.75 7033.26 -19439.69 88888.00 2015-09-07 11:47:07.000 250 24993.77 7033.26 -19439.74 88888.00 2015-09-07 11:47:08.000 250 24993.77 7033.21 -19439.74 88888.00 2015-09-07 11:47:09.000 250 24993.77 7033.23 -19439.72 88888.00 2015-09-07 11:47:10.000 250 24993.72 7033.26 -19439.69 32439.42 2015-09-07 11:47:11.000 250 24993.73 7033.30 -19439.69 88888.00 2015-09-07 11:47:12.000 250 24993.74 7033.29 -19439.71 88888.00 2015-09-07 11:47:13.000 250 24993.76 7033.25 -19439.72 88888.00 2015-09-07 11:47:14.000 250 24993.78 7033.26 -19439.74 88888.00 2015-09-07 11:47:15.000 250 24993.74 7033.27 -19439.74 32439.62 2015-09-07 11:47:16.000 250 24993.76 7033.32 -19439.74 88888.00 2015-09-07 11:47:17.000 250 24993.80 7033.30 -19439.71 88888.00 2015-09-07 11:47:18.000 250 24993.79 7033.27 -19439.71 88888.00 2015-09-07 11:47:19.000 250 24993.78 7033.27 -19439.71 88888.00 2015-09-07 11:47:20.000 250 24993.78 7033.26 -19439.72 32439.73 2015-09-07 11:47:21.000 250 24993.79 7033.29 -19439.72 88888.00 2015-09-07 11:47:22.000 250 24993.80 7033.30 -19439.72 88888.00 2015-09-07 11:47:23.000 250 24993.79 7033.28 -19439.71 88888.00 2015-09-07 11:47:24.000 250 24993.78 7033.28 -19439.72 88888.00 2015-09-07 11:47:25.000 250 24993.73 7033.29 -19439.72 32439.64 2015-09-07 11:47:26.000 250 24993.74 7033.28 -19439.67 88888.00 2015-09-07 11:47:27.000 250 24993.78 7033.29 -19439.67 88888.00 2015-09-07 11:47:28.000 250 24993.75 7033.27 -19439.67 88888.00 2015-09-07 11:47:29.000 250 24993.76 7033.28 -19439.69 88888.00 2015-09-07 11:47:30.000 250 24993.75 7033.27 -19439.69 32439.55 2015-09-07 11:47:31.000 250 24993.75 7033.30 -19439.69 88888.00 2015-09-07 11:47:32.000 250 24993.76 7033.29 -19439.69 88888.00 2015-09-07 11:47:33.000 250 24993.78 7033.28 -19439.69 88888.00 2015-09-07 11:47:34.000 250 24993.77 7033.26 -19439.69 88888.00 2015-09-07 11:47:35.000 250 24993.77 7033.27 -19439.65 32439.59 2015-09-07 11:47:36.000 250 24993.74 7033.29 -19439.65 88888.00 2015-09-07 11:47:37.000 250 24993.76 7033.29 -19439.67 88888.00 2015-09-07 11:47:38.000 250 24993.76 7033.28 -19439.71 88888.00 2015-09-07 11:47:39.000 250 24993.78 7033.29 -19439.74 88888.00 2015-09-07 11:47:40.000 250 24993.77 7033.30 -19439.71 32439.67 2015-09-07 11:47:41.000 250 24993.77 7033.30 -19439.67 88888.00 2015-09-07 11:47:42.000 250 24993.77 7033.28 -19439.69 88888.00 2015-09-07 11:47:43.000 250 24993.78 7033.25 -19439.72 88888.00 2015-09-07 11:47:44.000 250 24993.76 7033.27 -19439.69 88888.00 2015-09-07 11:47:45.000 250 24993.75 7033.30 -19439.65 32439.74 2015-09-07 11:47:46.000 250 24993.74 7033.31 -19439.65 88888.00 2015-09-07 11:47:47.000 250 24993.71 7033.27 -19439.63 88888.00 2015-09-07 11:47:48.000 250 24993.74 7033.23 -19439.69 88888.00 2015-09-07 11:47:49.000 250 24993.74 7033.23 -19439.69 88888.00 2015-09-07 11:47:50.000 250 24993.73 7033.25 -19439.69 32439.73 2015-09-07 11:47:51.000 250 24993.73 7033.28 -19439.72 88888.00 2015-09-07 11:47:52.000 250 24993.72 7033.26 -19439.72 88888.00 2015-09-07 11:47:53.000 250 24993.75 7033.23 -19439.72 88888.00 2015-09-07 11:47:54.000 250 24993.75 7033.23 -19439.69 88888.00 2015-09-07 11:47:55.000 250 24993.73 7033.27 -19439.67 32439.68 2015-09-07 11:47:56.000 250 24993.69 7033.32 -19439.71 88888.00 2015-09-07 11:47:57.000 250 24993.69 7033.27 -19439.67 88888.00 2015-09-07 11:47:58.000 250 24993.70 7033.24 -19439.71 88888.00 2015-09-07 11:47:59.000 250 24993.69 7033.22 -19439.72 88888.00 2015-09-07 11:48:00.000 250 24993.69 7033.27 -19439.69 32439.65 2015-09-07 11:48:01.000 250 24993.69 7033.29 -19439.71 88888.00 2015-09-07 11:48:02.000 250 24993.69 7033.29 -19439.74 88888.00 2015-09-07 11:48:03.000 250 24993.73 7033.29 -19439.74 88888.00 2015-09-07 11:48:04.000 250 24993.75 7033.28 -19439.72 88888.00 2015-09-07 11:48:05.000 250 24993.77 7033.28 -19439.72 32439.58 2015-09-07 11:48:06.000 250 24993.76 7033.34 -19439.71 88888.00 2015-09-07 11:48:07.000 250 24993.79 7033.33 -19439.71 88888.00 2015-09-07 11:48:08.000 250 24993.77 7033.31 -19439.72 88888.00 2015-09-07 11:48:09.000 250 24993.78 7033.29 -19439.69 88888.00 2015-09-07 11:48:10.000 250 24993.77 7033.32 -19439.69 32439.54 2015-09-07 11:48:11.000 250 24993.78 7033.35 -19439.65 88888.00 2015-09-07 11:48:12.000 250 24993.78 7033.35 -19439.65 88888.00 2015-09-07 11:48:13.000 250 24993.76 7033.35 -19439.69 88888.00 2015-09-07 11:48:14.000 250 24993.81 7033.36 -19439.69 88888.00 2015-09-07 11:48:15.000 250 24993.81 7033.37 -19439.67 32439.65 2015-09-07 11:48:16.000 250 24993.81 7033.40 -19439.69 88888.00 2015-09-07 11:48:17.000 250 24993.78 7033.35 -19439.72 88888.00 2015-09-07 11:48:18.000 250 24993.77 7033.35 -19439.74 88888.00 2015-09-07 11:48:19.000 250 24993.77 7033.36 -19439.74 88888.00 2015-09-07 11:48:20.000 250 24993.75 7033.41 -19439.72 32439.70 2015-09-07 11:48:21.000 250 24993.78 7033.43 -19439.72 88888.00 2015-09-07 11:48:22.000 250 24993.79 7033.43 -19439.74 88888.00 2015-09-07 11:48:23.000 250 24993.78 7033.41 -19439.74 88888.00 2015-09-07 11:48:24.000 250 24993.78 7033.39 -19439.71 88888.00 2015-09-07 11:48:25.000 250 24993.75 7033.42 -19439.72 32439.62 2015-09-07 11:48:26.000 250 24993.72 7033.43 -19439.72 88888.00 2015-09-07 11:48:27.000 250 24993.75 7033.42 -19439.74 88888.00 2015-09-07 11:48:28.000 250 24993.76 7033.38 -19439.74 88888.00 2015-09-07 11:48:29.000 250 24993.77 7033.36 -19439.74 88888.00 2015-09-07 11:48:30.000 250 24993.78 7033.35 -19439.74 32439.77 2015-09-07 11:48:31.000 250 24993.77 7033.41 -19439.72 88888.00 2015-09-07 11:48:32.000 250 24993.75 7033.42 -19439.72 88888.00 2015-09-07 11:48:33.000 250 24993.75 7033.39 -19439.69 88888.00 2015-09-07 11:48:34.000 250 24993.76 7033.37 -19439.69 88888.00 2015-09-07 11:48:35.000 250 24993.74 7033.40 -19439.72 32439.69 2015-09-07 11:48:36.000 250 24993.75 7033.44 -19439.69 88888.00 2015-09-07 11:48:37.000 250 24993.76 7033.41 -19439.72 88888.00 2015-09-07 11:48:38.000 250 24993.74 7033.41 -19439.76 88888.00 2015-09-07 11:48:39.000 250 24993.74 7033.44 -19439.74 88888.00 2015-09-07 11:48:40.000 250 24993.75 7033.43 -19439.74 32439.48 2015-09-07 11:48:41.000 250 24993.78 7033.45 -19439.74 88888.00 2015-09-07 11:48:42.000 250 24993.78 7033.45 -19439.72 88888.00 2015-09-07 11:48:43.000 250 24993.80 7033.43 -19439.69 88888.00 2015-09-07 11:48:44.000 250 24993.77 7033.41 -19439.69 88888.00 2015-09-07 11:48:45.000 250 24993.74 7033.45 -19439.69 32439.75 2015-09-07 11:48:46.000 250 24993.73 7033.47 -19439.69 88888.00 2015-09-07 11:48:47.000 250 24993.71 7033.45 -19439.71 88888.00 2015-09-07 11:48:48.000 250 24993.73 7033.41 -19439.69 88888.00 2015-09-07 11:48:49.000 250 24993.76 7033.42 -19439.71 88888.00 2015-09-07 11:48:50.000 250 24993.77 7033.42 -19439.67 32439.77 2015-09-07 11:48:51.000 250 24993.79 7033.49 -19439.67 88888.00 2015-09-07 11:48:52.000 250 24993.78 7033.48 -19439.65 88888.00 2015-09-07 11:48:53.000 250 24993.75 7033.46 -19439.67 88888.00 2015-09-07 11:48:54.000 250 24993.74 7033.46 -19439.72 88888.00 2015-09-07 11:48:55.000 250 24993.73 7033.47 -19439.69 32439.71 2015-09-07 11:48:56.000 250 24993.75 7033.49 -19439.65 88888.00 2015-09-07 11:48:57.000 250 24993.76 7033.49 -19439.67 88888.00 2015-09-07 11:48:58.000 250 24993.77 7033.47 -19439.71 88888.00 2015-09-07 11:48:59.000 250 24993.78 7033.48 -19439.69 88888.00 2015-09-07 11:49:00.000 250 24993.75 7033.49 -19439.67 32439.69 2015-09-07 11:49:01.000 250 24993.75 7033.51 -19439.69 88888.00 2015-09-07 11:49:02.000 250 24993.74 7033.52 -19439.69 88888.00 2015-09-07 11:49:03.000 250 24993.75 7033.51 -19439.72 88888.00 2015-09-07 11:49:04.000 250 24993.75 7033.53 -19439.72 88888.00 2015-09-07 11:49:05.000 250 24993.73 7033.57 -19439.69 32439.76 2015-09-07 11:49:06.000 250 24993.72 7033.60 -19439.67 88888.00 2015-09-07 11:49:07.000 250 24993.75 7033.56 -19439.69 88888.00 2015-09-07 11:49:08.000 250 24993.75 7033.52 -19439.69 88888.00 2015-09-07 11:49:09.000 250 24993.78 7033.52 -19439.71 88888.00 2015-09-07 11:49:10.000 250 24993.77 7033.51 -19439.71 32439.70 2015-09-07 11:49:11.000 250 24993.75 7033.57 -19439.65 88888.00 2015-09-07 11:49:12.000 250 24993.76 7033.58 -19439.67 88888.00 2015-09-07 11:49:13.000 250 24993.79 7033.53 -19439.67 88888.00 2015-09-07 11:49:14.000 250 24993.79 7033.54 -19439.67 88888.00 2015-09-07 11:49:15.000 250 24993.84 7033.57 -19439.67 32439.73 2015-09-07 11:49:16.000 250 24993.85 7033.57 -19439.69 88888.00 2015-09-07 11:49:17.000 250 24993.85 7033.57 -19439.72 88888.00 2015-09-07 11:49:18.000 250 24993.85 7033.57 -19439.71 88888.00 2015-09-07 11:49:19.000 250 24993.87 7033.53 -19439.71 88888.00 2015-09-07 11:49:20.000 250 24993.87 7033.56 -19439.69 32439.74 2015-09-07 11:49:21.000 250 24993.82 7033.63 -19439.65 88888.00 2015-09-07 11:49:22.000 250 24993.83 7033.63 -19439.67 88888.00 2015-09-07 11:49:23.000 250 24993.84 7033.59 -19439.67 88888.00 2015-09-07 11:49:24.000 250 24993.87 7033.59 -19439.69 88888.00 2015-09-07 11:49:25.000 250 24993.82 7033.62 -19439.69 32439.72 2015-09-07 11:49:26.000 250 24993.78 7033.65 -19439.72 88888.00 2015-09-07 11:49:27.000 250 24993.78 7033.59 -19439.67 88888.00 2015-09-07 11:49:28.000 250 24993.82 7033.58 -19439.67 88888.00 2015-09-07 11:49:29.000 250 24993.85 7033.62 -19439.69 88888.00 2015-09-07 11:49:30.000 250 24993.85 7033.69 -19439.67 32439.75 2015-09-07 11:49:31.000 250 24993.80 7033.71 -19439.67 88888.00 2015-09-07 11:49:32.000 250 24993.77 7033.67 -19439.65 88888.00 2015-09-07 11:49:33.000 250 24993.79 7033.62 -19439.69 88888.00 2015-09-07 11:49:34.000 250 24993.79 7033.62 -19439.72 88888.00 2015-09-07 11:49:35.000 250 24993.82 7033.63 -19439.69 32439.76 2015-09-07 11:49:36.000 250 24993.80 7033.70 -19439.67 88888.00 2015-09-07 11:49:37.000 250 24993.81 7033.67 -19439.71 88888.00 2015-09-07 11:49:38.000 250 24993.76 7033.63 -19439.69 88888.00 2015-09-07 11:49:39.000 250 24993.77 7033.67 -19439.67 88888.00 2015-09-07 11:49:40.000 250 24993.77 7033.67 -19439.67 32439.72 2015-09-07 11:49:41.000 250 24993.74 7033.68 -19439.69 88888.00 2015-09-07 11:49:42.000 250 24993.76 7033.66 -19439.65 88888.00 2015-09-07 11:49:43.000 250 24993.79 7033.65 -19439.65 88888.00 2015-09-07 11:49:44.000 250 24993.77 7033.64 -19439.67 88888.00 2015-09-07 11:49:45.000 250 24993.77 7033.64 -19439.63 32439.71 2015-09-07 11:49:46.000 250 24993.77 7033.72 -19439.58 88888.00 2015-09-07 11:49:47.000 250 24993.82 7033.69 -19439.60 88888.00 2015-09-07 11:49:48.000 250 24993.84 7033.64 -19439.65 88888.00 2015-09-07 11:49:49.000 250 24993.85 7033.63 -19439.62 88888.00 2015-09-07 11:49:50.000 250 24993.87 7033.67 -19439.62 32439.56 2015-09-07 11:49:51.000 250 24993.86 7033.71 -19439.60 88888.00 2015-09-07 11:49:52.000 250 24993.86 7033.64 -19439.62 88888.00 2015-09-07 11:49:53.000 250 24993.84 7033.62 -19439.63 88888.00 2015-09-07 11:49:54.000 250 24993.84 7033.63 -19439.65 88888.00 2015-09-07 11:49:55.000 250 24993.83 7033.64 -19439.62 32439.85 2015-09-07 11:49:56.000 250 24993.81 7033.73 -19439.62 88888.00 2015-09-07 11:49:57.000 250 24993.83 7033.72 -19439.63 88888.00 2015-09-07 11:49:58.000 250 24993.86 7033.68 -19439.65 88888.00 2015-09-07 11:49:59.000 250 24993.88 7033.67 -19439.63 88888.00 2015-09-07 11:50:00.000 250 24993.89 7033.70 -19439.63 32439.88 2015-09-07 11:50:01.000 250 24993.86 7033.72 -19439.62 88888.00 2015-09-07 11:50:02.000 250 24993.90 7033.72 -19439.65 88888.00 2015-09-07 11:50:03.000 250 24993.90 7033.72 -19439.65 88888.00 2015-09-07 11:50:04.000 250 24993.88 7033.72 -19439.62 88888.00 2015-09-07 11:50:05.000 250 24993.86 7033.72 -19439.62 32439.80 2015-09-07 11:50:06.000 250 24993.84 7033.71 -19439.60 88888.00 2015-09-07 11:50:07.000 250 24993.87 7033.70 -19439.60 88888.00 2015-09-07 11:50:08.000 250 24993.86 7033.70 -19439.60 88888.00 2015-09-07 11:50:09.000 250 24993.89 7033.71 -19439.60 88888.00 2015-09-07 11:50:10.000 250 24993.87 7033.74 -19439.58 32439.77 2015-09-07 11:50:11.000 250 24993.84 7033.74 -19439.58 88888.00 2015-09-07 11:50:12.000 250 24993.87 7033.77 -19439.62 88888.00 2015-09-07 11:50:13.000 250 24993.87 7033.74 -19439.65 88888.00 2015-09-07 11:50:14.000 250 24993.87 7033.73 -19439.63 88888.00 2015-09-07 11:50:15.000 250 24993.87 7033.73 -19439.63 32439.84 2015-09-07 11:50:16.000 250 24993.88 7033.79 -19439.63 88888.00 2015-09-07 11:50:17.000 250 24993.87 7033.76 -19439.62 88888.00 2015-09-07 11:50:18.000 250 24993.87 7033.73 -19439.62 88888.00 2015-09-07 11:50:19.000 250 24993.86 7033.74 -19439.62 88888.00 2015-09-07 11:50:20.000 250 24993.86 7033.74 -19439.63 32439.77 2015-09-07 11:50:21.000 250 24993.85 7033.78 -19439.63 88888.00 2015-09-07 11:50:22.000 250 24993.86 7033.74 -19439.63 88888.00 2015-09-07 11:50:23.000 250 24993.87 7033.68 -19439.67 88888.00 2015-09-07 11:50:24.000 250 24993.86 7033.67 -19439.69 88888.00 2015-09-07 11:50:25.000 250 24993.88 7033.69 -19439.65 32439.75 2015-09-07 11:50:26.000 250 24993.86 7033.70 -19439.65 88888.00 2015-09-07 11:50:27.000 250 24993.86 7033.69 -19439.65 88888.00 2015-09-07 11:50:28.000 250 24993.82 7033.69 -19439.65 88888.00 2015-09-07 11:50:29.000 250 24993.84 7033.67 -19439.67 88888.00 2015-09-07 11:50:30.000 250 24993.85 7033.69 -19439.65 32439.74 2015-09-07 11:50:31.000 250 24993.84 7033.71 -19439.62 88888.00 2015-09-07 11:50:32.000 250 24993.82 7033.72 -19439.65 88888.00 2015-09-07 11:50:33.000 250 24993.83 7033.70 -19439.67 88888.00 2015-09-07 11:50:34.000 250 24993.84 7033.70 -19439.71 88888.00 2015-09-07 11:50:35.000 250 24993.83 7033.75 -19439.67 32439.68 2015-09-07 11:50:36.000 250 24993.82 7033.77 -19439.62 88888.00 2015-09-07 11:50:37.000 250 24993.82 7033.71 -19439.67 88888.00 2015-09-07 11:50:38.000 250 24993.81 7033.69 -19439.71 88888.00 2015-09-07 11:50:39.000 250 24993.83 7033.67 -19439.69 88888.00 2015-09-07 11:50:40.000 250 24993.84 7033.73 -19439.69 32439.78 2015-09-07 11:50:41.000 250 24993.83 7033.79 -19439.67 88888.00 2015-09-07 11:50:42.000 250 24993.87 7033.76 -19439.69 88888.00 2015-09-07 11:50:43.000 250 24993.89 7033.75 -19439.74 88888.00 2015-09-07 11:50:44.000 250 24993.87 7033.76 -19439.72 88888.00 2015-09-07 11:50:45.000 250 24993.88 7033.78 -19439.67 32439.82 2015-09-07 11:50:46.000 250 24993.89 7033.78 -19439.62 88888.00 2015-09-07 11:50:47.000 250 24993.90 7033.74 -19439.62 88888.00 2015-09-07 11:50:48.000 250 24993.89 7033.70 -19439.65 88888.00 2015-09-07 11:50:49.000 250 24993.92 7033.68 -19439.63 88888.00 2015-09-07 11:50:50.000 250 24993.91 7033.71 -19439.62 32439.85 2015-09-07 11:50:51.000 250 24993.93 7033.75 -19439.62 88888.00 2015-09-07 11:50:52.000 250 24993.95 7033.72 -19439.62 88888.00 2015-09-07 11:50:53.000 250 24993.96 7033.73 -19439.62 88888.00 2015-09-07 11:50:54.000 250 24993.92 7033.74 -19439.60 88888.00 2015-09-07 11:50:55.000 250 24993.91 7033.74 -19439.63 32439.90 2015-09-07 11:50:56.000 250 24993.92 7033.74 -19439.65 88888.00 2015-09-07 11:50:57.000 250 24993.94 7033.75 -19439.65 88888.00 2015-09-07 11:50:58.000 250 24993.94 7033.73 -19439.62 88888.00 2015-09-07 11:50:59.000 250 24993.95 7033.71 -19439.60 88888.00 2015-09-07 11:51:00.000 250 24993.95 7033.73 -19439.60 32439.90 2015-09-07 11:51:01.000 250 24993.91 7033.76 -19439.58 88888.00 2015-09-07 11:51:02.000 250 24993.92 7033.77 -19439.60 88888.00 2015-09-07 11:51:03.000 250 24993.93 7033.74 -19439.62 88888.00 2015-09-07 11:51:04.000 250 24993.94 7033.73 -19439.60 88888.00 2015-09-07 11:51:05.000 250 24993.93 7033.76 -19439.60 32439.93 2015-09-07 11:51:06.000 250 24993.91 7033.77 -19439.56 88888.00 2015-09-07 11:51:07.000 250 24993.90 7033.73 -19439.55 88888.00 2015-09-07 11:51:08.000 250 24993.91 7033.69 -19439.58 88888.00 2015-09-07 11:51:09.000 250 24993.90 7033.70 -19439.58 88888.00 2015-09-07 11:51:10.000 250 24993.87 7033.72 -19439.56 32439.90 2015-09-07 11:51:11.000 250 24993.84 7033.73 -19439.55 88888.00 2015-09-07 11:51:12.000 250 24993.82 7033.76 -19439.58 88888.00 2015-09-07 11:51:13.000 250 24993.87 7033.71 -19439.60 88888.00 2015-09-07 11:51:14.000 250 24993.88 7033.74 -19439.62 88888.00 2015-09-07 11:51:15.000 250 24993.82 7033.77 -19439.62 32439.73 2015-09-07 11:51:16.000 250 24993.83 7033.82 -19439.62 88888.00 2015-09-07 11:51:17.000 250 24993.86 7033.77 -19439.65 88888.00 2015-09-07 11:51:18.000 250 24993.91 7033.78 -19439.65 88888.00 2015-09-07 11:51:19.000 250 24993.92 7033.78 -19439.65 88888.00 2015-09-07 11:51:20.000 250 24993.88 7033.81 -19439.62 32439.82 2015-09-07 11:51:21.000 250 24993.90 7033.83 -19439.60 88888.00 2015-09-07 11:51:22.000 250 24993.90 7033.82 -19439.60 88888.00 2015-09-07 11:51:23.000 250 24993.94 7033.79 -19439.65 88888.00 2015-09-07 11:51:24.000 250 24993.94 7033.80 -19439.65 88888.00 2015-09-07 11:51:25.000 250 24993.94 7033.81 -19439.62 32439.92 2015-09-07 11:51:26.000 250 24993.96 7033.84 -19439.62 88888.00 2015-09-07 11:51:27.000 250 24993.97 7033.82 -19439.60 88888.00 2015-09-07 11:51:28.000 250 24993.95 7033.82 -19439.60 88888.00 2015-09-07 11:51:29.000 250 24993.98 7033.81 -19439.62 88888.00 2015-09-07 11:51:30.000 250 24993.97 7033.82 -19439.62 32439.76 2015-09-07 11:51:31.000 250 24993.99 7033.87 -19439.62 88888.00 2015-09-07 11:51:32.000 250 24994.02 7033.84 -19439.62 88888.00 2015-09-07 11:51:33.000 250 24994.02 7033.77 -19439.60 88888.00 2015-09-07 11:51:34.000 250 24994.01 7033.77 -19439.60 88888.00 2015-09-07 11:51:35.000 250 24994.02 7033.77 -19439.63 32439.87 2015-09-07 11:51:36.000 250 24994.02 7033.79 -19439.60 88888.00 2015-09-07 11:51:37.000 250 24994.03 7033.82 -19439.62 88888.00 2015-09-07 11:51:38.000 250 24994.02 7033.81 -19439.62 88888.00 2015-09-07 11:51:39.000 250 24994.02 7033.78 -19439.60 88888.00 2015-09-07 11:51:40.000 250 24994.01 7033.80 -19439.56 32439.91 2015-09-07 11:51:41.000 250 24994.02 7033.84 -19439.58 88888.00 2015-09-07 11:51:42.000 250 24994.05 7033.84 -19439.60 88888.00 2015-09-07 11:51:43.000 250 24994.04 7033.85 -19439.63 88888.00 2015-09-07 11:51:44.000 250 24994.06 7033.82 -19439.62 88888.00 2015-09-07 11:51:45.000 250 24994.03 7033.81 -19439.62 32439.97 2015-09-07 11:51:46.000 250 24994.02 7033.83 -19439.58 88888.00 2015-09-07 11:51:47.000 250 24994.05 7033.82 -19439.58 88888.00 2015-09-07 11:51:48.000 250 24994.04 7033.82 -19439.58 88888.00 2015-09-07 11:51:49.000 250 24993.99 7033.80 -19439.60 88888.00 2015-09-07 11:51:50.000 250 24993.99 7033.81 -19439.56 32439.98 2015-09-07 11:51:51.000 250 24993.99 7033.83 -19439.53 88888.00 2015-09-07 11:51:52.000 250 24994.00 7033.77 -19439.60 88888.00 2015-09-07 11:51:53.000 250 24993.99 7033.76 -19439.55 88888.00 2015-09-07 11:51:54.000 250 24994.02 7033.78 -19439.56 88888.00 2015-09-07 11:51:55.000 250 24994.00 7033.82 -19439.58 32439.91 2015-09-07 11:51:56.000 250 24993.98 7033.84 -19439.58 88888.00 2015-09-07 11:51:57.000 250 24993.99 7033.84 -19439.58 88888.00 2015-09-07 11:51:58.000 250 24993.99 7033.81 -19439.62 88888.00 2015-09-07 11:51:59.000 250 24993.98 7033.81 -19439.58 88888.00 2015-09-07 11:52:00.000 250 24993.97 7033.80 -19439.58 32439.92 2015-09-07 11:52:01.000 250 24994.01 7033.86 -19439.60 88888.00 2015-09-07 11:52:02.000 250 24994.03 7033.91 -19439.58 88888.00 2015-09-07 11:52:03.000 250 24994.01 7033.87 -19439.62 88888.00 2015-09-07 11:52:04.000 250 24994.02 7033.87 -19439.63 88888.00 2015-09-07 11:52:05.000 250 24994.04 7033.88 -19439.62 32439.99 2015-09-07 11:52:06.000 250 24994.01 7033.92 -19439.55 88888.00 2015-09-07 11:52:07.000 250 24994.00 7033.88 -19439.56 88888.00 2015-09-07 11:52:08.000 250 24993.98 7033.84 -19439.60 88888.00 2015-09-07 11:52:09.000 250 24993.96 7033.85 -19439.62 88888.00 2015-09-07 11:52:10.000 250 24993.97 7033.89 -19439.62 32439.81 2015-09-07 11:52:11.000 250 24993.97 7033.91 -19439.62 88888.00 2015-09-07 11:52:12.000 250 24993.97 7033.91 -19439.62 88888.00 2015-09-07 11:52:13.000 250 24993.98 7033.89 -19439.60 88888.00 2015-09-07 11:52:14.000 250 24994.00 7033.86 -19439.58 88888.00 2015-09-07 11:52:15.000 250 24994.00 7033.92 -19439.55 32439.98 2015-09-07 11:52:16.000 250 24994.01 7033.94 -19439.53 88888.00 2015-09-07 11:52:17.000 250 24994.00 7033.91 -19439.55 88888.00 2015-09-07 11:52:18.000 250 24994.02 7033.89 -19439.56 88888.00 2015-09-07 11:52:19.000 250 24994.01 7033.92 -19439.58 88888.00 2015-09-07 11:52:20.000 250 24993.99 7033.93 -19439.56 32439.92 2015-09-07 11:52:21.000 250 24993.95 7033.90 -19439.53 88888.00 2015-09-07 11:52:22.000 250 24993.96 7033.91 -19439.55 88888.00 2015-09-07 11:52:23.000 250 24993.94 7033.94 -19439.53 88888.00 2015-09-07 11:52:24.000 250 24993.97 7033.92 -19439.53 88888.00 2015-09-07 11:52:25.000 250 24993.99 7033.95 -19439.56 32439.95 2015-09-07 11:52:26.000 250 24993.97 7033.98 -19439.55 88888.00 2015-09-07 11:52:27.000 250 24994.02 7033.95 -19439.58 88888.00 2015-09-07 11:52:28.000 250 24993.99 7033.96 -19439.60 88888.00 2015-09-07 11:52:29.000 250 24994.01 7033.98 -19439.62 88888.00 2015-09-07 11:52:30.000 250 24994.00 7034.02 -19439.60 32439.98 2015-09-07 11:52:31.000 250 24993.97 7034.03 -19439.60 88888.00 2015-09-07 11:52:32.000 250 24993.99 7033.97 -19439.60 88888.00 2015-09-07 11:52:33.000 250 24994.03 7033.98 -19439.60 88888.00 2015-09-07 11:52:34.000 250 24994.03 7033.95 -19439.60 88888.00 2015-09-07 11:52:35.000 250 24994.03 7033.99 -19439.60 32439.86 2015-09-07 11:52:36.000 250 24994.01 7034.03 -19439.56 88888.00 2015-09-07 11:52:37.000 250 24993.99 7033.98 -19439.55 88888.00 2015-09-07 11:52:38.000 250 24993.98 7033.97 -19439.56 88888.00 2015-09-07 11:52:39.000 250 24993.99 7033.91 -19439.56 88888.00 2015-09-07 11:52:40.000 250 24994.00 7033.92 -19439.58 32439.89 2015-09-07 11:52:41.000 250 24994.03 7033.95 -19439.55 88888.00 2015-09-07 11:52:42.000 250 24993.99 7033.96 -19439.58 88888.00 2015-09-07 11:52:43.000 250 24993.99 7033.97 -19439.60 88888.00 2015-09-07 11:52:44.000 250 24993.96 7033.95 -19439.58 88888.00 2015-09-07 11:52:45.000 250 24993.99 7033.96 -19439.56 32439.90 2015-09-07 11:52:46.000 250 24993.98 7033.97 -19439.55 88888.00 2015-09-07 11:52:47.000 250 24994.00 7033.95 -19439.58 88888.00 2015-09-07 11:52:48.000 250 24994.05 7033.94 -19439.62 88888.00 2015-09-07 11:52:49.000 250 24994.03 7033.92 -19439.62 88888.00 2015-09-07 11:52:50.000 250 24994.01 7033.90 -19439.62 32440.01 2015-09-07 11:52:51.000 250 24994.02 7033.95 -19439.62 88888.00 2015-09-07 11:52:52.000 250 24994.03 7033.93 -19439.63 88888.00 2015-09-07 11:52:53.000 250 24994.05 7033.89 -19439.67 88888.00 2015-09-07 11:52:54.000 250 24994.03 7033.87 -19439.65 88888.00 2015-09-07 11:52:55.000 250 24994.03 7033.89 -19439.63 32439.91 2015-09-07 11:52:56.000 250 24994.03 7033.90 -19439.60 88888.00 2015-09-07 11:52:57.000 250 24994.01 7033.88 -19439.62 88888.00 2015-09-07 11:52:58.000 250 24994.03 7033.86 -19439.63 88888.00 2015-09-07 11:52:59.000 250 24994.02 7033.87 -19439.60 88888.00 2015-09-07 11:53:00.000 250 24993.95 7033.89 -19439.56 32439.93 2015-09-07 11:53:01.000 250 24993.95 7033.92 -19439.53 88888.00 2015-09-07 11:53:02.000 250 24993.99 7033.93 -19439.58 88888.00 2015-09-07 11:53:03.000 250 24993.99 7033.93 -19439.62 88888.00 2015-09-07 11:53:04.000 250 24994.02 7033.92 -19439.60 88888.00 2015-09-07 11:53:05.000 250 24994.00 7033.91 -19439.56 32439.81 2015-09-07 11:53:06.000 250 24993.97 7033.94 -19439.56 88888.00 2015-09-07 11:53:07.000 250 24993.99 7033.90 -19439.58 88888.00 2015-09-07 11:53:08.000 250 24994.00 7033.88 -19439.60 88888.00 2015-09-07 11:53:09.000 250 24993.98 7033.88 -19439.58 88888.00 2015-09-07 11:53:10.000 250 24993.95 7033.89 -19439.55 32440.00 2015-09-07 11:53:11.000 250 24993.97 7033.90 -19439.55 88888.00 2015-09-07 11:53:12.000 250 24993.98 7033.90 -19439.53 88888.00 2015-09-07 11:53:13.000 250 24993.98 7033.86 -19439.55 88888.00 2015-09-07 11:53:14.000 250 24993.94 7033.87 -19439.58 88888.00 2015-09-07 11:53:15.000 250 24993.93 7033.89 -19439.56 32439.92 2015-09-07 11:53:16.000 250 24993.96 7033.94 -19439.55 88888.00 2015-09-07 11:53:17.000 250 24993.97 7033.87 -19439.60 88888.00 2015-09-07 11:53:18.000 250 24993.95 7033.86 -19439.60 88888.00 2015-09-07 11:53:19.000 250 24993.96 7033.88 -19439.60 88888.00 2015-09-07 11:53:20.000 250 24993.97 7033.90 -19439.58 32439.90 2015-09-07 11:53:21.000 250 24993.94 7033.91 -19439.55 88888.00 2015-09-07 11:53:22.000 250 24993.95 7033.89 -19439.58 88888.00 2015-09-07 11:53:23.000 250 24993.96 7033.89 -19439.58 88888.00 2015-09-07 11:53:24.000 250 24993.97 7033.91 -19439.60 88888.00 2015-09-07 11:53:25.000 250 24993.97 7033.92 -19439.58 32439.92 2015-09-07 11:53:26.000 250 24993.95 7033.95 -19439.55 88888.00 2015-09-07 11:53:27.000 250 24993.96 7033.93 -19439.56 88888.00 2015-09-07 11:53:28.000 250 24993.97 7033.90 -19439.62 88888.00 2015-09-07 11:53:29.000 250 24993.96 7033.89 -19439.60 88888.00 2015-09-07 11:53:30.000 250 24993.99 7033.93 -19439.58 32439.94 2015-09-07 11:53:31.000 250 24993.98 7033.96 -19439.58 88888.00 2015-09-07 11:53:32.000 250 24993.96 7033.91 -19439.60 88888.00 2015-09-07 11:53:33.000 250 24993.97 7033.85 -19439.62 88888.00 2015-09-07 11:53:34.000 250 24993.99 7033.88 -19439.60 88888.00 2015-09-07 11:53:35.000 250 24994.01 7033.91 -19439.58 32439.92 2015-09-07 11:53:36.000 250 24994.01 7033.94 -19439.56 88888.00 2015-09-07 11:53:37.000 250 24994.04 7033.92 -19439.58 88888.00 2015-09-07 11:53:38.000 250 24994.05 7033.94 -19439.55 88888.00 2015-09-07 11:53:39.000 250 24994.06 7033.91 -19439.53 88888.00 2015-09-07 11:53:40.000 250 24994.03 7033.91 -19439.51 32439.95 2015-09-07 11:53:41.000 250 24994.03 7033.95 -19439.51 88888.00 2015-09-07 11:53:42.000 250 24994.06 7033.92 -19439.53 88888.00 2015-09-07 11:53:43.000 250 24994.10 7033.87 -19439.53 88888.00 2015-09-07 11:53:44.000 250 24994.07 7033.88 -19439.56 88888.00 2015-09-07 11:53:45.000 250 24994.07 7033.91 -19439.49 32439.95 2015-09-07 11:53:46.000 250 24994.04 7033.92 -19439.51 88888.00 2015-09-07 11:53:47.000 250 24994.02 7033.90 -19439.51 88888.00 2015-09-07 11:53:48.000 250 24994.10 7033.88 -19439.51 88888.00 2015-09-07 11:53:49.000 250 24994.09 7033.89 -19439.49 88888.00 2015-09-07 11:53:50.000 250 24994.09 7033.90 -19439.49 32440.01 2015-09-07 11:53:51.000 250 24994.07 7033.93 -19439.51 88888.00 2015-09-07 11:53:52.000 250 24994.07 7033.91 -19439.55 88888.00 2015-09-07 11:53:53.000 250 24994.10 7033.88 -19439.56 88888.00 2015-09-07 11:53:54.000 250 24994.10 7033.89 -19439.55 88888.00 2015-09-07 11:53:55.000 250 24994.10 7033.88 -19439.53 32440.02 2015-09-07 11:53:56.000 250 24994.10 7033.90 -19439.51 88888.00 2015-09-07 11:53:57.000 250 24994.08 7033.87 -19439.55 88888.00 2015-09-07 11:53:58.000 250 24994.06 7033.86 -19439.55 88888.00 2015-09-07 11:53:59.000 250 24994.06 7033.85 -19439.56 88888.00 2015-09-07 11:54:00.000 250 24994.08 7033.88 -19439.58 32439.98 2015-09-07 11:54:01.000 250 24994.03 7033.91 -19439.56 88888.00 2015-09-07 11:54:02.000 250 24994.01 7033.87 -19439.53 88888.00 2015-09-07 11:54:03.000 250 24994.01 7033.88 -19439.53 88888.00 2015-09-07 11:54:04.000 250 24994.01 7033.89 -19439.58 88888.00 2015-09-07 11:54:05.000 250 24994.02 7033.90 -19439.56 32440.08 2015-09-07 11:54:06.000 250 24994.04 7033.92 -19439.56 88888.00 2015-09-07 11:54:07.000 250 24994.06 7033.90 -19439.58 88888.00 2015-09-07 11:54:08.000 250 24994.07 7033.87 -19439.58 88888.00 2015-09-07 11:54:09.000 250 24994.06 7033.88 -19439.58 88888.00 2015-09-07 11:54:10.000 250 24994.07 7033.90 -19439.56 32440.05 2015-09-07 11:54:11.000 250 24994.09 7033.94 -19439.51 88888.00 2015-09-07 11:54:12.000 250 24994.11 7033.91 -19439.51 88888.00 2015-09-07 11:54:13.000 250 24994.14 7033.91 -19439.58 88888.00 2015-09-07 11:54:14.000 250 24994.12 7033.92 -19439.60 88888.00 2015-09-07 11:54:15.000 250 24994.13 7033.94 -19439.58 32440.01 2015-09-07 11:54:16.000 250 24994.10 7033.96 -19439.53 88888.00 2015-09-07 11:54:17.000 250 24994.09 7033.95 -19439.55 88888.00 2015-09-07 11:54:18.000 250 24994.11 7033.90 -19439.58 88888.00 2015-09-07 11:54:19.000 250 24994.10 7033.88 -19439.58 88888.00 2015-09-07 11:54:20.000 250 24994.11 7033.89 -19439.56 32439.94 2015-09-07 11:54:21.000 250 24994.12 7033.90 -19439.55 88888.00 2015-09-07 11:54:22.000 250 24994.08 7033.87 -19439.53 88888.00 2015-09-07 11:54:23.000 250 24994.09 7033.85 -19439.60 88888.00 2015-09-07 11:54:24.000 250 24994.10 7033.90 -19439.62 88888.00 2015-09-07 11:54:25.000 250 24994.08 7033.91 -19439.62 32439.93 2015-09-07 11:54:26.000 250 24994.12 7033.93 -19439.56 88888.00 2015-09-07 11:54:27.000 250 24994.14 7033.90 -19439.56 88888.00 2015-09-07 11:54:28.000 250 24994.14 7033.88 -19439.58 88888.00 2015-09-07 11:54:29.000 250 24994.16 7033.91 -19439.58 88888.00 2015-09-07 11:54:30.000 250 24994.15 7033.94 -19439.58 32439.96 2015-09-07 11:54:31.000 250 24994.12 7033.96 -19439.58 88888.00 2015-09-07 11:54:32.000 250 24994.14 7033.95 -19439.56 88888.00 2015-09-07 11:54:33.000 250 24994.16 7033.88 -19439.58 88888.00 2015-09-07 11:54:34.000 250 24994.14 7033.87 -19439.60 88888.00 2015-09-07 11:54:35.000 250 24994.14 7033.90 -19439.56 32440.10 2015-09-07 11:54:36.000 250 24994.11 7033.95 -19439.56 88888.00 2015-09-07 11:54:37.000 250 24994.11 7033.91 -19439.60 88888.00 2015-09-07 11:54:38.000 250 24994.10 7033.92 -19439.62 88888.00 2015-09-07 11:54:39.000 250 24994.11 7033.93 -19439.58 88888.00 2015-09-07 11:54:40.000 250 24994.14 7033.96 -19439.60 32440.03 2015-09-07 11:54:41.000 250 24994.13 7033.98 -19439.56 88888.00 2015-09-07 11:54:42.000 250 24994.16 7033.95 -19439.55 88888.00 2015-09-07 11:54:43.000 250 24994.16 7033.92 -19439.58 88888.00 2015-09-07 11:54:44.000 250 24994.15 7033.93 -19439.56 88888.00 2015-09-07 11:54:45.000 250 24994.15 7033.94 -19439.53 32440.02 2015-09-07 11:54:46.000 250 24994.11 7033.96 -19439.51 88888.00 2015-09-07 11:54:47.000 250 24994.15 7033.95 -19439.55 88888.00 2015-09-07 11:54:48.000 250 24994.16 7033.93 -19439.56 88888.00 2015-09-07 11:54:49.000 250 24994.18 7033.91 -19439.58 88888.00 2015-09-07 11:54:50.000 250 24994.20 7033.91 -19439.56 32440.09 2015-09-07 11:54:51.000 250 24994.18 7033.92 -19439.53 88888.00 2015-09-07 11:54:52.000 250 24994.21 7033.91 -19439.53 88888.00 2015-09-07 11:54:53.000 250 24994.22 7033.87 -19439.56 88888.00 2015-09-07 11:54:54.000 250 24994.22 7033.86 -19439.56 88888.00 2015-09-07 11:54:55.000 250 24994.23 7033.87 -19439.53 32440.04 2015-09-07 11:54:56.000 250 24994.19 7033.93 -19439.53 88888.00 2015-09-07 11:54:57.000 250 24994.19 7033.90 -19439.56 88888.00 2015-09-07 11:54:58.000 250 24994.20 7033.87 -19439.60 88888.00 2015-09-07 11:54:59.000 250 24994.17 7033.85 -19439.56 88888.00 2015-09-07 11:55:00.000 250 24994.14 7033.88 -19439.58 32440.01 2015-09-07 11:55:01.000 250 24994.15 7033.90 -19439.56 88888.00 2015-09-07 11:55:02.000 250 24994.15 7033.86 -19439.56 88888.00 2015-09-07 11:55:03.000 250 24994.15 7033.84 -19439.58 88888.00 2015-09-07 11:55:04.000 250 24994.17 7033.86 -19439.56 88888.00 2015-09-07 11:55:05.000 250 24994.19 7033.88 -19439.58 32439.92 2015-09-07 11:55:06.000 250 24994.14 7033.90 -19439.58 88888.00 2015-09-07 11:55:07.000 250 24994.15 7033.85 -19439.60 88888.00 2015-09-07 11:55:08.000 250 24994.18 7033.84 -19439.60 88888.00 2015-09-07 11:55:09.000 250 24994.18 7033.84 -19439.62 88888.00 2015-09-07 11:55:10.000 250 24994.16 7033.86 -19439.63 32439.89 2015-09-07 11:55:11.000 250 24994.16 7033.90 -19439.58 88888.00 2015-09-07 11:55:12.000 250 24994.20 7033.87 -19439.56 88888.00 2015-09-07 11:55:13.000 250 24994.20 7033.85 -19439.56 88888.00 2015-09-07 11:55:14.000 250 24994.20 7033.85 -19439.60 88888.00 2015-09-07 11:55:15.000 250 24994.23 7033.89 -19439.58 32440.02 2015-09-07 11:55:16.000 250 24994.20 7033.93 -19439.55 88888.00 2015-09-07 11:55:17.000 250 24994.22 7033.89 -19439.56 88888.00 2015-09-07 11:55:18.000 250 24994.21 7033.88 -19439.58 88888.00 2015-09-07 11:55:19.000 250 24994.22 7033.88 -19439.55 88888.00 2015-09-07 11:55:20.000 250 24994.23 7033.92 -19439.58 32440.05 2015-09-07 11:55:21.000 250 24994.24 7033.97 -19439.53 88888.00 2015-09-07 11:55:22.000 250 24994.22 7033.93 -19439.56 88888.00 2015-09-07 11:55:23.000 250 24994.23 7033.91 -19439.58 88888.00 2015-09-07 11:55:24.000 250 24994.28 7033.90 -19439.56 88888.00 2015-09-07 11:55:25.000 250 24994.26 7033.92 -19439.53 32440.15 2015-09-07 11:55:26.000 250 24994.27 7033.92 -19439.51 88888.00 2015-09-07 11:55:27.000 250 24994.25 7033.91 -19439.53 88888.00 2015-09-07 11:55:28.000 250 24994.27 7033.83 -19439.53 88888.00 2015-09-07 11:55:29.000 250 24994.31 7033.83 -19439.51 88888.00 2015-09-07 11:55:30.000 250 24994.29 7033.87 -19439.49 32440.13 2015-09-07 11:55:31.000 250 24994.28 7033.88 -19439.47 88888.00 2015-09-07 11:55:32.000 250 24994.29 7033.87 -19439.47 88888.00 2015-09-07 11:55:33.000 250 24994.31 7033.89 -19439.49 88888.00 2015-09-07 11:55:34.000 250 24994.30 7033.88 -19439.49 88888.00 2015-09-07 11:55:35.000 250 24994.28 7033.88 -19439.51 32440.06 2015-09-07 11:55:36.000 250 24994.26 7033.90 -19439.55 88888.00 2015-09-07 11:55:37.000 250 24994.23 7033.90 -19439.58 88888.00 2015-09-07 11:55:38.000 250 24994.26 7033.87 -19439.55 88888.00 2015-09-07 11:55:39.000 250 24994.27 7033.86 -19439.53 88888.00 2015-09-07 11:55:40.000 250 24994.23 7033.90 -19439.51 32440.05 2015-09-07 11:55:41.000 250 24994.23 7033.91 -19439.49 88888.00 2015-09-07 11:55:42.000 250 24994.29 7033.89 -19439.49 88888.00 2015-09-07 11:55:43.000 250 24994.31 7033.85 -19439.51 88888.00 2015-09-07 11:55:44.000 250 24994.33 7033.84 -19439.51 88888.00 2015-09-07 11:55:45.000 250 24994.32 7033.88 -19439.53 32440.07 2015-09-07 11:55:46.000 250 24994.28 7033.91 -19439.51 88888.00 2015-09-07 11:55:47.000 250 24994.26 7033.90 -19439.55 88888.00 2015-09-07 11:55:48.000 250 24994.30 7033.89 -19439.51 88888.00 2015-09-07 11:55:49.000 250 24994.31 7033.82 -19439.49 88888.00 2015-09-07 11:55:50.000 250 24994.30 7033.84 -19439.46 32440.07 2015-09-07 11:55:51.000 250 24994.33 7033.90 -19439.44 88888.00 2015-09-07 11:55:52.000 250 24994.30 7033.86 -19439.46 88888.00 2015-09-07 11:55:53.000 250 24994.31 7033.81 -19439.46 88888.00 2015-09-07 11:55:54.000 250 24994.30 7033.81 -19439.47 88888.00 2015-09-07 11:55:55.000 250 24994.30 7033.85 -19439.51 32440.08 2015-09-07 11:55:56.000 250 24994.29 7033.89 -19439.51 88888.00 2015-09-07 11:55:57.000 250 24994.28 7033.88 -19439.56 88888.00 2015-09-07 11:55:58.000 250 24994.27 7033.87 -19439.56 88888.00 2015-09-07 11:55:59.000 250 24994.29 7033.86 -19439.55 88888.00 2015-09-07 11:56:00.000 250 24994.30 7033.85 -19439.49 32440.09 2015-09-07 11:56:01.000 250 24994.31 7033.86 -19439.47 88888.00 2015-09-07 11:56:02.000 250 24994.33 7033.89 -19439.51 88888.00 2015-09-07 11:56:03.000 250 24994.35 7033.85 -19439.51 88888.00 2015-09-07 11:56:04.000 250 24994.33 7033.88 -19439.51 88888.00 2015-09-07 11:56:05.000 250 24994.37 7033.89 -19439.53 32440.08 2015-09-07 11:56:06.000 250 24994.36 7033.94 -19439.49 88888.00 2015-09-07 11:56:07.000 250 24994.34 7033.90 -19439.51 88888.00 2015-09-07 11:56:08.000 250 24994.36 7033.90 -19439.51 88888.00 2015-09-07 11:56:09.000 250 24994.38 7033.87 -19439.53 88888.00 2015-09-07 11:56:10.000 250 24994.40 7033.90 -19439.53 32439.97 2015-09-07 11:56:11.000 250 24994.40 7033.92 -19439.53 88888.00 2015-09-07 11:56:12.000 250 24994.39 7033.88 -19439.55 88888.00 2015-09-07 11:56:13.000 250 24994.41 7033.85 -19439.56 88888.00 2015-09-07 11:56:14.000 250 24994.37 7033.86 -19439.53 88888.00 2015-09-07 11:56:15.000 250 24994.34 7033.91 -19439.55 32440.21 2015-09-07 11:56:16.000 250 24994.34 7033.92 -19439.53 88888.00 2015-09-07 11:56:17.000 250 24994.37 7033.90 -19439.53 88888.00 2015-09-07 11:56:18.000 250 24994.40 7033.91 -19439.56 88888.00 2015-09-07 11:56:19.000 250 24994.42 7033.90 -19439.55 88888.00 2015-09-07 11:56:20.000 250 24994.43 7033.91 -19439.53 32440.05 2015-09-07 11:56:21.000 250 24994.41 7033.91 -19439.51 88888.00 2015-09-07 11:56:22.000 250 24994.39 7033.89 -19439.53 88888.00 2015-09-07 11:56:23.000 250 24994.42 7033.87 -19439.53 88888.00 2015-09-07 11:56:24.000 250 24994.40 7033.88 -19439.53 88888.00 2015-09-07 11:56:25.000 250 24994.38 7033.91 -19439.53 32440.26 2015-09-07 11:56:26.000 250 24994.37 7033.93 -19439.53 88888.00 2015-09-07 11:56:27.000 250 24994.37 7033.88 -19439.53 88888.00 2015-09-07 11:56:28.000 250 24994.39 7033.83 -19439.56 88888.00 2015-09-07 11:56:29.000 250 24994.42 7033.84 -19439.56 88888.00 2015-09-07 11:56:30.000 250 24994.43 7033.86 -19439.58 32440.22 2015-09-07 11:56:31.000 250 24994.41 7033.86 -19439.55 88888.00 2015-09-07 11:56:32.000 250 24994.44 7033.86 -19439.56 88888.00 2015-09-07 11:56:33.000 250 24994.46 7033.83 -19439.56 88888.00 2015-09-07 11:56:34.000 250 24994.43 7033.84 -19439.51 88888.00 2015-09-07 11:56:35.000 250 24994.43 7033.85 -19439.47 32440.30 2015-09-07 11:56:36.000 250 24994.41 7033.90 -19439.51 88888.00 2015-09-07 11:56:37.000 250 24994.43 7033.90 -19439.55 88888.00 2015-09-07 11:56:38.000 250 24994.42 7033.84 -19439.56 88888.00 2015-09-07 11:56:39.000 250 24994.45 7033.85 -19439.55 88888.00 2015-09-07 11:56:40.000 250 24994.45 7033.88 -19439.55 32440.24 2015-09-07 11:56:41.000 250 24994.44 7033.91 -19439.55 88888.00 2015-09-07 11:56:42.000 250 24994.47 7033.87 -19439.56 88888.00 2015-09-07 11:56:43.000 250 24994.46 7033.84 -19439.56 88888.00 2015-09-07 11:56:44.000 250 24994.46 7033.84 -19439.55 88888.00 2015-09-07 11:56:45.000 250 24994.43 7033.85 -19439.51 32440.35 2015-09-07 11:56:46.000 250 24994.39 7033.89 -19439.53 88888.00 2015-09-07 11:56:47.000 250 24994.44 7033.88 -19439.51 88888.00 2015-09-07 11:56:48.000 250 24994.46 7033.86 -19439.53 88888.00 2015-09-07 11:56:49.000 250 24994.47 7033.87 -19439.53 88888.00 2015-09-07 11:56:50.000 250 24994.42 7033.89 -19439.51 32440.24 2015-09-07 11:56:51.000 250 24994.39 7033.94 -19439.49 88888.00 2015-09-07 11:56:52.000 250 24994.41 7033.92 -19439.55 88888.00 2015-09-07 11:56:53.000 250 24994.44 7033.91 -19439.53 88888.00 2015-09-07 11:56:54.000 250 24994.45 7033.91 -19439.49 88888.00 2015-09-07 11:56:55.000 250 24994.44 7033.95 -19439.51 32440.28 2015-09-07 11:56:56.000 250 24994.43 7033.99 -19439.51 88888.00 2015-09-07 11:56:57.000 250 24994.44 7033.96 -19439.53 88888.00 2015-09-07 11:56:58.000 250 24994.45 7033.89 -19439.55 88888.00 2015-09-07 11:56:59.000 250 24994.48 7033.90 -19439.53 88888.00 2015-09-07 11:57:00.000 250 24994.49 7033.92 -19439.53 32440.25 2015-09-07 11:57:01.000 250 24994.47 7033.93 -19439.49 88888.00 2015-09-07 11:57:02.000 250 24994.48 7033.90 -19439.51 88888.00 2015-09-07 11:57:03.000 250 24994.51 7033.84 -19439.53 88888.00 2015-09-07 11:57:04.000 250 24994.49 7033.85 -19439.51 88888.00 2015-09-07 11:57:05.000 250 24994.48 7033.91 -19439.49 32440.24 2015-09-07 11:57:06.000 250 24994.49 7033.94 -19439.49 88888.00 2015-09-07 11:57:07.000 250 24994.48 7033.92 -19439.49 88888.00 2015-09-07 11:57:08.000 250 24994.45 7033.88 -19439.51 88888.00 2015-09-07 11:57:09.000 250 24994.46 7033.88 -19439.53 88888.00 2015-09-07 11:57:10.000 250 24994.48 7033.92 -19439.51 32440.29 2015-09-07 11:57:11.000 250 24994.45 7033.96 -19439.47 88888.00 2015-09-07 11:57:12.000 250 24994.46 7033.94 -19439.47 88888.00 2015-09-07 11:57:13.000 250 24994.48 7033.88 -19439.51 88888.00 2015-09-07 11:57:14.000 250 24994.51 7033.89 -19439.53 88888.00 2015-09-07 11:57:15.000 250 24994.48 7033.92 -19439.53 32440.26 2015-09-07 11:57:16.000 250 24994.47 7033.92 -19439.53 88888.00 2015-09-07 11:57:17.000 250 24994.48 7033.89 -19439.51 88888.00 2015-09-07 11:57:18.000 250 24994.50 7033.86 -19439.55 88888.00 2015-09-07 11:57:19.000 250 24994.50 7033.87 -19439.51 88888.00 2015-09-07 11:57:20.000 250 24994.47 7033.91 -19439.51 32440.28 2015-09-07 11:57:21.000 250 24994.45 7033.92 -19439.51 88888.00 2015-09-07 11:57:22.000 250 24994.47 7033.93 -19439.55 88888.00 2015-09-07 11:57:23.000 250 24994.48 7033.91 -19439.55 88888.00 2015-09-07 11:57:24.000 250 24994.50 7033.90 -19439.51 88888.00 2015-09-07 11:57:25.000 250 24994.50 7033.93 -19439.51 32440.31 2015-09-07 11:57:26.000 250 24994.48 7033.92 -19439.49 88888.00 2015-09-07 11:57:27.000 250 24994.47 7033.95 -19439.49 88888.00 2015-09-07 11:57:28.000 250 24994.49 7033.97 -19439.53 88888.00 2015-09-07 11:57:29.000 250 24994.52 7033.96 -19439.58 88888.00 2015-09-07 11:57:30.000 250 24994.50 7034.03 -19439.55 32440.23 2015-09-07 11:57:31.000 250 24994.47 7034.02 -19439.53 88888.00 2015-09-07 11:57:32.000 250 24994.45 7033.95 -19439.53 88888.00 2015-09-07 11:57:33.000 250 24994.44 7033.93 -19439.53 88888.00 2015-09-07 11:57:34.000 250 24994.48 7033.93 -19439.53 88888.00 2015-09-07 11:57:35.000 250 24994.46 7033.93 -19439.53 32440.23 2015-09-07 11:57:36.000 250 24994.47 7033.97 -19439.53 88888.00 2015-09-07 11:57:37.000 250 24994.46 7033.93 -19439.53 88888.00 2015-09-07 11:57:38.000 250 24994.45 7033.91 -19439.55 88888.00 2015-09-07 11:57:39.000 250 24994.47 7033.94 -19439.51 88888.00 2015-09-07 11:57:40.000 250 24994.47 7033.97 -19439.53 32440.28 2015-09-07 11:57:41.000 250 24994.47 7033.97 -19439.53 88888.00 2015-09-07 11:57:42.000 250 24994.47 7033.96 -19439.51 88888.00 2015-09-07 11:57:43.000 250 24994.46 7033.94 -19439.55 88888.00 2015-09-07 11:57:44.000 250 24994.46 7033.99 -19439.53 88888.00 2015-09-07 11:57:45.000 250 24994.44 7034.00 -19439.56 32440.26 2015-09-07 11:57:46.000 250 24994.44 7034.01 -19439.53 88888.00 2015-09-07 11:57:47.000 250 24994.47 7033.96 -19439.53 88888.00 2015-09-07 11:57:48.000 250 24994.51 7033.94 -19439.58 88888.00 2015-09-07 11:57:49.000 250 24994.52 7033.95 -19439.53 88888.00 2015-09-07 11:57:50.000 250 24994.55 7033.96 -19439.53 32440.29 2015-09-07 11:57:51.000 250 24994.54 7033.95 -19439.51 88888.00 2015-09-07 11:57:52.000 250 24994.54 7033.95 -19439.51 88888.00 2015-09-07 11:57:53.000 250 24994.57 7033.92 -19439.51 88888.00 2015-09-07 11:57:54.000 250 24994.57 7033.89 -19439.53 88888.00 2015-09-07 11:57:55.000 250 24994.55 7033.90 -19439.53 32440.31 2015-09-07 11:57:56.000 250 24994.54 7033.91 -19439.51 88888.00 2015-09-07 11:57:57.000 250 24994.56 7033.92 -19439.51 88888.00 2015-09-07 11:57:58.000 250 24994.58 7033.91 -19439.53 88888.00 2015-09-07 11:57:59.000 250 24994.59 7033.88 -19439.53 88888.00 2015-09-07 11:58:00.000 250 24994.61 7033.91 -19439.53 32440.32 2015-09-07 11:58:01.000 250 24994.61 7033.92 -19439.53 88888.00 2015-09-07 11:58:02.000 250 24994.60 7033.89 -19439.51 88888.00 2015-09-07 11:58:03.000 250 24994.59 7033.88 -19439.49 88888.00 2015-09-07 11:58:04.000 250 24994.58 7033.87 -19439.51 88888.00 2015-09-07 11:58:05.000 250 24994.59 7033.89 -19439.49 32440.32 2015-09-07 11:58:06.000 250 24994.57 7033.88 -19439.49 88888.00 2015-09-07 11:58:07.000 250 24994.57 7033.86 -19439.51 88888.00 2015-09-07 11:58:08.000 250 24994.58 7033.85 -19439.55 88888.00 2015-09-07 11:58:09.000 250 24994.59 7033.89 -19439.53 88888.00 2015-09-07 11:58:10.000 250 24994.59 7033.88 -19439.51 32440.37 2015-09-07 11:58:11.000 250 24994.62 7033.92 -19439.51 88888.00 2015-09-07 11:58:12.000 250 24994.60 7033.91 -19439.51 88888.00 2015-09-07 11:58:13.000 250 24994.58 7033.92 -19439.49 88888.00 2015-09-07 11:58:14.000 250 24994.60 7033.90 -19439.49 88888.00 2015-09-07 11:58:15.000 250 24994.62 7033.91 -19439.47 32440.32 2015-09-07 11:58:16.000 250 24994.59 7033.92 -19439.47 88888.00 2015-09-07 11:58:17.000 250 24994.59 7033.89 -19439.47 88888.00 2015-09-07 11:58:18.000 250 24994.59 7033.90 -19439.49 88888.00 2015-09-07 11:58:19.000 250 24994.59 7033.90 -19439.47 88888.00 2015-09-07 11:58:20.000 250 24994.61 7033.92 -19439.47 32440.42 2015-09-07 11:58:21.000 250 24994.63 7033.92 -19439.44 88888.00 2015-09-07 11:58:22.000 250 24994.66 7033.90 -19439.44 88888.00 2015-09-07 11:58:23.000 250 24994.66 7033.86 -19439.47 88888.00 2015-09-07 11:58:24.000 250 24994.66 7033.88 -19439.47 88888.00 2015-09-07 11:58:25.000 250 24994.64 7033.93 -19439.47 32440.32 2015-09-07 11:58:26.000 250 24994.63 7033.93 -19439.46 88888.00 2015-09-07 11:58:27.000 250 24994.68 7033.92 -19439.47 88888.00 2015-09-07 11:58:28.000 250 24994.68 7033.88 -19439.47 88888.00 2015-09-07 11:58:29.000 250 24994.68 7033.88 -19439.46 88888.00 2015-09-07 11:58:30.000 250 24994.67 7033.91 -19439.47 32440.47 2015-09-07 11:58:31.000 250 24994.67 7033.92 -19439.47 88888.00 2015-09-07 11:58:32.000 250 24994.70 7033.92 -19439.49 88888.00 2015-09-07 11:58:33.000 250 24994.74 7033.90 -19439.47 88888.00 2015-09-07 11:58:34.000 250 24994.72 7033.87 -19439.46 88888.00 2015-09-07 11:58:35.000 250 24994.71 7033.87 -19439.47 32440.37 2015-09-07 11:58:36.000 250 24994.68 7033.88 -19439.47 88888.00 2015-09-07 11:58:37.000 250 24994.71 7033.90 -19439.47 88888.00 2015-09-07 11:58:38.000 250 24994.70 7033.89 -19439.51 88888.00 2015-09-07 11:58:39.000 250 24994.71 7033.86 -19439.53 88888.00 2015-09-07 11:58:40.000 250 24994.72 7033.86 -19439.53 32440.39 2015-09-07 11:58:41.000 250 24994.71 7033.92 -19439.51 88888.00 2015-09-07 11:58:42.000 250 24994.71 7033.90 -19439.51 88888.00 2015-09-07 11:58:43.000 250 24994.72 7033.87 -19439.49 88888.00 2015-09-07 11:58:44.000 250 24994.74 7033.90 -19439.47 88888.00 2015-09-07 11:58:45.000 250 24994.74 7033.93 -19439.46 32440.47 2015-09-07 11:58:46.000 250 24994.74 7033.94 -19439.46 88888.00 2015-09-07 11:58:47.000 250 24994.76 7033.90 -19439.46 88888.00 2015-09-07 11:58:48.000 250 24994.77 7033.83 -19439.51 88888.00 2015-09-07 11:58:49.000 250 24994.75 7033.81 -19439.49 88888.00 2015-09-07 11:58:50.000 250 24994.74 7033.79 -19439.47 32440.40 2015-09-07 11:58:51.000 250 24994.71 7033.81 -19439.47 88888.00 2015-09-07 11:58:52.000 250 24994.73 7033.77 -19439.46 88888.00 2015-09-07 11:58:53.000 250 24994.76 7033.77 -19439.46 88888.00 2015-09-07 11:58:54.000 250 24994.77 7033.76 -19439.49 88888.00 2015-09-07 11:58:55.000 250 24994.82 7033.81 -19439.47 32440.48 2015-09-07 11:58:56.000 250 24994.78 7033.84 -19439.47 88888.00 2015-09-07 11:58:57.000 250 24994.76 7033.79 -19439.51 88888.00 2015-09-07 11:58:58.000 250 24994.77 7033.78 -19439.53 88888.00 2015-09-07 11:58:59.000 250 24994.82 7033.80 -19439.51 88888.00 2015-09-07 11:59:00.000 250 24994.75 7033.82 -19439.49 32440.44 2015-09-07 11:59:01.000 250 24994.77 7033.86 -19439.49 88888.00 2015-09-07 11:59:02.000 250 24994.80 7033.85 -19439.49 88888.00 2015-09-07 11:59:03.000 250 24994.83 7033.82 -19439.47 88888.00 2015-09-07 11:59:04.000 250 24994.85 7033.79 -19439.47 88888.00 2015-09-07 11:59:05.000 250 24994.83 7033.81 -19439.46 32440.47 2015-09-07 11:59:06.000 250 24994.84 7033.85 -19439.47 88888.00 2015-09-07 11:59:07.000 250 24994.85 7033.83 -19439.49 88888.00 2015-09-07 11:59:08.000 250 24994.86 7033.83 -19439.49 88888.00 2015-09-07 11:59:09.000 250 24994.88 7033.84 -19439.49 88888.00 2015-09-07 11:59:10.000 250 24994.84 7033.86 -19439.44 32440.53 2015-09-07 11:59:11.000 250 24994.83 7033.92 -19439.46 88888.00 2015-09-07 11:59:12.000 250 24994.85 7033.90 -19439.49 88888.00 2015-09-07 11:59:13.000 250 24994.85 7033.84 -19439.51 88888.00 2015-09-07 11:59:14.000 250 24994.84 7033.84 -19439.51 88888.00 2015-09-07 11:59:15.000 250 24994.85 7033.85 -19439.49 32440.45 2015-09-07 11:59:16.000 250 24994.86 7033.91 -19439.46 88888.00 2015-09-07 11:59:17.000 250 24994.87 7033.92 -19439.44 88888.00 2015-09-07 11:59:18.000 250 24994.86 7033.87 -19439.49 88888.00 2015-09-07 11:59:19.000 250 24994.87 7033.90 -19439.49 88888.00 2015-09-07 11:59:20.000 250 24994.84 7033.91 -19439.49 32440.50 2015-09-07 11:59:21.000 250 24994.84 7033.91 -19439.44 88888.00 2015-09-07 11:59:22.000 250 24994.83 7033.89 -19439.46 88888.00 2015-09-07 11:59:23.000 250 24994.83 7033.87 -19439.47 88888.00 2015-09-07 11:59:24.000 250 24994.83 7033.89 -19439.51 88888.00 2015-09-07 11:59:25.000 250 24994.82 7033.94 -19439.51 32440.58 2015-09-07 11:59:26.000 250 24994.83 7033.95 -19439.53 88888.00 2015-09-07 11:59:27.000 250 24994.81 7033.93 -19439.53 88888.00 2015-09-07 11:59:28.000 250 24994.84 7033.91 -19439.53 88888.00 2015-09-07 11:59:29.000 250 24994.88 7033.87 -19439.53 88888.00 2015-09-07 11:59:30.000 250 24994.89 7033.92 -19439.51 32440.46 2015-09-07 11:59:31.000 250 24994.86 7033.97 -19439.53 88888.00 2015-09-07 11:59:32.000 250 24994.85 7033.94 -19439.53 88888.00 2015-09-07 11:59:33.000 250 24994.87 7033.93 -19439.56 88888.00 2015-09-07 11:59:34.000 250 24994.89 7033.91 -19439.55 88888.00 2015-09-07 11:59:35.000 250 24994.91 7033.93 -19439.51 32440.58 2015-09-07 11:59:36.000 250 24994.85 7033.98 -19439.53 88888.00 2015-09-07 11:59:37.000 250 24994.88 7033.97 -19439.56 88888.00 2015-09-07 11:59:38.000 250 24994.86 7033.96 -19439.55 88888.00 2015-09-07 11:59:39.000 250 24994.85 7033.96 -19439.51 88888.00 2015-09-07 11:59:40.000 250 24994.88 7033.95 -19439.51 32440.64 2015-09-07 11:59:41.000 250 24994.87 7034.00 -19439.49 88888.00 2015-09-07 11:59:42.000 250 24994.86 7033.93 -19439.53 88888.00 2015-09-07 11:59:43.000 250 24994.89 7033.91 -19439.55 88888.00 2015-09-07 11:59:44.000 250 24994.87 7033.90 -19439.53 88888.00 2015-09-07 11:59:45.000 250 24994.87 7033.96 -19439.55 32440.48 2015-09-07 11:59:46.000 250 24994.86 7033.98 -19439.51 88888.00 2015-09-07 11:59:47.000 250 24994.90 7033.92 -19439.55 88888.00 2015-09-07 11:59:48.000 250 24994.90 7033.94 -19439.56 88888.00 2015-09-07 11:59:49.000 250 24994.89 7033.96 -19439.55 88888.00 2015-09-07 11:59:50.000 250 24994.89 7033.99 -19439.51 32440.52 2015-09-07 11:59:51.000 250 24994.91 7034.01 -19439.51 88888.00 2015-09-07 11:59:52.000 250 24994.92 7033.97 -19439.51 88888.00 2015-09-07 11:59:53.000 250 24994.94 7033.95 -19439.51 88888.00 2015-09-07 11:59:54.000 250 24994.94 7033.97 -19439.53 88888.00 2015-09-07 11:59:55.000 250 24994.95 7033.96 -19439.51 32440.63 2015-09-07 11:59:56.000 250 24994.91 7034.02 -19439.49 88888.00 2015-09-07 11:59:57.000 250 24994.91 7034.06 -19439.51 88888.00 2015-09-07 11:59:58.000 250 24994.93 7034.00 -19439.55 88888.00 2015-09-07 11:59:59.000 250 24994.93 7033.96 -19439.51 88888.00 2015-09-07 12:00:00.000 250 24994.92 7034.01 -19439.53 32440.61 2015-09-07 12:00:01.000 250 24994.90 7034.02 -19439.55 88888.00 2015-09-07 12:00:02.000 250 24994.91 7033.96 -19439.53 88888.00 2015-09-07 12:00:03.000 250 24994.96 7033.93 -19439.53 88888.00 2015-09-07 12:00:04.000 250 24994.96 7033.93 -19439.51 88888.00 2015-09-07 12:00:05.000 250 24994.92 7033.97 -19439.51 32440.57 2015-09-07 12:00:06.000 250 24994.89 7034.01 -19439.51 88888.00 2015-09-07 12:00:07.000 250 24994.90 7033.98 -19439.51 88888.00 2015-09-07 12:00:08.000 250 24994.92 7033.97 -19439.53 88888.00 2015-09-07 12:00:09.000 250 24994.94 7033.99 -19439.53 88888.00 2015-09-07 12:00:10.000 250 24994.97 7034.00 -19439.51 32440.56 2015-09-07 12:00:11.000 250 24994.96 7034.02 -19439.49 88888.00 2015-09-07 12:00:12.000 250 24994.94 7034.03 -19439.51 88888.00 2015-09-07 12:00:13.000 250 24994.94 7033.99 -19439.53 88888.00 2015-09-07 12:00:14.000 250 24994.97 7033.97 -19439.51 88888.00 2015-09-07 12:00:15.000 250 24994.92 7033.96 -19439.49 32440.61 2015-09-07 12:00:16.000 250 24994.90 7033.97 -19439.47 88888.00 2015-09-07 12:00:17.000 250 24994.91 7033.96 -19439.46 88888.00 2015-09-07 12:00:18.000 250 24994.90 7033.96 -19439.49 88888.00 2015-09-07 12:00:19.000 250 24994.89 7033.98 -19439.47 88888.00 2015-09-07 12:00:20.000 250 24994.92 7034.01 -19439.49 32440.60 2015-09-07 12:00:21.000 250 24994.88 7034.02 -19439.49 88888.00 2015-09-07 12:00:22.000 250 24994.90 7034.00 -19439.53 88888.00 2015-09-07 12:00:23.000 250 24994.92 7033.99 -19439.60 88888.00 2015-09-07 12:00:24.000 250 24994.94 7033.96 -19439.58 88888.00 2015-09-07 12:00:25.000 250 24994.90 7033.98 -19439.56 32440.53 2015-09-07 12:00:26.000 250 24994.90 7034.02 -19439.53 88888.00 2015-09-07 12:00:27.000 250 24994.94 7034.00 -19439.53 88888.00 2015-09-07 12:00:28.000 250 24994.95 7034.02 -19439.56 88888.00 2015-09-07 12:00:29.000 250 24994.95 7034.04 -19439.53 88888.00 2015-09-07 12:00:30.000 250 24994.94 7034.04 -19439.51 32440.67 2015-09-07 12:00:31.000 250 24994.93 7034.03 -19439.49 88888.00 2015-09-07 12:00:32.000 250 24994.93 7034.02 -19439.53 88888.00 2015-09-07 12:00:33.000 250 24994.93 7034.00 -19439.53 88888.00 2015-09-07 12:00:34.000 250 24994.95 7034.00 -19439.53 88888.00 2015-09-07 12:00:35.000 250 24994.88 7033.99 -19439.53 32440.61 2015-09-07 12:00:36.000 250 24994.86 7034.03 -19439.51 88888.00 2015-09-07 12:00:37.000 250 24994.89 7034.02 -19439.47 88888.00 2015-09-07 12:00:38.000 250 24994.90 7034.01 -19439.47 88888.00 2015-09-07 12:00:39.000 250 24994.90 7034.00 -19439.47 88888.00 2015-09-07 12:00:40.000 250 24994.89 7034.04 -19439.47 32440.54 2015-09-07 12:00:41.000 250 24994.89 7034.05 -19439.46 88888.00 2015-09-07 12:00:42.000 250 24994.88 7034.03 -19439.47 88888.00 2015-09-07 12:00:43.000 250 24994.91 7034.02 -19439.46 88888.00 2015-09-07 12:00:44.000 250 24994.92 7034.03 -19439.51 88888.00 2015-09-07 12:00:45.000 250 24994.93 7034.05 -19439.46 32440.61 2015-09-07 12:00:46.000 250 24994.94 7034.03 -19439.44 88888.00 2015-09-07 12:00:47.000 250 24994.94 7033.99 -19439.44 88888.00 2015-09-07 12:00:48.000 250 24994.90 7034.01 -19439.47 88888.00 2015-09-07 12:00:49.000 250 24994.89 7034.01 -19439.49 88888.00 2015-09-07 12:00:50.000 250 24994.84 7034.02 -19439.49 32440.45 2015-09-07 12:00:51.000 250 24994.81 7034.04 -19439.51 88888.00 2015-09-07 12:00:52.000 250 24994.81 7034.01 -19439.51 88888.00 2015-09-07 12:00:53.000 250 24994.84 7034.02 -19439.51 88888.00 2015-09-07 12:00:54.000 250 24994.86 7034.01 -19439.51 88888.00 2015-09-07 12:00:55.000 250 24994.82 7034.02 -19439.47 32440.51 2015-09-07 12:00:56.000 250 24994.78 7034.05 -19439.47 88888.00 2015-09-07 12:00:57.000 250 24994.81 7034.04 -19439.49 88888.00 2015-09-07 12:00:58.000 250 24994.83 7034.06 -19439.51 88888.00 2015-09-07 12:00:59.000 250 24994.86 7034.03 -19439.49 88888.00 2015-09-07 12:01:00.000 250 24994.84 7034.03 -19439.47 32440.56 2015-09-07 12:01:01.000 250 24994.83 7034.08 -19439.44 88888.00 2015-09-07 12:01:02.000 250 24994.80 7034.04 -19439.47 88888.00 2015-09-07 12:01:03.000 250 24994.86 7034.02 -19439.47 88888.00 2015-09-07 12:01:04.000 250 24994.88 7034.03 -19439.47 88888.00 2015-09-07 12:01:05.000 250 24994.85 7034.07 -19439.49 32440.49 2015-09-07 12:01:06.000 250 24994.83 7034.06 -19439.51 88888.00 2015-09-07 12:01:07.000 250 24994.88 7034.04 -19439.53 88888.00 2015-09-07 12:01:08.000 250 24994.92 7034.04 -19439.51 88888.00 2015-09-07 12:01:09.000 250 24994.89 7034.05 -19439.51 88888.00 2015-09-07 12:01:10.000 250 24994.90 7034.10 -19439.53 32440.48 2015-09-07 12:01:11.000 250 24994.89 7034.11 -19439.53 88888.00 2015-09-07 12:01:12.000 250 24994.90 7034.09 -19439.56 88888.00 2015-09-07 12:01:13.000 250 24994.91 7034.06 -19439.56 88888.00 2015-09-07 12:01:14.000 250 24994.94 7034.05 -19439.55 88888.00 2015-09-07 12:01:15.000 250 24994.95 7034.06 -19439.53 32440.67 2015-09-07 12:01:16.000 250 24994.96 7034.13 -19439.51 88888.00 2015-09-07 12:01:17.000 250 24994.97 7034.12 -19439.53 88888.00 2015-09-07 12:01:18.000 250 24994.98 7034.07 -19439.58 88888.00 2015-09-07 12:01:19.000 250 24994.98 7034.08 -19439.55 88888.00 2015-09-07 12:01:20.000 250 24994.97 7034.11 -19439.49 32440.58 2015-09-07 12:01:21.000 250 24994.99 7034.16 -19439.47 88888.00 2015-09-07 12:01:22.000 250 24994.98 7034.14 -19439.47 88888.00 2015-09-07 12:01:23.000 250 24995.02 7034.09 -19439.51 88888.00 2015-09-07 12:01:24.000 250 24994.97 7034.11 -19439.51 88888.00 2015-09-07 12:01:25.000 250 24994.97 7034.15 -19439.53 32440.61 2015-09-07 12:01:26.000 250 24994.97 7034.18 -19439.51 88888.00 2015-09-07 12:01:27.000 250 24994.96 7034.13 -19439.47 88888.00 2015-09-07 12:01:28.000 250 24994.97 7034.11 -19439.47 88888.00 2015-09-07 12:01:29.000 250 24994.99 7034.09 -19439.47 88888.00 2015-09-07 12:01:30.000 250 24994.95 7034.13 -19439.47 32440.52 2015-09-07 12:01:31.000 250 24994.96 7034.15 -19439.49 88888.00 2015-09-07 12:01:32.000 250 24994.98 7034.12 -19439.51 88888.00 2015-09-07 12:01:33.000 250 24994.97 7034.11 -19439.49 88888.00 2015-09-07 12:01:34.000 250 24994.92 7034.11 -19439.49 88888.00 2015-09-07 12:01:35.000 250 24994.90 7034.11 -19439.47 32440.49 2015-09-07 12:01:36.000 250 24994.91 7034.17 -19439.49 88888.00 2015-09-07 12:01:37.000 250 24994.91 7034.13 -19439.47 88888.00 2015-09-07 12:01:38.000 250 24994.92 7034.09 -19439.47 88888.00 2015-09-07 12:01:39.000 250 24994.96 7034.10 -19439.49 88888.00 2015-09-07 12:01:40.000 250 24994.95 7034.14 -19439.53 32440.67 2015-09-07 12:01:41.000 250 24994.93 7034.20 -19439.47 88888.00 2015-09-07 12:01:42.000 250 24994.93 7034.18 -19439.47 88888.00 2015-09-07 12:01:43.000 250 24994.95 7034.16 -19439.47 88888.00 2015-09-07 12:01:44.000 250 24994.94 7034.15 -19439.47 88888.00 2015-09-07 12:01:45.000 250 24994.95 7034.16 -19439.47 32440.67 2015-09-07 12:01:46.000 250 24994.93 7034.19 -19439.44 88888.00 2015-09-07 12:01:47.000 250 24994.95 7034.20 -19439.46 88888.00 2015-09-07 12:01:48.000 250 24994.95 7034.22 -19439.47 88888.00 2015-09-07 12:01:49.000 250 24994.91 7034.25 -19439.47 88888.00 2015-09-07 12:01:50.000 250 24994.86 7034.26 -19439.47 32440.65 2015-09-07 12:01:51.000 250 24994.86 7034.32 -19439.49 88888.00 2015-09-07 12:01:52.000 250 24994.87 7034.29 -19439.47 88888.00 2015-09-07 12:01:53.000 250 24994.82 7034.23 -19439.47 88888.00 2015-09-07 12:01:54.000 250 24994.82 7034.23 -19439.47 88888.00 2015-09-07 12:01:55.000 250 24994.85 7034.27 -19439.42 32440.61 2015-09-07 12:01:56.000 250 24994.84 7034.29 -19439.44 88888.00 2015-09-07 12:01:57.000 250 24994.84 7034.30 -19439.49 88888.00 2015-09-07 12:01:58.000 250 24994.83 7034.26 -19439.47 88888.00 2015-09-07 12:01:59.000 250 24994.86 7034.27 -19439.46 88888.00 2015-09-07 12:02:00.000 250 24994.84 7034.25 -19439.49 32440.52 2015-09-07 12:02:01.000 250 24994.80 7034.28 -19439.49 88888.00 2015-09-07 12:02:02.000 250 24994.81 7034.28 -19439.51 88888.00 2015-09-07 12:02:03.000 250 24994.80 7034.29 -19439.49 88888.00 2015-09-07 12:02:04.000 250 24994.81 7034.29 -19439.47 88888.00 2015-09-07 12:02:05.000 250 24994.81 7034.30 -19439.47 32440.56 2015-09-07 12:02:06.000 250 24994.75 7034.31 -19439.42 88888.00 2015-09-07 12:02:07.000 250 24994.73 7034.28 -19439.42 88888.00 2015-09-07 12:02:08.000 250 24994.72 7034.29 -19439.46 88888.00 2015-09-07 12:02:09.000 250 24994.75 7034.28 -19439.51 88888.00 2015-09-07 12:02:10.000 250 24994.76 7034.30 -19439.51 32440.49 2015-09-07 12:02:11.000 250 24994.73 7034.31 -19439.51 88888.00 2015-09-07 12:02:12.000 250 24994.71 7034.30 -19439.53 88888.00 2015-09-07 12:02:13.000 250 24994.73 7034.30 -19439.53 88888.00 2015-09-07 12:02:14.000 250 24994.72 7034.27 -19439.55 88888.00 2015-09-07 12:02:15.000 250 24994.71 7034.28 -19439.55 32440.48 2015-09-07 12:02:16.000 250 24994.71 7034.30 -19439.51 88888.00 2015-09-07 12:02:17.000 250 24994.71 7034.30 -19439.51 88888.00 2015-09-07 12:02:18.000 250 24994.73 7034.29 -19439.53 88888.00 2015-09-07 12:02:19.000 250 24994.73 7034.29 -19439.53 88888.00 2015-09-07 12:02:20.000 250 24994.71 7034.31 -19439.55 32440.52 2015-09-07 12:02:21.000 250 24994.71 7034.37 -19439.51 88888.00 2015-09-07 12:02:22.000 250 24994.68 7034.35 -19439.51 88888.00 2015-09-07 12:02:23.000 250 24994.66 7034.33 -19439.49 88888.00 2015-09-07 12:02:24.000 250 24994.69 7034.32 -19439.51 88888.00 2015-09-07 12:02:25.000 250 24994.70 7034.35 -19439.47 32440.45 2015-09-07 12:02:26.000 250 24994.68 7034.37 -19439.47 88888.00 2015-09-07 12:02:27.000 250 24994.71 7034.30 -19439.49 88888.00 2015-09-07 12:02:28.000 250 24994.72 7034.30 -19439.47 88888.00 2015-09-07 12:02:29.000 250 24994.72 7034.31 -19439.47 88888.00 2015-09-07 12:02:30.000 250 24994.68 7034.35 -19439.47 32440.50 2015-09-07 12:02:31.000 250 24994.67 7034.39 -19439.47 88888.00 2015-09-07 12:02:32.000 250 24994.68 7034.36 -19439.44 88888.00 2015-09-07 12:02:33.000 250 24994.70 7034.31 -19439.46 88888.00 2015-09-07 12:02:34.000 250 24994.74 7034.31 -19439.46 88888.00 2015-09-07 12:02:35.000 250 24994.74 7034.32 -19439.44 32440.48 2015-09-07 12:02:36.000 250 24994.71 7034.37 -19439.42 88888.00 2015-09-07 12:02:37.000 250 24994.69 7034.32 -19439.44 88888.00 2015-09-07 12:02:38.000 250 24994.67 7034.30 -19439.47 88888.00 2015-09-07 12:02:39.000 250 24994.66 7034.32 -19439.44 88888.00 2015-09-07 12:02:40.000 250 24994.65 7034.34 -19439.44 32440.56 2015-09-07 12:02:41.000 250 24994.67 7034.35 -19439.44 88888.00 2015-09-07 12:02:42.000 250 24994.67 7034.33 -19439.46 88888.00 2015-09-07 12:02:43.000 250 24994.70 7034.31 -19439.47 88888.00 2015-09-07 12:02:44.000 250 24994.69 7034.31 -19439.51 88888.00 2015-09-07 12:02:45.000 250 24994.68 7034.31 -19439.47 32440.55 2015-09-07 12:02:46.000 250 24994.68 7034.32 -19439.44 88888.00 2015-09-07 12:02:47.000 250 24994.70 7034.29 -19439.44 88888.00 2015-09-07 12:02:48.000 250 24994.67 7034.29 -19439.46 88888.00 2015-09-07 12:02:49.000 250 24994.68 7034.32 -19439.49 88888.00 2015-09-07 12:02:50.000 250 24994.66 7034.33 -19439.49 32440.46 2015-09-07 12:02:51.000 250 24994.64 7034.33 -19439.47 88888.00 2015-09-07 12:02:52.000 250 24994.65 7034.32 -19439.51 88888.00 2015-09-07 12:02:53.000 250 24994.66 7034.32 -19439.53 88888.00 2015-09-07 12:02:54.000 250 24994.66 7034.33 -19439.53 88888.00 2015-09-07 12:02:55.000 250 24994.69 7034.35 -19439.55 32440.51 2015-09-07 12:02:56.000 250 24994.67 7034.37 -19439.53 88888.00 2015-09-07 12:02:57.000 250 24994.68 7034.38 -19439.53 88888.00 2015-09-07 12:02:58.000 250 24994.67 7034.33 -19439.55 88888.00 2015-09-07 12:02:59.000 250 24994.67 7034.30 -19439.56 88888.00 2015-09-07 12:03:00.000 250 24994.67 7034.37 -19439.53 32440.44 2015-09-07 12:03:01.000 250 24994.64 7034.36 -19439.51 88888.00 2015-09-07 12:03:02.000 250 24994.65 7034.33 -19439.51 88888.00 2015-09-07 12:03:03.000 250 24994.65 7034.31 -19439.49 88888.00 2015-09-07 12:03:04.000 250 24994.66 7034.31 -19439.47 88888.00 2015-09-07 12:03:05.000 250 24994.66 7034.34 -19439.47 32440.47 2015-09-07 12:03:06.000 250 24994.67 7034.38 -19439.47 88888.00 2015-09-07 12:03:07.000 250 24994.68 7034.40 -19439.49 88888.00 2015-09-07 12:03:08.000 250 24994.66 7034.36 -19439.49 88888.00 2015-09-07 12:03:09.000 250 24994.67 7034.39 -19439.47 88888.00 2015-09-07 12:03:10.000 250 24994.67 7034.42 -19439.51 32440.60 2015-09-07 12:03:11.000 250 24994.67 7034.43 -19439.49 88888.00 2015-09-07 12:03:12.000 250 24994.64 7034.40 -19439.51 88888.00 2015-09-07 12:03:13.000 250 24994.65 7034.39 -19439.51 88888.00 2015-09-07 12:03:14.000 250 24994.61 7034.38 -19439.51 88888.00 2015-09-07 12:03:15.000 250 24994.64 7034.41 -19439.47 32440.47 2015-09-07 12:03:16.000 250 24994.64 7034.45 -19439.44 88888.00 2015-09-07 12:03:17.000 250 24994.65 7034.41 -19439.47 88888.00 2015-09-07 12:03:18.000 250 24994.65 7034.40 -19439.47 88888.00 2015-09-07 12:03:19.000 250 24994.68 7034.42 -19439.47 88888.00 2015-09-07 12:03:20.000 250 24994.68 7034.46 -19439.47 32440.39 2015-09-07 12:03:21.000 250 24994.66 7034.49 -19439.44 88888.00 2015-09-07 12:03:22.000 250 24994.66 7034.50 -19439.46 88888.00 2015-09-07 12:03:23.000 250 24994.69 7034.47 -19439.49 88888.00 2015-09-07 12:03:24.000 250 24994.73 7034.45 -19439.44 88888.00 2015-09-07 12:03:25.000 250 24994.72 7034.49 -19439.44 32440.59 2015-09-07 12:03:26.000 250 24994.66 7034.52 -19439.44 88888.00 2015-09-07 12:03:27.000 250 24994.66 7034.50 -19439.44 88888.00 2015-09-07 12:03:28.000 250 24994.70 7034.44 -19439.46 88888.00 2015-09-07 12:03:29.000 250 24994.72 7034.43 -19439.47 88888.00 2015-09-07 12:03:30.000 250 24994.69 7034.46 -19439.46 32440.59 2015-09-07 12:03:31.000 250 24994.64 7034.50 -19439.40 88888.00 2015-09-07 12:03:32.000 250 24994.65 7034.49 -19439.40 88888.00 2015-09-07 12:03:33.000 250 24994.64 7034.47 -19439.42 88888.00 2015-09-07 12:03:34.000 250 24994.66 7034.50 -19439.42 88888.00 2015-09-07 12:03:35.000 250 24994.65 7034.54 -19439.42 32440.49 2015-09-07 12:03:36.000 250 24994.65 7034.53 -19439.44 88888.00 2015-09-07 12:03:37.000 250 24994.64 7034.49 -19439.46 88888.00 2015-09-07 12:03:38.000 250 24994.65 7034.50 -19439.51 88888.00 2015-09-07 12:03:39.000 250 24994.65 7034.50 -19439.47 88888.00 2015-09-07 12:03:40.000 250 24994.66 7034.51 -19439.47 32440.55 2015-09-07 12:03:41.000 250 24994.63 7034.51 -19439.46 88888.00 2015-09-07 12:03:42.000 250 24994.65 7034.48 -19439.44 88888.00 2015-09-07 12:03:43.000 250 24994.64 7034.44 -19439.44 88888.00 2015-09-07 12:03:44.000 250 24994.62 7034.49 -19439.44 88888.00 2015-09-07 12:03:45.000 250 24994.67 7034.49 -19439.42 32440.38 2015-09-07 12:03:46.000 250 24994.68 7034.52 -19439.44 88888.00 2015-09-07 12:03:47.000 250 24994.71 7034.51 -19439.44 88888.00 2015-09-07 12:03:48.000 250 24994.71 7034.51 -19439.47 88888.00 2015-09-07 12:03:49.000 250 24994.74 7034.51 -19439.47 88888.00 2015-09-07 12:03:50.000 250 24994.75 7034.54 -19439.42 32440.57 2015-09-07 12:03:51.000 250 24994.75 7034.54 -19439.44 88888.00 2015-09-07 12:03:52.000 250 24994.74 7034.54 -19439.44 88888.00 2015-09-07 12:03:53.000 250 24994.77 7034.49 -19439.44 88888.00 2015-09-07 12:03:54.000 250 24994.80 7034.50 -19439.40 88888.00 2015-09-07 12:03:55.000 250 24994.83 7034.51 -19439.40 32440.58 2015-09-07 12:03:56.000 250 24994.80 7034.53 -19439.38 88888.00 2015-09-07 12:03:57.000 250 24994.79 7034.52 -19439.40 88888.00 2015-09-07 12:03:58.000 250 24994.79 7034.52 -19439.38 88888.00 2015-09-07 12:03:59.000 250 24994.77 7034.54 -19439.42 88888.00 2015-09-07 12:04:00.000 250 24994.77 7034.55 -19439.40 32440.52 2015-09-07 12:04:01.000 250 24994.79 7034.54 -19439.38 88888.00 2015-09-07 12:04:02.000 250 24994.82 7034.54 -19439.38 88888.00 2015-09-07 12:04:03.000 250 24994.85 7034.50 -19439.40 88888.00 2015-09-07 12:04:04.000 250 24994.83 7034.49 -19439.40 88888.00 2015-09-07 12:04:05.000 250 24994.83 7034.52 -19439.40 32440.62 2015-09-07 12:04:06.000 250 24994.83 7034.55 -19439.40 88888.00 2015-09-07 12:04:07.000 250 24994.82 7034.52 -19439.42 88888.00 2015-09-07 12:04:08.000 250 24994.86 7034.46 -19439.46 88888.00 2015-09-07 12:04:09.000 250 24994.83 7034.47 -19439.44 88888.00 2015-09-07 12:04:10.000 250 24994.78 7034.46 -19439.42 32440.64 2015-09-07 12:04:11.000 250 24994.79 7034.51 -19439.40 88888.00 2015-09-07 12:04:12.000 250 24994.83 7034.49 -19439.42 88888.00 2015-09-07 12:04:13.000 250 24994.83 7034.43 -19439.42 88888.00 2015-09-07 12:04:14.000 250 24994.84 7034.47 -19439.47 88888.00 2015-09-07 12:04:15.000 250 24994.84 7034.52 -19439.46 32440.65 2015-09-07 12:04:16.000 250 24994.82 7034.54 -19439.42 88888.00 2015-09-07 12:04:17.000 250 24994.84 7034.49 -19439.38 88888.00 2015-09-07 12:04:18.000 250 24994.84 7034.47 -19439.38 88888.00 2015-09-07 12:04:19.000 250 24994.85 7034.48 -19439.40 88888.00 2015-09-07 12:04:20.000 250 24994.83 7034.49 -19439.37 32440.61 2015-09-07 12:04:21.000 250 24994.84 7034.53 -19439.38 88888.00 2015-09-07 12:04:22.000 250 24994.86 7034.50 -19439.42 88888.00 2015-09-07 12:04:23.000 250 24994.86 7034.44 -19439.40 88888.00 2015-09-07 12:04:24.000 250 24994.85 7034.46 -19439.42 88888.00 2015-09-07 12:04:25.000 250 24994.85 7034.50 -19439.42 32440.70 2015-09-07 12:04:26.000 250 24994.83 7034.53 -19439.40 88888.00 2015-09-07 12:04:27.000 250 24994.81 7034.46 -19439.44 88888.00 2015-09-07 12:04:28.000 250 24994.83 7034.47 -19439.46 88888.00 2015-09-07 12:04:29.000 250 24994.87 7034.45 -19439.42 88888.00 2015-09-07 12:04:30.000 250 24994.86 7034.48 -19439.42 32440.77 2015-09-07 12:04:31.000 250 24994.83 7034.53 -19439.38 88888.00 2015-09-07 12:04:32.000 250 24994.82 7034.54 -19439.38 88888.00 2015-09-07 12:04:33.000 250 24994.84 7034.49 -19439.46 88888.00 2015-09-07 12:04:34.000 250 24994.86 7034.51 -19439.46 88888.00 2015-09-07 12:04:35.000 250 24994.87 7034.59 -19439.44 32440.78 2015-09-07 12:04:36.000 250 24994.85 7034.58 -19439.44 88888.00 2015-09-07 12:04:37.000 250 24994.87 7034.52 -19439.47 88888.00 2015-09-07 12:04:38.000 250 24994.88 7034.50 -19439.47 88888.00 2015-09-07 12:04:39.000 250 24994.85 7034.51 -19439.47 88888.00 2015-09-07 12:04:40.000 250 24994.84 7034.57 -19439.44 32440.69 2015-09-07 12:04:41.000 250 24994.86 7034.57 -19439.42 88888.00 2015-09-07 12:04:42.000 250 24994.84 7034.54 -19439.42 88888.00 2015-09-07 12:04:43.000 250 24994.85 7034.51 -19439.42 88888.00 2015-09-07 12:04:44.000 250 24994.86 7034.49 -19439.40 88888.00 2015-09-07 12:04:45.000 250 24994.87 7034.53 -19439.40 32440.74 2015-09-07 12:04:46.000 250 24994.88 7034.60 -19439.42 88888.00 2015-09-07 12:04:47.000 250 24994.91 7034.56 -19439.44 88888.00 2015-09-07 12:04:48.000 250 24994.95 7034.53 -19439.42 88888.00 2015-09-07 12:04:49.000 250 24994.96 7034.50 -19439.42 88888.00 2015-09-07 12:04:50.000 250 24994.97 7034.52 -19439.40 32440.67 2015-09-07 12:04:51.000 250 24994.95 7034.58 -19439.44 88888.00 2015-09-07 12:04:52.000 250 24994.99 7034.57 -19439.44 88888.00 2015-09-07 12:04:53.000 250 24994.99 7034.55 -19439.46 88888.00 2015-09-07 12:04:54.000 250 24995.00 7034.55 -19439.47 88888.00 2015-09-07 12:04:55.000 250 24994.99 7034.55 -19439.46 32440.78 2015-09-07 12:04:56.000 250 24994.99 7034.57 -19439.40 88888.00 2015-09-07 12:04:57.000 250 24994.99 7034.53 -19439.40 88888.00 2015-09-07 12:04:58.000 250 24995.03 7034.52 -19439.42 88888.00 2015-09-07 12:04:59.000 250 24995.01 7034.53 -19439.40 88888.00 2015-09-07 12:05:00.000 250 24995.01 7034.54 -19439.38 32440.68 2015-09-07 12:05:01.000 250 24995.01 7034.56 -19439.40 88888.00 2015-09-07 12:05:02.000 250 24995.01 7034.56 -19439.44 88888.00 2015-09-07 12:05:03.000 250 24995.04 7034.50 -19439.44 88888.00 2015-09-07 12:05:04.000 250 24995.04 7034.49 -19439.44 88888.00 2015-09-07 12:05:05.000 250 24995.03 7034.49 -19439.44 32440.86 2015-09-07 12:05:06.000 250 24995.04 7034.55 -19439.40 88888.00 2015-09-07 12:05:07.000 250 24995.03 7034.53 -19439.38 88888.00 2015-09-07 12:05:08.000 250 24995.05 7034.52 -19439.37 88888.00 2015-09-07 12:05:09.000 250 24995.08 7034.50 -19439.38 88888.00 2015-09-07 12:05:10.000 250 24995.10 7034.51 -19439.40 32440.80 2015-09-07 12:05:11.000 250 24995.10 7034.52 -19439.38 88888.00 2015-09-07 12:05:12.000 250 24995.13 7034.46 -19439.37 88888.00 2015-09-07 12:05:13.000 250 24995.16 7034.44 -19439.40 88888.00 2015-09-07 12:05:14.000 250 24995.14 7034.43 -19439.38 88888.00 2015-09-07 12:05:15.000 250 24995.15 7034.48 -19439.38 32440.77 2015-09-07 12:05:16.000 250 24995.13 7034.51 -19439.37 88888.00 2015-09-07 12:05:17.000 250 24995.13 7034.48 -19439.42 88888.00 2015-09-07 12:05:18.000 250 24995.15 7034.46 -19439.42 88888.00 2015-09-07 12:05:19.000 250 24995.16 7034.48 -19439.40 88888.00 2015-09-07 12:05:20.000 250 24995.13 7034.50 -19439.38 32440.76 2015-09-07 12:05:21.000 250 24995.14 7034.52 -19439.38 88888.00 2015-09-07 12:05:22.000 250 24995.16 7034.50 -19439.40 88888.00 2015-09-07 12:05:23.000 250 24995.17 7034.46 -19439.42 88888.00 2015-09-07 12:05:24.000 250 24995.15 7034.48 -19439.38 88888.00 2015-09-07 12:05:25.000 250 24995.12 7034.53 -19439.42 32440.86 2015-09-07 12:05:26.000 250 24995.11 7034.51 -19439.42 88888.00 2015-09-07 12:05:27.000 250 24995.14 7034.49 -19439.35 88888.00 2015-09-07 12:05:28.000 250 24995.13 7034.44 -19439.40 88888.00 2015-09-07 12:05:29.000 250 24995.15 7034.46 -19439.40 88888.00 2015-09-07 12:05:30.000 250 24995.12 7034.49 -19439.38 32440.72 2015-09-07 12:05:31.000 250 24995.09 7034.50 -19439.38 88888.00 2015-09-07 12:05:32.000 250 24995.11 7034.48 -19439.38 88888.00 2015-09-07 12:05:33.000 250 24995.12 7034.48 -19439.42 88888.00 2015-09-07 12:05:34.000 250 24995.09 7034.50 -19439.40 88888.00 2015-09-07 12:05:35.000 250 24995.09 7034.55 -19439.40 32440.87 2015-09-07 12:05:36.000 250 24995.08 7034.58 -19439.42 88888.00 2015-09-07 12:05:37.000 250 24995.10 7034.52 -19439.42 88888.00 2015-09-07 12:05:38.000 250 24995.06 7034.50 -19439.40 88888.00 2015-09-07 12:05:39.000 250 24995.06 7034.51 -19439.42 88888.00 2015-09-07 12:05:40.000 250 24995.05 7034.53 -19439.42 32440.72 2015-09-07 12:05:41.000 250 24995.05 7034.56 -19439.40 88888.00 2015-09-07 12:05:42.000 250 24995.04 7034.55 -19439.37 88888.00 2015-09-07 12:05:43.000 250 24995.06 7034.54 -19439.40 88888.00 2015-09-07 12:05:44.000 250 24995.07 7034.54 -19439.44 88888.00 2015-09-07 12:05:45.000 250 24995.06 7034.59 -19439.40 32440.78 2015-09-07 12:05:46.000 250 24995.03 7034.60 -19439.40 88888.00 2015-09-07 12:05:47.000 250 24995.07 7034.56 -19439.40 88888.00 2015-09-07 12:05:48.000 250 24995.05 7034.52 -19439.42 88888.00 2015-09-07 12:05:49.000 250 24995.05 7034.53 -19439.44 88888.00 2015-09-07 12:05:50.000 250 24995.04 7034.55 -19439.38 32440.76 2015-09-07 12:05:51.000 250 24994.99 7034.58 -19439.37 88888.00 2015-09-07 12:05:52.000 250 24995.01 7034.54 -19439.40 88888.00 2015-09-07 12:05:53.000 250 24995.03 7034.52 -19439.42 88888.00 2015-09-07 12:05:54.000 250 24995.04 7034.55 -19439.38 88888.00 2015-09-07 12:05:55.000 250 24995.02 7034.57 -19439.38 32440.70 2015-09-07 12:05:56.000 250 24995.05 7034.59 -19439.38 88888.00 2015-09-07 12:05:57.000 250 24995.02 7034.57 -19439.38 88888.00 2015-09-07 12:05:58.000 250 24995.05 7034.54 -19439.38 88888.00 2015-09-07 12:05:59.000 250 24995.04 7034.57 -19439.40 88888.00 2015-09-07 12:06:00.000 250 24995.05 7034.58 -19439.38 32440.66 2015-09-07 12:06:01.000 250 24995.05 7034.58 -19439.37 88888.00 2015-09-07 12:06:02.000 250 24995.08 7034.55 -19439.38 88888.00 2015-09-07 12:06:03.000 250 24995.11 7034.50 -19439.40 88888.00 2015-09-07 12:06:04.000 250 24995.10 7034.51 -19439.42 88888.00 2015-09-07 12:06:05.000 250 24995.03 7034.54 -19439.42 32440.81 2015-09-07 12:06:06.000 250 24995.01 7034.56 -19439.38 88888.00 2015-09-07 12:06:07.000 250 24995.07 7034.53 -19439.37 88888.00 2015-09-07 12:06:08.000 250 24995.08 7034.53 -19439.35 88888.00 2015-09-07 12:06:09.000 250 24995.07 7034.58 -19439.37 88888.00 2015-09-07 12:06:10.000 250 24995.10 7034.61 -19439.35 32440.90 2015-09-07 12:06:11.000 250 24995.08 7034.63 -19439.38 88888.00 2015-09-07 12:06:12.000 250 24995.18 7034.61 -19439.40 88888.00 2015-09-07 12:06:13.000 250 24995.27 7034.57 -19439.42 88888.00 2015-09-07 12:06:14.000 250 24995.32 7034.52 -19439.40 88888.00 2015-09-07 12:06:15.000 250 24995.29 7034.45 -19439.35 32440.87 2015-09-07 12:06:16.000 250 24995.22 7034.41 -19439.31 88888.00 2015-09-07 12:06:17.000 250 24995.14 7034.34 -19439.33 88888.00 2015-09-07 12:06:18.000 250 24995.07 7034.32 -19439.31 88888.00 2015-09-07 12:06:19.000 250 24995.04 7034.36 -19439.31 88888.00 2015-09-07 12:06:20.000 250 24995.00 7034.39 -19439.33 32440.66 2015-09-07 12:06:21.000 250 24994.98 7034.44 -19439.33 88888.00 2015-09-07 12:06:22.000 250 24994.97 7034.46 -19439.37 88888.00 2015-09-07 12:06:23.000 250 24994.97 7034.48 -19439.38 88888.00 2015-09-07 12:06:24.000 250 24995.01 7034.45 -19439.40 88888.00 2015-09-07 12:06:25.000 250 24995.00 7034.45 -19439.42 32440.62 2015-09-07 12:06:26.000 250 24994.98 7034.48 -19439.38 88888.00 2015-09-07 12:06:27.000 250 24994.97 7034.47 -19439.38 88888.00 2015-09-07 12:06:28.000 250 24994.96 7034.46 -19439.40 88888.00 2015-09-07 12:06:29.000 250 24994.94 7034.43 -19439.42 88888.00 2015-09-07 12:06:30.000 250 24994.92 7034.44 -19439.42 32440.70 2015-09-07 12:06:31.000 250 24994.92 7034.46 -19439.38 88888.00 2015-09-07 12:06:32.000 250 24994.93 7034.45 -19439.40 88888.00 2015-09-07 12:06:33.000 250 24994.98 7034.46 -19439.44 88888.00 2015-09-07 12:06:34.000 250 24994.95 7034.45 -19439.46 88888.00 2015-09-07 12:06:35.000 250 24994.97 7034.47 -19439.44 32440.61 2015-09-07 12:06:36.000 250 24994.96 7034.49 -19439.40 88888.00 2015-09-07 12:06:37.000 250 24994.96 7034.46 -19439.40 88888.00 2015-09-07 12:06:38.000 250 24994.98 7034.46 -19439.40 88888.00 2015-09-07 12:06:39.000 250 24994.96 7034.43 -19439.44 88888.00 2015-09-07 12:06:40.000 250 24994.92 7034.45 -19439.42 32440.76 2015-09-07 12:06:41.000 250 24994.91 7034.46 -19439.42 88888.00 2015-09-07 12:06:42.000 250 24994.91 7034.46 -19439.47 88888.00 2015-09-07 12:06:43.000 250 24994.94 7034.47 -19439.49 88888.00 2015-09-07 12:06:44.000 250 24994.98 7034.47 -19439.47 88888.00 2015-09-07 12:06:45.000 250 24994.94 7034.50 -19439.44 32440.62 2015-09-07 12:06:46.000 250 24994.93 7034.58 -19439.40 88888.00 2015-09-07 12:06:47.000 250 24994.94 7034.54 -19439.42 88888.00 2015-09-07 12:06:48.000 250 24994.94 7034.52 -19439.44 88888.00 2015-09-07 12:06:49.000 250 24994.95 7034.48 -19439.44 88888.00 2015-09-07 12:06:50.000 250 24994.95 7034.52 -19439.42 32440.71 2015-09-07 12:06:51.000 250 24994.91 7034.55 -19439.46 88888.00 2015-09-07 12:06:52.000 250 24994.92 7034.53 -19439.44 88888.00 2015-09-07 12:06:53.000 250 24994.92 7034.49 -19439.44 88888.00 2015-09-07 12:06:54.000 250 24994.95 7034.48 -19439.42 88888.00 2015-09-07 12:06:55.000 250 24994.91 7034.50 -19439.40 32440.71 2015-09-07 12:06:56.000 250 24994.87 7034.52 -19439.42 88888.00 2015-09-07 12:06:57.000 250 24994.87 7034.50 -19439.42 88888.00 2015-09-07 12:06:58.000 250 24994.85 7034.47 -19439.42 88888.00 2015-09-07 12:06:59.000 250 24994.88 7034.49 -19439.47 88888.00 2015-09-07 12:07:00.000 250 24994.89 7034.48 -19439.47 32440.70 2015-09-07 12:07:01.000 250 24994.91 7034.48 -19439.47 88888.00 2015-09-07 12:07:02.000 250 24994.90 7034.49 -19439.47 88888.00 2015-09-07 12:07:03.000 250 24994.90 7034.46 -19439.47 88888.00 2015-09-07 12:07:04.000 250 24994.89 7034.48 -19439.47 88888.00 2015-09-07 12:07:05.000 250 24994.84 7034.53 -19439.47 32440.68 2015-09-07 12:07:06.000 250 24994.88 7034.58 -19439.46 88888.00 2015-09-07 12:07:07.000 250 24994.89 7034.55 -19439.47 88888.00 2015-09-07 12:07:08.000 250 24994.87 7034.50 -19439.47 88888.00 2015-09-07 12:07:09.000 250 24994.90 7034.50 -19439.49 88888.00 2015-09-07 12:07:10.000 250 24994.90 7034.51 -19439.46 32440.71 2015-09-07 12:07:11.000 250 24994.91 7034.55 -19439.44 88888.00 2015-09-07 12:07:12.000 250 24994.92 7034.53 -19439.49 88888.00 2015-09-07 12:07:13.000 250 24994.92 7034.54 -19439.46 88888.00 2015-09-07 12:07:14.000 250 24994.91 7034.53 -19439.44 88888.00 2015-09-07 12:07:15.000 250 24994.90 7034.53 -19439.46 32440.53 2015-09-07 12:07:16.000 250 24994.90 7034.55 -19439.42 88888.00 2015-09-07 12:07:17.000 250 24994.90 7034.57 -19439.44 88888.00 2015-09-07 12:07:18.000 250 24994.93 7034.55 -19439.49 88888.00 2015-09-07 12:07:19.000 250 24994.93 7034.54 -19439.49 88888.00 2015-09-07 12:07:20.000 250 24994.92 7034.57 -19439.47 32440.67 2015-09-07 12:07:21.000 250 24994.88 7034.59 -19439.42 88888.00 2015-09-07 12:07:22.000 250 24994.88 7034.56 -19439.47 88888.00 2015-09-07 12:07:23.000 250 24994.90 7034.52 -19439.47 88888.00 2015-09-07 12:07:24.000 250 24994.90 7034.53 -19439.47 88888.00 2015-09-07 12:07:25.000 250 24994.90 7034.57 -19439.47 32440.53 2015-09-07 12:07:26.000 250 24994.93 7034.60 -19439.40 88888.00 2015-09-07 12:07:27.000 250 24994.93 7034.57 -19439.44 88888.00 2015-09-07 12:07:28.000 250 24994.91 7034.55 -19439.47 88888.00 2015-09-07 12:07:29.000 250 24994.91 7034.53 -19439.47 88888.00 2015-09-07 12:07:30.000 250 24994.90 7034.55 -19439.47 32440.62 2015-09-07 12:07:31.000 250 24994.92 7034.62 -19439.47 88888.00 2015-09-07 12:07:32.000 250 24994.96 7034.57 -19439.46 88888.00 2015-09-07 12:07:33.000 250 24994.96 7034.55 -19439.46 88888.00 2015-09-07 12:07:34.000 250 24994.96 7034.58 -19439.44 88888.00 2015-09-07 12:07:35.000 250 24994.97 7034.58 -19439.47 32440.70 2015-09-07 12:07:36.000 250 24994.96 7034.56 -19439.47 88888.00 2015-09-07 12:07:37.000 250 24994.97 7034.55 -19439.47 88888.00 2015-09-07 12:07:38.000 250 24994.95 7034.53 -19439.51 88888.00 2015-09-07 12:07:39.000 250 24994.97 7034.54 -19439.47 88888.00 2015-09-07 12:07:40.000 250 24994.92 7034.57 -19439.46 32440.65 2015-09-07 12:07:41.000 250 24994.89 7034.62 -19439.49 88888.00 2015-09-07 12:07:42.000 250 24994.92 7034.60 -19439.47 88888.00 2015-09-07 12:07:43.000 250 24994.93 7034.55 -19439.49 88888.00 2015-09-07 12:07:44.000 250 24994.91 7034.55 -19439.47 88888.00 2015-09-07 12:07:45.000 250 24994.91 7034.58 -19439.49 32440.61 2015-09-07 12:07:46.000 250 24994.90 7034.60 -19439.51 88888.00 2015-09-07 12:07:47.000 250 24994.89 7034.56 -19439.49 88888.00 2015-09-07 12:07:48.000 250 24994.90 7034.55 -19439.47 88888.00 2015-09-07 12:07:49.000 250 24994.89 7034.57 -19439.47 88888.00 2015-09-07 12:07:50.000 250 24994.87 7034.61 -19439.47 32440.69 2015-09-07 12:07:51.000 250 24994.90 7034.61 -19439.47 88888.00 2015-09-07 12:07:52.000 250 24994.94 7034.57 -19439.47 88888.00 2015-09-07 12:07:53.000 250 24994.94 7034.54 -19439.46 88888.00 2015-09-07 12:07:54.000 250 24994.89 7034.53 -19439.49 88888.00 2015-09-07 12:07:55.000 250 24994.89 7034.56 -19439.49 32440.64 2015-09-07 12:07:56.000 250 24994.87 7034.60 -19439.49 88888.00 2015-09-07 12:07:57.000 250 24994.91 7034.58 -19439.47 88888.00 2015-09-07 12:07:58.000 250 24994.89 7034.55 -19439.47 88888.00 2015-09-07 12:07:59.000 250 24994.86 7034.55 -19439.47 88888.00 2015-09-07 12:08:00.000 250 24994.85 7034.57 -19439.44 32440.69 2015-09-07 12:08:01.000 250 24994.85 7034.60 -19439.44 88888.00 2015-09-07 12:08:02.000 250 24994.84 7034.61 -19439.47 88888.00 2015-09-07 12:08:03.000 250 24994.85 7034.58 -19439.46 88888.00 2015-09-07 12:08:04.000 250 24994.86 7034.58 -19439.44 88888.00 2015-09-07 12:08:05.000 250 24994.84 7034.60 -19439.44 32440.64 2015-09-07 12:08:06.000 250 24994.85 7034.63 -19439.44 88888.00 2015-09-07 12:08:07.000 250 24994.90 7034.66 -19439.46 88888.00 2015-09-07 12:08:08.000 250 24994.89 7034.63 -19439.47 88888.00 2015-09-07 12:08:09.000 250 24994.89 7034.61 -19439.44 88888.00 2015-09-07 12:08:10.000 250 24994.87 7034.64 -19439.47 32440.63 2015-09-07 12:08:11.000 250 24994.87 7034.69 -19439.44 88888.00 2015-09-07 12:08:12.000 250 24994.90 7034.69 -19439.44 88888.00 2015-09-07 12:08:13.000 250 24994.91 7034.64 -19439.44 88888.00 2015-09-07 12:08:14.000 250 24994.94 7034.61 -19439.42 88888.00 2015-09-07 12:08:15.000 250 24994.93 7034.63 -19439.44 32440.70 2015-09-07 12:08:16.000 250 24994.92 7034.64 -19439.42 88888.00 2015-09-07 12:08:17.000 250 24994.95 7034.60 -19439.38 88888.00 2015-09-07 12:08:18.000 250 24995.02 7034.60 -19439.44 88888.00 2015-09-07 12:08:19.000 250 24995.01 7034.61 -19439.46 88888.00 2015-09-07 12:08:20.000 250 24994.97 7034.65 -19439.46 32440.67 2015-09-07 12:08:21.000 250 24994.97 7034.66 -19439.42 88888.00 2015-09-07 12:08:22.000 250 24994.96 7034.62 -19439.46 88888.00 2015-09-07 12:08:23.000 250 24994.99 7034.61 -19439.47 88888.00 2015-09-07 12:08:24.000 250 24995.00 7034.62 -19439.44 88888.00 2015-09-07 12:08:25.000 250 24994.99 7034.64 -19439.44 32440.68 2015-09-07 12:08:26.000 250 24994.97 7034.68 -19439.42 88888.00 2015-09-07 12:08:27.000 250 24994.98 7034.68 -19439.44 88888.00 2015-09-07 12:08:28.000 250 24994.97 7034.67 -19439.47 88888.00 2015-09-07 12:08:29.000 250 24994.98 7034.69 -19439.42 88888.00 2015-09-07 12:08:30.000 250 24994.95 7034.70 -19439.42 32440.63 2015-09-07 12:08:31.000 250 24994.93 7034.72 -19439.42 88888.00 2015-09-07 12:08:32.000 250 24994.94 7034.67 -19439.40 88888.00 2015-09-07 12:08:33.000 250 24994.95 7034.64 -19439.40 88888.00 2015-09-07 12:08:34.000 250 24994.97 7034.64 -19439.40 88888.00 2015-09-07 12:08:35.000 250 24994.97 7034.66 -19439.44 32440.74 2015-09-07 12:08:36.000 250 24994.94 7034.65 -19439.42 88888.00 2015-09-07 12:08:37.000 250 24994.94 7034.62 -19439.44 88888.00 2015-09-07 12:08:38.000 250 24994.94 7034.58 -19439.44 88888.00 2015-09-07 12:08:39.000 250 24994.95 7034.59 -19439.44 88888.00 2015-09-07 12:08:40.000 250 24994.93 7034.63 -19439.44 32440.65 2015-09-07 12:08:41.000 250 24994.94 7034.68 -19439.38 88888.00 2015-09-07 12:08:42.000 250 24994.96 7034.63 -19439.40 88888.00 2015-09-07 12:08:43.000 250 24994.94 7034.62 -19439.38 88888.00 2015-09-07 12:08:44.000 250 24994.94 7034.64 -19439.40 88888.00 2015-09-07 12:08:45.000 250 24994.94 7034.64 -19439.40 32440.77 2015-09-07 12:08:46.000 250 24994.97 7034.65 -19439.40 88888.00 2015-09-07 12:08:47.000 250 24994.96 7034.60 -19439.42 88888.00 2015-09-07 12:08:48.000 250 24994.99 7034.57 -19439.46 88888.00 2015-09-07 12:08:49.000 250 24995.04 7034.58 -19439.46 88888.00 2015-09-07 12:08:50.000 250 24995.06 7034.60 -19439.42 32440.63 2015-09-07 12:08:51.000 250 24995.04 7034.61 -19439.40 88888.00 2015-09-07 12:08:52.000 250 24995.07 7034.57 -19439.44 88888.00 2015-09-07 12:08:53.000 250 24995.09 7034.54 -19439.44 88888.00 2015-09-07 12:08:54.000 250 24995.09 7034.56 -19439.44 88888.00 2015-09-07 12:08:55.000 250 24995.10 7034.60 -19439.44 32440.66 2015-09-07 12:08:56.000 250 24995.10 7034.66 -19439.40 88888.00 2015-09-07 12:08:57.000 250 24995.09 7034.65 -19439.40 88888.00 2015-09-07 12:08:58.000 250 24995.06 7034.62 -19439.42 88888.00 2015-09-07 12:08:59.000 250 24995.07 7034.59 -19439.46 88888.00 2015-09-07 12:09:00.000 250 24995.10 7034.61 -19439.44 32440.68 2015-09-07 12:09:01.000 250 24995.08 7034.66 -19439.38 88888.00 2015-09-07 12:09:02.000 250 24995.08 7034.63 -19439.38 88888.00 2015-09-07 12:09:03.000 250 24995.12 7034.60 -19439.38 88888.00 2015-09-07 12:09:04.000 250 24995.12 7034.62 -19439.42 88888.00 2015-09-07 12:09:05.000 250 24995.10 7034.65 -19439.40 32440.87 2015-09-07 12:09:06.000 250 24995.07 7034.66 -19439.42 88888.00 2015-09-07 12:09:07.000 250 24995.06 7034.60 -19439.42 88888.00 2015-09-07 12:09:08.000 250 24995.09 7034.56 -19439.42 88888.00 2015-09-07 12:09:09.000 250 24995.08 7034.60 -19439.40 88888.00 2015-09-07 12:09:10.000 250 24995.07 7034.64 -19439.40 32440.70 2015-09-07 12:09:11.000 250 24995.03 7034.67 -19439.37 88888.00 2015-09-07 12:09:12.000 250 24995.04 7034.64 -19439.35 88888.00 2015-09-07 12:09:13.000 250 24995.05 7034.62 -19439.40 88888.00 2015-09-07 12:09:14.000 250 24995.04 7034.60 -19439.40 88888.00 2015-09-07 12:09:15.000 250 24995.01 7034.61 -19439.40 32440.74 2015-09-07 12:09:16.000 250 24995.00 7034.63 -19439.40 88888.00 2015-09-07 12:09:17.000 250 24995.03 7034.62 -19439.42 88888.00 2015-09-07 12:09:18.000 250 24995.04 7034.60 -19439.40 88888.00 2015-09-07 12:09:19.000 250 24995.02 7034.60 -19439.44 88888.00 2015-09-07 12:09:20.000 250 24995.00 7034.62 -19439.44 32440.74 2015-09-07 12:09:21.000 250 24995.02 7034.67 -19439.42 88888.00 2015-09-07 12:09:22.000 250 24995.04 7034.63 -19439.40 88888.00 2015-09-07 12:09:23.000 250 24995.08 7034.61 -19439.40 88888.00 2015-09-07 12:09:24.000 250 24995.10 7034.62 -19439.40 88888.00 2015-09-07 12:09:25.000 250 24995.07 7034.66 -19439.38 32440.76 2015-09-07 12:09:26.000 250 24995.03 7034.69 -19439.38 88888.00 2015-09-07 12:09:27.000 250 24995.04 7034.64 -19439.40 88888.00 2015-09-07 12:09:28.000 250 24995.08 7034.61 -19439.40 88888.00 2015-09-07 12:09:29.000 250 24995.08 7034.60 -19439.40 88888.00 2015-09-07 12:09:30.000 250 24995.04 7034.63 -19439.40 32440.61 2015-09-07 12:09:31.000 250 24995.08 7034.69 -19439.40 88888.00 2015-09-07 12:09:32.000 250 24995.12 7034.70 -19439.44 88888.00 2015-09-07 12:09:33.000 250 24995.13 7034.68 -19439.42 88888.00 2015-09-07 12:09:34.000 250 24995.11 7034.68 -19439.42 88888.00 2015-09-07 12:09:35.000 250 24995.11 7034.67 -19439.42 32440.91 2015-09-07 12:09:36.000 250 24995.11 7034.65 -19439.38 88888.00 2015-09-07 12:09:37.000 250 24995.11 7034.62 -19439.40 88888.00 2015-09-07 12:09:38.000 250 24995.11 7034.62 -19439.44 88888.00 2015-09-07 12:09:39.000 250 24995.11 7034.66 -19439.44 88888.00 2015-09-07 12:09:40.000 250 24995.08 7034.71 -19439.44 32440.80 2015-09-07 12:09:41.000 250 24995.09 7034.71 -19439.42 88888.00 2015-09-07 12:09:42.000 250 24995.09 7034.72 -19439.42 88888.00 2015-09-07 12:09:43.000 250 24995.12 7034.66 -19439.44 88888.00 2015-09-07 12:09:44.000 250 24995.11 7034.67 -19439.44 88888.00 2015-09-07 12:09:45.000 250 24995.11 7034.73 -19439.44 32440.76 2015-09-07 12:09:46.000 250 24995.14 7034.71 -19439.42 88888.00 2015-09-07 12:09:47.000 250 24995.13 7034.71 -19439.44 88888.00 2015-09-07 12:09:48.000 250 24995.14 7034.71 -19439.44 88888.00 2015-09-07 12:09:49.000 250 24995.15 7034.68 -19439.42 88888.00 2015-09-07 12:09:50.000 250 24995.13 7034.71 -19439.38 32440.93 2015-09-07 12:09:51.000 250 24995.11 7034.73 -19439.35 88888.00 2015-09-07 12:09:52.000 250 24995.15 7034.65 -19439.37 88888.00 2015-09-07 12:09:53.000 250 24995.16 7034.64 -19439.38 88888.00 2015-09-07 12:09:54.000 250 24995.13 7034.67 -19439.38 88888.00 2015-09-07 12:09:55.000 250 24995.10 7034.68 -19439.38 32440.83 2015-09-07 12:09:56.000 250 24995.09 7034.67 -19439.38 88888.00 2015-09-07 12:09:57.000 250 24995.12 7034.66 -19439.40 88888.00 2015-09-07 12:09:58.000 250 24995.16 7034.66 -19439.42 88888.00 2015-09-07 12:09:59.000 250 24995.20 7034.65 -19439.42 88888.00 2015-09-07 12:10:00.000 250 24995.20 7034.67 -19439.40 32440.91 2015-09-07 12:10:01.000 250 24995.21 7034.74 -19439.40 88888.00 2015-09-07 12:10:02.000 250 24995.27 7034.70 -19439.40 88888.00 2015-09-07 12:10:03.000 250 24995.29 7034.64 -19439.42 88888.00 2015-09-07 12:10:04.000 250 24995.29 7034.63 -19439.38 88888.00 2015-09-07 12:10:05.000 250 24995.28 7034.63 -19439.38 32440.88 2015-09-07 12:10:06.000 250 24995.25 7034.67 -19439.38 88888.00 2015-09-07 12:10:07.000 250 24995.27 7034.64 -19439.38 88888.00 2015-09-07 12:10:08.000 250 24995.30 7034.61 -19439.37 88888.00 2015-09-07 12:10:09.000 250 24995.28 7034.61 -19439.35 88888.00 2015-09-07 12:10:10.000 250 24995.28 7034.64 -19439.38 32440.87 2015-09-07 12:10:11.000 250 24995.27 7034.66 -19439.37 88888.00 2015-09-07 12:10:12.000 250 24995.23 7034.64 -19439.37 88888.00 2015-09-07 12:10:13.000 250 24995.22 7034.61 -19439.38 88888.00 2015-09-07 12:10:14.000 250 24995.22 7034.59 -19439.40 88888.00 2015-09-07 12:10:15.000 250 24995.21 7034.60 -19439.40 32440.95 2015-09-07 12:10:16.000 250 24995.19 7034.63 -19439.42 88888.00 2015-09-07 12:10:17.000 250 24995.18 7034.62 -19439.40 88888.00 2015-09-07 12:10:18.000 250 24995.19 7034.60 -19439.42 88888.00 2015-09-07 12:10:19.000 250 24995.22 7034.61 -19439.38 88888.00 2015-09-07 12:10:20.000 250 24995.22 7034.66 -19439.38 32440.91 2015-09-07 12:10:21.000 250 24995.21 7034.66 -19439.40 88888.00 2015-09-07 12:10:22.000 250 24995.20 7034.65 -19439.38 88888.00 2015-09-07 12:10:23.000 250 24995.23 7034.59 -19439.40 88888.00 2015-09-07 12:10:24.000 250 24995.28 7034.57 -19439.42 88888.00 2015-09-07 12:10:25.000 250 24995.30 7034.61 -19439.40 32440.93 2015-09-07 12:10:26.000 250 24995.30 7034.66 -19439.38 88888.00 2015-09-07 12:10:27.000 250 24995.29 7034.66 -19439.35 88888.00 2015-09-07 12:10:28.000 250 24995.31 7034.67 -19439.40 88888.00 2015-09-07 12:10:29.000 250 24995.31 7034.65 -19439.40 88888.00 2015-09-07 12:10:30.000 250 24995.33 7034.66 -19439.40 32440.94 2015-09-07 12:10:31.000 250 24995.34 7034.69 -19439.40 88888.00 2015-09-07 12:10:32.000 250 24995.34 7034.65 -19439.35 88888.00 2015-09-07 12:10:33.000 250 24995.34 7034.62 -19439.38 88888.00 2015-09-07 12:10:34.000 250 24995.36 7034.67 -19439.38 88888.00 2015-09-07 12:10:35.000 250 24995.38 7034.72 -19439.38 32440.98 2015-09-07 12:10:36.000 250 24995.41 7034.72 -19439.38 88888.00 2015-09-07 12:10:37.000 250 24995.38 7034.65 -19439.38 88888.00 2015-09-07 12:10:38.000 250 24995.38 7034.67 -19439.42 88888.00 2015-09-07 12:10:39.000 250 24995.36 7034.64 -19439.42 88888.00 2015-09-07 12:10:40.000 250 24995.36 7034.68 -19439.40 32440.88 2015-09-07 12:10:41.000 250 24995.33 7034.70 -19439.40 88888.00 2015-09-07 12:10:42.000 250 24995.33 7034.65 -19439.40 88888.00 2015-09-07 12:10:43.000 250 24995.37 7034.59 -19439.42 88888.00 2015-09-07 12:10:44.000 250 24995.34 7034.60 -19439.44 88888.00 2015-09-07 12:10:45.000 250 24995.33 7034.65 -19439.42 32440.98 2015-09-07 12:10:46.000 250 24995.35 7034.67 -19439.40 88888.00 2015-09-07 12:10:47.000 250 24995.37 7034.68 -19439.42 88888.00 2015-09-07 12:10:48.000 250 24995.38 7034.63 -19439.47 88888.00 2015-09-07 12:10:49.000 250 24995.38 7034.63 -19439.42 88888.00 2015-09-07 12:10:50.000 250 24995.34 7034.67 -19439.38 32440.91 2015-09-07 12:10:51.000 250 24995.37 7034.71 -19439.38 88888.00 2015-09-07 12:10:52.000 250 24995.33 7034.71 -19439.40 88888.00 2015-09-07 12:10:53.000 250 24995.32 7034.70 -19439.44 88888.00 2015-09-07 12:10:54.000 250 24995.27 7034.72 -19439.40 88888.00 2015-09-07 12:10:55.000 250 24995.28 7034.75 -19439.37 32441.07 2015-09-07 12:10:56.000 250 24995.25 7034.77 -19439.37 88888.00 2015-09-07 12:10:57.000 250 24995.25 7034.73 -19439.40 88888.00 2015-09-07 12:10:58.000 250 24995.28 7034.68 -19439.40 88888.00 2015-09-07 12:10:59.000 250 24995.26 7034.65 -19439.35 88888.00 2015-09-07 12:11:00.000 250 24995.26 7034.72 -19439.33 32440.88 2015-09-07 12:11:01.000 250 24995.27 7034.74 -19439.35 88888.00 2015-09-07 12:11:02.000 250 24995.31 7034.70 -19439.40 88888.00 2015-09-07 12:11:03.000 250 24995.35 7034.68 -19439.42 88888.00 2015-09-07 12:11:04.000 250 24995.40 7034.69 -19439.42 88888.00 2015-09-07 12:11:05.000 250 24995.44 7034.76 -19439.44 32440.91 2015-09-07 12:11:06.000 250 24995.48 7034.74 -19439.40 88888.00 2015-09-07 12:11:07.000 250 24995.53 7034.69 -19439.40 88888.00 2015-09-07 12:11:08.000 250 24995.57 7034.71 -19439.38 88888.00 2015-09-07 12:11:09.000 250 24995.56 7034.77 -19439.38 88888.00 2015-09-07 12:11:10.000 250 24995.56 7034.79 -19439.38 32441.19 2015-09-07 12:11:11.000 250 24995.54 7034.81 -19439.38 88888.00 2015-09-07 12:11:12.000 250 24995.57 7034.79 -19439.35 88888.00 2015-09-07 12:11:13.000 250 24995.60 7034.79 -19439.38 88888.00 2015-09-07 12:11:14.000 250 24995.54 7034.78 -19439.38 88888.00 2015-09-07 12:11:15.000 250 24995.49 7034.78 -19439.40 32441.07 2015-09-07 12:11:16.000 250 24995.43 7034.79 -19439.37 88888.00 2015-09-07 12:11:17.000 250 24995.42 7034.79 -19439.38 88888.00 2015-09-07 12:11:18.000 250 24995.40 7034.78 -19439.40 88888.00 2015-09-07 12:11:19.000 250 24995.37 7034.75 -19439.38 88888.00 2015-09-07 12:11:20.000 250 24995.36 7034.78 -19439.38 32441.12 2015-09-07 12:11:21.000 250 24995.34 7034.78 -19439.38 88888.00 2015-09-07 12:11:22.000 250 24995.32 7034.77 -19439.40 88888.00 2015-09-07 12:11:23.000 250 24995.32 7034.74 -19439.40 88888.00 2015-09-07 12:11:24.000 250 24995.32 7034.75 -19439.40 88888.00 2015-09-07 12:11:25.000 250 24995.29 7034.81 -19439.38 32440.94 2015-09-07 12:11:26.000 250 24995.33 7034.83 -19439.38 88888.00 2015-09-07 12:11:27.000 250 24995.35 7034.79 -19439.42 88888.00 2015-09-07 12:11:28.000 250 24995.36 7034.77 -19439.44 88888.00 2015-09-07 12:11:29.000 250 24995.37 7034.79 -19439.46 88888.00 2015-09-07 12:11:30.000 250 24995.38 7034.81 -19439.42 32440.95 2015-09-07 12:11:31.000 250 24995.40 7034.79 -19439.44 88888.00 2015-09-07 12:11:32.000 250 24995.44 7034.80 -19439.46 88888.00 2015-09-07 12:11:33.000 250 24995.43 7034.77 -19439.47 88888.00 2015-09-07 12:11:34.000 250 24995.46 7034.81 -19439.44 88888.00 2015-09-07 12:11:35.000 250 24995.48 7034.85 -19439.40 32441.15 2015-09-07 12:11:36.000 250 24995.50 7034.86 -19439.37 88888.00 2015-09-07 12:11:37.000 250 24995.50 7034.87 -19439.44 88888.00 2015-09-07 12:11:38.000 250 24995.50 7034.87 -19439.44 88888.00 2015-09-07 12:11:39.000 250 24995.50 7034.88 -19439.42 88888.00 2015-09-07 12:11:40.000 250 24995.47 7034.89 -19439.40 32441.05 2015-09-07 12:11:41.000 250 24995.45 7034.91 -19439.38 88888.00 2015-09-07 12:11:42.000 250 24995.46 7034.90 -19439.40 88888.00 2015-09-07 12:11:43.000 250 24995.45 7034.93 -19439.40 88888.00 2015-09-07 12:11:44.000 250 24995.44 7034.92 -19439.42 88888.00 2015-09-07 12:11:45.000 250 24995.43 7034.93 -19439.40 32440.98 2015-09-07 12:11:46.000 250 24995.45 7034.96 -19439.38 88888.00 2015-09-07 12:11:47.000 250 24995.49 7034.93 -19439.44 88888.00 2015-09-07 12:11:48.000 250 24995.50 7034.90 -19439.47 88888.00 2015-09-07 12:11:49.000 250 24995.49 7034.90 -19439.44 88888.00 2015-09-07 12:11:50.000 250 24995.48 7034.91 -19439.42 32441.11 2015-09-07 12:11:51.000 250 24995.44 7034.92 -19439.37 88888.00 2015-09-07 12:11:52.000 250 24995.48 7034.87 -19439.35 88888.00 2015-09-07 12:11:53.000 250 24995.47 7034.89 -19439.40 88888.00 2015-09-07 12:11:54.000 250 24995.47 7034.91 -19439.40 88888.00 2015-09-07 12:11:55.000 250 24995.51 7034.93 -19439.40 32441.01 2015-09-07 12:11:56.000 250 24995.48 7034.95 -19439.38 88888.00 2015-09-07 12:11:57.000 250 24995.47 7034.90 -19439.38 88888.00 2015-09-07 12:11:58.000 250 24995.48 7034.88 -19439.38 88888.00 2015-09-07 12:11:59.000 250 24995.46 7034.88 -19439.37 88888.00 2015-09-07 12:12:00.000 250 24995.46 7034.91 -19439.40 32441.10 2015-09-07 12:12:01.000 250 24995.46 7034.93 -19439.42 88888.00 2015-09-07 12:12:02.000 250 24995.46 7034.90 -19439.44 88888.00 2015-09-07 12:12:03.000 250 24995.43 7034.89 -19439.40 88888.00 2015-09-07 12:12:04.000 250 24995.41 7034.89 -19439.38 88888.00 2015-09-07 12:12:05.000 250 24995.37 7034.93 -19439.42 32440.99 2015-09-07 12:12:06.000 250 24995.38 7034.94 -19439.38 88888.00 2015-09-07 12:12:07.000 250 24995.42 7034.89 -19439.40 88888.00 2015-09-07 12:12:08.000 250 24995.41 7034.87 -19439.42 88888.00 2015-09-07 12:12:09.000 250 24995.45 7034.86 -19439.40 88888.00 2015-09-07 12:12:10.000 250 24995.48 7034.92 -19439.37 32441.07 2015-09-07 12:12:11.000 250 24995.50 7034.92 -19439.33 88888.00 2015-09-07 12:12:12.000 250 24995.50 7034.90 -19439.35 88888.00 2015-09-07 12:12:13.000 250 24995.54 7034.86 -19439.40 88888.00 2015-09-07 12:12:14.000 250 24995.59 7034.87 -19439.40 88888.00 2015-09-07 12:12:15.000 250 24995.60 7034.91 -19439.35 32441.17 2015-09-07 12:12:16.000 250 24995.60 7034.95 -19439.33 88888.00 2015-09-07 12:12:17.000 250 24995.64 7034.88 -19439.38 88888.00 2015-09-07 12:12:18.000 250 24995.64 7034.86 -19439.40 88888.00 2015-09-07 12:12:19.000 250 24995.64 7034.87 -19439.38 88888.00 2015-09-07 12:12:20.000 250 24995.63 7034.91 -19439.31 32441.12 2015-09-07 12:12:21.000 250 24995.63 7034.93 -19439.26 88888.00 2015-09-07 12:12:22.000 250 24995.68 7034.90 -19439.31 88888.00 2015-09-07 12:12:23.000 250 24995.67 7034.86 -19439.33 88888.00 2015-09-07 12:12:24.000 250 24995.67 7034.87 -19439.33 88888.00 2015-09-07 12:12:25.000 250 24995.72 7034.93 -19439.35 32441.11 2015-09-07 12:12:26.000 250 24995.72 7034.91 -19439.31 88888.00 2015-09-07 12:12:27.000 250 24995.73 7034.90 -19439.31 88888.00 2015-09-07 12:12:28.000 250 24995.77 7034.88 -19439.33 88888.00 2015-09-07 12:12:29.000 250 24995.76 7034.88 -19439.35 88888.00 2015-09-07 12:12:30.000 250 24995.77 7034.91 -19439.35 32441.29 2015-09-07 12:12:31.000 250 24995.75 7034.94 -19439.35 88888.00 2015-09-07 12:12:32.000 250 24995.74 7034.90 -19439.38 88888.00 2015-09-07 12:12:33.000 250 24995.76 7034.87 -19439.37 88888.00 2015-09-07 12:12:34.000 250 24995.74 7034.89 -19439.35 88888.00 2015-09-07 12:12:35.000 250 24995.74 7034.90 -19439.33 32441.13 2015-09-07 12:12:36.000 250 24995.72 7034.93 -19439.33 88888.00 2015-09-07 12:12:37.000 250 24995.69 7034.90 -19439.35 88888.00 2015-09-07 12:12:38.000 250 24995.66 7034.88 -19439.35 88888.00 2015-09-07 12:12:39.000 250 24995.64 7034.88 -19439.33 88888.00 2015-09-07 12:12:40.000 250 24995.61 7034.89 -19439.33 32441.21 2015-09-07 12:12:41.000 250 24995.59 7034.93 -19439.33 88888.00 2015-09-07 12:12:42.000 250 24995.59 7034.91 -19439.35 88888.00 2015-09-07 12:12:43.000 250 24995.59 7034.89 -19439.37 88888.00 2015-09-07 12:12:44.000 250 24995.62 7034.90 -19439.38 88888.00 2015-09-07 12:12:45.000 250 24995.63 7034.97 -19439.37 32441.19 2015-09-07 12:12:46.000 250 24995.60 7034.99 -19439.35 88888.00 2015-09-07 12:12:47.000 250 24995.60 7034.99 -19439.38 88888.00 2015-09-07 12:12:48.000 250 24995.63 7034.94 -19439.44 88888.00 2015-09-07 12:12:49.000 250 24995.61 7034.92 -19439.40 88888.00 2015-09-07 12:12:50.000 250 24995.59 7034.98 -19439.38 32441.13 2015-09-07 12:12:51.000 250 24995.60 7035.00 -19439.35 88888.00 2015-09-07 12:12:52.000 250 24995.63 7034.99 -19439.35 88888.00 2015-09-07 12:12:53.000 250 24995.65 7035.01 -19439.33 88888.00 2015-09-07 12:12:54.000 250 24995.68 7035.03 -19439.35 88888.00 2015-09-07 12:12:55.000 250 24995.71 7035.09 -19439.31 32441.39 2015-09-07 12:12:56.000 250 24995.71 7035.10 -19439.28 88888.00 2015-09-07 12:12:57.000 250 24995.69 7035.09 -19439.30 88888.00 2015-09-07 12:12:58.000 250 24995.76 7035.07 -19439.28 88888.00 2015-09-07 12:12:59.000 250 24995.80 7035.06 -19439.30 88888.00 2015-09-07 12:13:00.000 250 24995.79 7035.09 -19439.31 32441.33 2015-09-07 12:13:01.000 250 24995.78 7035.12 -19439.30 88888.00 2015-09-07 12:13:02.000 250 24995.76 7035.12 -19439.31 88888.00 2015-09-07 12:13:03.000 250 24995.82 7035.09 -19439.30 88888.00 2015-09-07 12:13:04.000 250 24995.83 7035.08 -19439.33 88888.00 2015-09-07 12:13:05.000 250 24995.82 7035.10 -19439.33 32441.27 2015-09-07 12:13:06.000 250 24995.81 7035.14 -19439.26 88888.00 2015-09-07 12:13:07.000 250 24995.85 7035.13 -19439.26 88888.00 2015-09-07 12:13:08.000 250 24995.87 7035.07 -19439.31 88888.00 2015-09-07 12:13:09.000 250 24995.87 7035.08 -19439.33 88888.00 2015-09-07 12:13:10.000 250 24995.89 7035.12 -19439.31 32441.41 2015-09-07 12:13:11.000 250 24995.89 7035.14 -19439.24 88888.00 2015-09-07 12:13:12.000 250 24995.85 7035.11 -19439.26 88888.00 2015-09-07 12:13:13.000 250 24995.85 7035.10 -19439.30 88888.00 2015-09-07 12:13:14.000 250 24995.85 7035.10 -19439.33 88888.00 2015-09-07 12:13:15.000 250 24995.79 7035.12 -19439.30 32441.30 2015-09-07 12:13:16.000 250 24995.79 7035.11 -19439.31 88888.00 2015-09-07 12:13:17.000 250 24995.80 7035.06 -19439.30 88888.00 2015-09-07 12:13:18.000 250 24995.80 7035.02 -19439.31 88888.00 2015-09-07 12:13:19.000 250 24995.80 7035.02 -19439.26 88888.00 2015-09-07 12:13:20.000 250 24995.80 7035.02 -19439.26 32441.39 2015-09-07 12:13:21.000 250 24995.82 7035.04 -19439.24 88888.00 2015-09-07 12:13:22.000 250 24995.83 7035.00 -19439.26 88888.00 2015-09-07 12:13:23.000 250 24995.84 7035.00 -19439.28 88888.00 2015-09-07 12:13:24.000 250 24995.83 7035.02 -19439.30 88888.00 2015-09-07 12:13:25.000 250 24995.81 7035.06 -19439.28 32441.33 2015-09-07 12:13:26.000 250 24995.80 7035.08 -19439.26 88888.00 2015-09-07 12:13:27.000 250 24995.84 7035.07 -19439.28 88888.00 2015-09-07 12:13:28.000 250 24995.86 7035.02 -19439.33 88888.00 2015-09-07 12:13:29.000 250 24995.87 7035.03 -19439.31 88888.00 2015-09-07 12:13:30.000 250 24995.85 7035.05 -19439.31 32441.30 2015-09-07 12:13:31.000 250 24995.87 7035.07 -19439.26 88888.00 2015-09-07 12:13:32.000 250 24995.90 7035.06 -19439.28 88888.00 2015-09-07 12:13:33.000 250 24995.92 7035.06 -19439.31 88888.00 2015-09-07 12:13:34.000 250 24995.95 7035.07 -19439.30 88888.00 2015-09-07 12:13:35.000 250 24996.01 7035.11 -19439.28 32441.47 2015-09-07 12:13:36.000 250 24996.03 7035.15 -19439.26 88888.00 2015-09-07 12:13:37.000 250 24996.03 7035.13 -19439.28 88888.00 2015-09-07 12:13:38.000 250 24996.04 7035.12 -19439.31 88888.00 2015-09-07 12:13:39.000 250 24996.07 7035.12 -19439.31 88888.00 2015-09-07 12:13:40.000 250 24996.06 7035.14 -19439.31 32441.65 2015-09-07 12:13:41.000 250 24996.06 7035.18 -19439.28 88888.00 2015-09-07 12:13:42.000 250 24996.06 7035.16 -19439.28 88888.00 2015-09-07 12:13:43.000 250 24996.09 7035.15 -19439.28 88888.00 2015-09-07 12:13:44.000 250 24996.08 7035.15 -19439.31 88888.00 2015-09-07 12:13:45.000 250 24996.07 7035.17 -19439.28 32441.47 2015-09-07 12:13:46.000 250 24996.06 7035.19 -19439.28 88888.00 2015-09-07 12:13:47.000 250 24996.07 7035.11 -19439.30 88888.00 2015-09-07 12:13:48.000 250 24996.10 7035.10 -19439.31 88888.00 2015-09-07 12:13:49.000 250 24996.09 7035.13 -19439.28 88888.00 2015-09-07 12:13:50.000 250 24996.06 7035.14 -19439.22 32441.59 2015-09-07 12:13:51.000 250 24996.06 7035.15 -19439.24 88888.00 2015-09-07 12:13:52.000 250 24996.06 7035.16 -19439.24 88888.00 2015-09-07 12:13:53.000 250 24996.06 7035.13 -19439.28 88888.00 2015-09-07 12:13:54.000 250 24996.07 7035.17 -19439.31 88888.00 2015-09-07 12:13:55.000 250 24996.06 7035.16 -19439.28 32441.53 2015-09-07 12:13:56.000 250 24996.06 7035.15 -19439.22 88888.00 2015-09-07 12:13:57.000 250 24996.07 7035.20 -19439.21 88888.00 2015-09-07 12:13:58.000 250 24996.11 7035.20 -19439.26 88888.00 2015-09-07 12:13:59.000 250 24996.10 7035.17 -19439.28 88888.00 2015-09-07 12:14:00.000 250 24996.09 7035.20 -19439.28 32441.61 2015-09-07 12:14:01.000 250 24996.08 7035.25 -19439.26 88888.00 2015-09-07 12:14:02.000 250 24996.09 7035.25 -19439.31 88888.00 2015-09-07 12:14:03.000 250 24996.11 7035.20 -19439.31 88888.00 2015-09-07 12:14:04.000 250 24996.09 7035.16 -19439.28 88888.00 2015-09-07 12:14:05.000 250 24996.04 7035.21 -19439.28 32441.57 2015-09-07 12:14:06.000 250 24996.01 7035.28 -19439.26 88888.00 2015-09-07 12:14:07.000 250 24995.99 7035.21 -19439.24 88888.00 2015-09-07 12:14:08.000 250 24995.97 7035.18 -19439.26 88888.00 2015-09-07 12:14:09.000 250 24995.96 7035.19 -19439.26 88888.00 2015-09-07 12:14:10.000 250 24995.98 7035.22 -19439.26 32441.62 2015-09-07 12:14:11.000 250 24995.97 7035.24 -19439.22 88888.00 2015-09-07 12:14:12.000 250 24995.94 7035.23 -19439.28 88888.00 2015-09-07 12:14:13.000 250 24995.98 7035.18 -19439.30 88888.00 2015-09-07 12:14:14.000 250 24995.99 7035.17 -19439.31 88888.00 2015-09-07 12:14:15.000 250 24995.99 7035.20 -19439.31 32441.62 2015-09-07 12:14:16.000 250 24996.01 7035.25 -19439.28 88888.00 2015-09-07 12:14:17.000 250 24996.01 7035.21 -19439.28 88888.00 2015-09-07 12:14:18.000 250 24996.05 7035.20 -19439.28 88888.00 2015-09-07 12:14:19.000 250 24996.05 7035.19 -19439.28 88888.00 2015-09-07 12:14:20.000 250 24996.07 7035.25 -19439.24 32441.57 2015-09-07 12:14:21.000 250 24996.06 7035.25 -19439.24 88888.00 2015-09-07 12:14:22.000 250 24996.09 7035.21 -19439.21 88888.00 2015-09-07 12:14:23.000 250 24996.12 7035.22 -19439.24 88888.00 2015-09-07 12:14:24.000 250 24996.11 7035.22 -19439.26 88888.00 2015-09-07 12:14:25.000 250 24996.12 7035.24 -19439.22 32441.60 2015-09-07 12:14:26.000 250 24996.09 7035.24 -19439.22 88888.00 2015-09-07 12:14:27.000 250 24996.10 7035.24 -19439.19 88888.00 2015-09-07 12:14:28.000 250 24996.13 7035.22 -19439.21 88888.00 2015-09-07 12:14:29.000 250 24996.09 7035.28 -19439.22 88888.00 2015-09-07 12:14:30.000 250 24996.09 7035.28 -19439.22 32441.58 2015-09-07 12:14:31.000 250 24996.12 7035.23 -19439.24 88888.00 2015-09-07 12:14:32.000 250 24996.11 7035.21 -19439.26 88888.00 2015-09-07 12:14:33.000 250 24996.10 7035.19 -19439.26 88888.00 2015-09-07 12:14:34.000 250 24996.09 7035.20 -19439.22 88888.00 2015-09-07 12:14:35.000 250 24996.09 7035.26 -19439.26 32441.99 2015-09-07 12:14:36.000 250 24996.07 7035.30 -19439.24 88888.00 2015-09-07 12:14:37.000 250 24996.08 7035.27 -19439.22 88888.00 2015-09-07 12:14:38.000 250 24996.09 7035.26 -19439.19 88888.00 2015-09-07 12:14:39.000 250 24996.05 7035.23 -19439.22 88888.00 2015-09-07 12:14:40.000 250 24996.05 7035.24 -19439.19 32441.53 2015-09-07 12:14:41.000 250 24996.04 7035.27 -19439.24 88888.00 2015-09-07 12:14:42.000 250 24996.04 7035.28 -19439.26 88888.00 2015-09-07 12:14:43.000 250 24996.01 7035.25 -19439.31 88888.00 2015-09-07 12:14:44.000 250 24995.97 7035.23 -19439.28 88888.00 2015-09-07 12:14:45.000 250 24995.92 7035.25 -19439.22 32441.43 2015-09-07 12:14:46.000 250 24995.91 7035.24 -19439.24 88888.00 2015-09-07 12:14:47.000 250 24995.92 7035.22 -19439.26 88888.00 2015-09-07 12:14:48.000 250 24995.93 7035.22 -19439.26 88888.00 2015-09-07 12:14:49.000 250 24995.92 7035.23 -19439.26 88888.00 2015-09-07 12:14:50.000 250 24995.94 7035.26 -19439.22 32441.36 2015-09-07 12:14:51.000 250 24995.90 7035.30 -19439.24 88888.00 2015-09-07 12:14:52.000 250 24995.95 7035.26 -19439.24 88888.00 2015-09-07 12:14:53.000 250 24995.97 7035.24 -19439.24 88888.00 2015-09-07 12:14:54.000 250 24995.96 7035.24 -19439.24 88888.00 2015-09-07 12:14:55.000 250 24995.99 7035.25 -19439.26 32441.56 2015-09-07 12:14:56.000 250 24996.03 7035.27 -19439.30 88888.00 2015-09-07 12:14:57.000 250 24996.05 7035.27 -19439.30 88888.00 2015-09-07 12:14:58.000 250 24996.04 7035.27 -19439.28 88888.00 2015-09-07 12:14:59.000 250 24996.03 7035.23 -19439.30 88888.00 2015-09-07 12:15:00.000 250 24996.06 7035.21 -19439.26 32441.55 2015-09-07 12:15:01.000 250 24996.10 7035.29 -19439.24 88888.00 2015-09-07 12:15:02.000 250 24996.10 7035.28 -19439.24 88888.00 2015-09-07 12:15:03.000 250 24996.13 7035.25 -19439.24 88888.00 2015-09-07 12:15:04.000 250 24996.09 7035.22 -19439.26 88888.00 2015-09-07 12:15:05.000 250 24996.11 7035.27 -19439.30 32441.59 2015-09-07 12:15:06.000 250 24996.12 7035.31 -19439.28 88888.00 2015-09-07 12:15:07.000 250 24996.16 7035.28 -19439.28 88888.00 2015-09-07 12:15:08.000 250 24996.17 7035.23 -19439.30 88888.00 2015-09-07 12:15:09.000 250 24996.17 7035.24 -19439.30 88888.00 2015-09-07 12:15:10.000 250 24996.13 7035.26 -19439.24 32441.74 2015-09-07 12:15:11.000 250 24996.11 7035.27 -19439.24 88888.00 2015-09-07 12:15:12.000 250 24996.10 7035.22 -19439.28 88888.00 2015-09-07 12:15:13.000 250 24996.09 7035.21 -19439.28 88888.00 2015-09-07 12:15:14.000 250 24996.06 7035.20 -19439.28 88888.00 2015-09-07 12:15:15.000 250 24996.04 7035.23 -19439.28 32441.72 2015-09-07 12:15:16.000 250 24996.03 7035.27 -19439.30 88888.00 2015-09-07 12:15:17.000 250 24996.02 7035.25 -19439.28 88888.00 2015-09-07 12:15:18.000 250 24996.04 7035.26 -19439.26 88888.00 2015-09-07 12:15:19.000 250 24996.05 7035.28 -19439.28 88888.00 2015-09-07 12:15:20.000 250 24996.04 7035.30 -19439.24 32441.40 2015-09-07 12:15:21.000 250 24996.02 7035.31 -19439.24 88888.00 2015-09-07 12:15:22.000 250 24996.06 7035.28 -19439.24 88888.00 2015-09-07 12:15:23.000 250 24996.08 7035.28 -19439.22 88888.00 2015-09-07 12:15:24.000 250 24996.08 7035.28 -19439.24 88888.00 2015-09-07 12:15:25.000 250 24996.07 7035.27 -19439.24 32441.48 2015-09-07 12:15:26.000 250 24996.05 7035.31 -19439.24 88888.00 2015-09-07 12:15:27.000 250 24996.08 7035.28 -19439.28 88888.00 2015-09-07 12:15:28.000 250 24996.06 7035.25 -19439.26 88888.00 2015-09-07 12:15:29.000 250 24996.07 7035.28 -19439.28 88888.00 2015-09-07 12:15:30.000 250 24996.10 7035.32 -19439.26 32441.48 2015-09-07 12:15:31.000 250 24996.06 7035.34 -19439.28 88888.00 2015-09-07 12:15:32.000 250 24996.06 7035.31 -19439.31 88888.00 2015-09-07 12:15:33.000 250 24996.11 7035.28 -19439.33 88888.00 2015-09-07 12:15:34.000 250 24996.10 7035.30 -19439.35 88888.00 2015-09-07 12:15:35.000 250 24996.07 7035.35 -19439.31 32441.63 2015-09-07 12:15:36.000 250 24996.10 7035.37 -19439.28 88888.00 2015-09-07 12:15:37.000 250 24996.13 7035.34 -19439.26 88888.00 2015-09-07 12:15:38.000 250 24996.13 7035.33 -19439.26 88888.00 2015-09-07 12:15:39.000 250 24996.12 7035.32 -19439.28 88888.00 2015-09-07 12:15:40.000 250 24996.09 7035.36 -19439.30 32441.46 2015-09-07 12:15:41.000 250 24996.06 7035.38 -19439.28 88888.00 2015-09-07 12:15:42.000 250 24996.01 7035.37 -19439.30 88888.00 2015-09-07 12:15:43.000 250 24995.99 7035.35 -19439.28 88888.00 2015-09-07 12:15:44.000 250 24995.96 7035.33 -19439.30 88888.00 2015-09-07 12:15:45.000 250 24995.95 7035.37 -19439.30 32441.51 2015-09-07 12:15:46.000 250 24995.95 7035.39 -19439.30 88888.00 2015-09-07 12:15:47.000 250 24995.93 7035.37 -19439.26 88888.00 2015-09-07 12:15:48.000 250 24995.92 7035.37 -19439.30 88888.00 2015-09-07 12:15:49.000 250 24995.92 7035.38 -19439.31 88888.00 2015-09-07 12:15:50.000 250 24995.91 7035.37 -19439.33 32441.60 2015-09-07 12:15:51.000 250 24995.91 7035.39 -19439.30 88888.00 2015-09-07 12:15:52.000 250 24995.88 7035.39 -19439.28 88888.00 2015-09-07 12:15:53.000 250 24995.89 7035.34 -19439.31 88888.00 2015-09-07 12:15:54.000 250 24995.89 7035.37 -19439.31 88888.00 2015-09-07 12:15:55.000 250 24995.92 7035.39 -19439.33 32441.41 2015-09-07 12:15:56.000 250 24995.89 7035.41 -19439.30 88888.00 2015-09-07 12:15:57.000 250 24995.90 7035.40 -19439.31 88888.00 2015-09-07 12:15:58.000 250 24995.91 7035.37 -19439.31 88888.00 2015-09-07 12:15:59.000 250 24995.92 7035.36 -19439.35 88888.00 2015-09-07 12:16:00.000 250 24995.87 7035.36 -19439.35 32441.41 2015-09-07 12:16:01.000 250 24995.88 7035.39 -19439.33 88888.00 2015-09-07 12:16:02.000 250 24995.89 7035.37 -19439.35 88888.00 2015-09-07 12:16:03.000 250 24995.91 7035.38 -19439.38 88888.00 2015-09-07 12:16:04.000 250 24995.90 7035.38 -19439.40 88888.00 2015-09-07 12:16:05.000 250 24995.87 7035.39 -19439.33 32441.43 2015-09-07 12:16:06.000 250 24995.84 7035.43 -19439.30 88888.00 2015-09-07 12:16:07.000 250 24995.81 7035.43 -19439.31 88888.00 2015-09-07 12:16:08.000 250 24995.81 7035.38 -19439.31 88888.00 2015-09-07 12:16:09.000 250 24995.80 7035.37 -19439.30 88888.00 2015-09-07 12:16:10.000 250 24995.83 7035.40 -19439.33 32441.50 2015-09-07 12:16:11.000 250 24995.80 7035.43 -19439.33 88888.00 2015-09-07 12:16:12.000 250 24995.77 7035.39 -19439.33 88888.00 2015-09-07 12:16:13.000 250 24995.76 7035.36 -19439.35 88888.00 2015-09-07 12:16:14.000 250 24995.80 7035.34 -19439.38 88888.00 2015-09-07 12:16:15.000 250 24995.80 7035.33 -19439.35 32441.46 2015-09-07 12:16:16.000 250 24995.74 7035.35 -19439.30 88888.00 2015-09-07 12:16:17.000 250 24995.75 7035.35 -19439.33 88888.00 2015-09-07 12:16:18.000 250 24995.77 7035.29 -19439.35 88888.00 2015-09-07 12:16:19.000 250 24995.75 7035.28 -19439.35 88888.00 2015-09-07 12:16:20.000 250 24995.73 7035.32 -19439.35 32441.30 2015-09-07 12:16:21.000 250 24995.73 7035.38 -19439.38 88888.00 2015-09-07 12:16:22.000 250 24995.74 7035.32 -19439.38 88888.00 2015-09-07 12:16:23.000 250 24995.74 7035.26 -19439.35 88888.00 2015-09-07 12:16:24.000 250 24995.74 7035.29 -19439.37 88888.00 2015-09-07 12:16:25.000 250 24995.72 7035.32 -19439.33 32441.36 2015-09-07 12:16:26.000 250 24995.74 7035.31 -19439.33 88888.00 2015-09-07 12:16:27.000 250 24995.76 7035.29 -19439.35 88888.00 2015-09-07 12:16:28.000 250 24995.73 7035.28 -19439.35 88888.00 2015-09-07 12:16:29.000 250 24995.73 7035.29 -19439.35 88888.00 2015-09-07 12:16:30.000 250 24995.74 7035.31 -19439.35 32441.48 2015-09-07 12:16:31.000 250 24995.76 7035.33 -19439.38 88888.00 2015-09-07 12:16:32.000 250 24995.78 7035.31 -19439.38 88888.00 2015-09-07 12:16:33.000 250 24995.82 7035.27 -19439.35 88888.00 2015-09-07 12:16:34.000 250 24995.81 7035.27 -19439.33 88888.00 2015-09-07 12:16:35.000 250 24995.77 7035.29 -19439.33 32441.31 2015-09-07 12:16:36.000 250 24995.81 7035.30 -19439.33 88888.00 2015-09-07 12:16:37.000 250 24995.79 7035.31 -19439.35 88888.00 2015-09-07 12:16:38.000 250 24995.80 7035.26 -19439.33 88888.00 2015-09-07 12:16:39.000 250 24995.82 7035.25 -19439.33 88888.00 2015-09-07 12:16:40.000 250 24995.77 7035.29 -19439.33 32441.45 2015-09-07 12:16:41.000 250 24995.77 7035.33 -19439.33 88888.00 2015-09-07 12:16:42.000 250 24995.80 7035.32 -19439.30 88888.00 2015-09-07 12:16:43.000 250 24995.79 7035.31 -19439.30 88888.00 2015-09-07 12:16:44.000 250 24995.79 7035.33 -19439.28 88888.00 2015-09-07 12:16:45.000 250 24995.75 7035.35 -19439.28 32441.46 2015-09-07 12:16:46.000 250 24995.72 7035.37 -19439.28 88888.00 2015-09-07 12:16:47.000 250 24995.73 7035.34 -19439.31 88888.00 2015-09-07 12:16:48.000 250 24995.76 7035.34 -19439.33 88888.00 2015-09-07 12:16:49.000 250 24995.74 7035.27 -19439.33 88888.00 2015-09-07 12:16:50.000 250 24995.72 7035.25 -19439.35 32441.36 2015-09-07 12:16:51.000 250 24995.72 7035.27 -19439.31 88888.00 2015-09-07 12:16:52.000 250 24995.74 7035.24 -19439.30 88888.00 2015-09-07 12:16:53.000 250 24995.75 7035.23 -19439.31 88888.00 2015-09-07 12:16:54.000 250 24995.72 7035.24 -19439.35 88888.00 2015-09-07 12:16:55.000 250 24995.68 7035.22 -19439.33 32441.47 2015-09-07 12:16:56.000 250 24995.67 7035.27 -19439.33 88888.00 2015-09-07 12:16:57.000 250 24995.66 7035.23 -19439.33 88888.00 2015-09-07 12:16:58.000 250 24995.67 7035.19 -19439.35 88888.00 2015-09-07 12:16:59.000 250 24995.65 7035.19 -19439.35 88888.00 2015-09-07 12:17:00.000 250 24995.61 7035.25 -19439.35 32441.26 2015-09-07 12:17:01.000 250 24995.61 7035.29 -19439.35 88888.00 2015-09-07 12:17:02.000 250 24995.64 7035.26 -19439.35 88888.00 2015-09-07 12:17:03.000 250 24995.64 7035.22 -19439.37 88888.00 2015-09-07 12:17:04.000 250 24995.59 7035.23 -19439.35 88888.00 2015-09-07 12:17:05.000 250 24995.60 7035.25 -19439.35 32441.26 2015-09-07 12:17:06.000 250 24995.60 7035.30 -19439.38 88888.00 2015-09-07 12:17:07.000 250 24995.57 7035.28 -19439.38 88888.00 2015-09-07 12:17:08.000 250 24995.59 7035.26 -19439.37 88888.00 2015-09-07 12:17:09.000 250 24995.60 7035.24 -19439.38 88888.00 2015-09-07 12:17:10.000 250 24995.60 7035.27 -19439.37 32441.33 2015-09-07 12:17:11.000 250 24995.61 7035.28 -19439.33 88888.00 2015-09-07 12:17:12.000 250 24995.62 7035.25 -19439.33 88888.00 2015-09-07 12:17:13.000 250 24995.59 7035.22 -19439.37 88888.00 2015-09-07 12:17:14.000 250 24995.56 7035.22 -19439.37 88888.00 2015-09-07 12:17:15.000 250 24995.57 7035.26 -19439.37 32441.28 2015-09-07 12:17:16.000 250 24995.59 7035.28 -19439.35 88888.00 2015-09-07 12:17:17.000 250 24995.61 7035.29 -19439.38 88888.00 2015-09-07 12:17:18.000 250 24995.63 7035.25 -19439.40 88888.00 2015-09-07 12:17:19.000 250 24995.66 7035.26 -19439.42 88888.00 2015-09-07 12:17:20.000 250 24995.67 7035.26 -19439.38 32441.36 2015-09-07 12:17:21.000 250 24995.65 7035.25 -19439.37 88888.00 2015-09-07 12:17:22.000 250 24995.69 7035.24 -19439.35 88888.00 2015-09-07 12:17:23.000 250 24995.70 7035.21 -19439.38 88888.00 2015-09-07 12:17:24.000 250 24995.69 7035.20 -19439.40 88888.00 2015-09-07 12:17:25.000 250 24995.66 7035.21 -19439.35 32441.32 2015-09-07 12:17:26.000 250 24995.66 7035.25 -19439.37 88888.00 2015-09-07 12:17:27.000 250 24995.70 7035.22 -19439.38 88888.00 2015-09-07 12:17:28.000 250 24995.68 7035.21 -19439.40 88888.00 2015-09-07 12:17:29.000 250 24995.67 7035.19 -19439.40 88888.00 2015-09-07 12:17:30.000 250 24995.67 7035.20 -19439.37 32441.31 2015-09-07 12:17:31.000 250 24995.64 7035.23 -19439.35 88888.00 2015-09-07 12:17:32.000 250 24995.63 7035.20 -19439.38 88888.00 2015-09-07 12:17:33.000 250 24995.63 7035.15 -19439.40 88888.00 2015-09-07 12:17:34.000 250 24995.64 7035.16 -19439.42 88888.00 2015-09-07 12:17:35.000 250 24995.63 7035.19 -19439.40 32441.43 2015-09-07 12:17:36.000 250 24995.59 7035.22 -19439.40 88888.00 2015-09-07 12:17:37.000 250 24995.60 7035.17 -19439.40 88888.00 2015-09-07 12:17:38.000 250 24995.58 7035.17 -19439.40 88888.00 2015-09-07 12:17:39.000 250 24995.59 7035.18 -19439.40 88888.00 2015-09-07 12:17:40.000 250 24995.60 7035.17 -19439.37 32441.14 2015-09-07 12:17:41.000 250 24995.59 7035.18 -19439.38 88888.00 2015-09-07 12:17:42.000 250 24995.57 7035.18 -19439.40 88888.00 2015-09-07 12:17:43.000 250 24995.60 7035.12 -19439.38 88888.00 2015-09-07 12:17:44.000 250 24995.61 7035.09 -19439.38 88888.00 2015-09-07 12:17:45.000 250 24995.59 7035.13 -19439.38 32441.41 2015-09-07 12:17:46.000 250 24995.58 7035.20 -19439.38 88888.00 2015-09-07 12:17:47.000 250 24995.61 7035.18 -19439.40 88888.00 2015-09-07 12:17:48.000 250 24995.59 7035.16 -19439.42 88888.00 2015-09-07 12:17:49.000 250 24995.59 7035.17 -19439.42 88888.00 2015-09-07 12:17:50.000 250 24995.60 7035.20 -19439.37 32441.24 2015-09-07 12:17:51.000 250 24995.62 7035.22 -19439.35 88888.00 2015-09-07 12:17:52.000 250 24995.61 7035.18 -19439.35 88888.00 2015-09-07 12:17:53.000 250 24995.65 7035.17 -19439.37 88888.00 2015-09-07 12:17:54.000 250 24995.67 7035.14 -19439.38 88888.00 2015-09-07 12:17:55.000 250 24995.68 7035.13 -19439.40 32441.34 2015-09-07 12:17:56.000 250 24995.68 7035.18 -19439.38 88888.00 2015-09-07 12:17:57.000 250 24995.69 7035.17 -19439.35 88888.00 2015-09-07 12:17:58.000 250 24995.73 7035.17 -19439.44 88888.00 2015-09-07 12:17:59.000 250 24995.76 7035.14 -19439.42 88888.00 2015-09-07 12:18:00.000 250 24995.72 7035.18 -19439.40 32441.48 2015-09-07 12:18:01.000 250 24995.72 7035.24 -19439.40 88888.00 2015-09-07 12:18:02.000 250 24995.74 7035.20 -19439.42 88888.00 2015-09-07 12:18:03.000 250 24995.76 7035.16 -19439.42 88888.00 2015-09-07 12:18:04.000 250 24995.75 7035.15 -19439.44 88888.00 2015-09-07 12:18:05.000 250 24995.74 7035.19 -19439.44 32441.36 2015-09-07 12:18:06.000 250 24995.71 7035.24 -19439.35 88888.00 2015-09-07 12:18:07.000 250 24995.71 7035.17 -19439.33 88888.00 2015-09-07 12:18:08.000 250 24995.74 7035.16 -19439.35 88888.00 2015-09-07 12:18:09.000 250 24995.75 7035.14 -19439.38 88888.00 2015-09-07 12:18:10.000 250 24995.71 7035.17 -19439.42 32441.29 2015-09-07 12:18:11.000 250 24995.71 7035.17 -19439.40 88888.00 2015-09-07 12:18:12.000 250 24995.68 7035.15 -19439.40 88888.00 2015-09-07 12:18:13.000 250 24995.67 7035.14 -19439.42 88888.00 2015-09-07 12:18:14.000 250 24995.69 7035.11 -19439.42 88888.00 2015-09-07 12:18:15.000 250 24995.68 7035.16 -19439.40 32441.44 2015-09-07 12:18:16.000 250 24995.66 7035.20 -19439.38 88888.00 2015-09-07 12:18:17.000 250 24995.65 7035.17 -19439.40 88888.00 2015-09-07 12:18:18.000 250 24995.64 7035.14 -19439.42 88888.00 2015-09-07 12:18:19.000 250 24995.68 7035.15 -19439.42 88888.00 2015-09-07 12:18:20.000 250 24995.66 7035.20 -19439.38 32441.18 2015-09-07 12:18:21.000 250 24995.65 7035.22 -19439.35 88888.00 2015-09-07 12:18:22.000 250 24995.65 7035.19 -19439.33 88888.00 2015-09-07 12:18:23.000 250 24995.63 7035.14 -19439.35 88888.00 2015-09-07 12:18:24.000 250 24995.62 7035.16 -19439.37 88888.00 2015-09-07 12:18:25.000 250 24995.63 7035.20 -19439.38 32441.24 2015-09-07 12:18:26.000 250 24995.64 7035.21 -19439.40 88888.00 2015-09-07 12:18:27.000 250 24995.66 7035.22 -19439.42 88888.00 2015-09-07 12:18:28.000 250 24995.68 7035.21 -19439.42 88888.00 2015-09-07 12:18:29.000 250 24995.66 7035.21 -19439.40 88888.00 2015-09-07 12:18:30.000 250 24995.67 7035.19 -19439.40 32441.21 2015-09-07 12:18:31.000 250 24995.68 7035.19 -19439.38 88888.00 2015-09-07 12:18:32.000 250 24995.67 7035.20 -19439.35 88888.00 2015-09-07 12:18:33.000 250 24995.65 7035.16 -19439.35 88888.00 2015-09-07 12:18:34.000 250 24995.68 7035.17 -19439.37 88888.00 2015-09-07 12:18:35.000 250 24995.66 7035.20 -19439.37 32441.31 2015-09-07 12:18:36.000 250 24995.64 7035.19 -19439.35 88888.00 2015-09-07 12:18:37.000 250 24995.66 7035.19 -19439.35 88888.00 2015-09-07 12:18:38.000 250 24995.69 7035.17 -19439.38 88888.00 2015-09-07 12:18:39.000 250 24995.68 7035.16 -19439.40 88888.00 2015-09-07 12:18:40.000 250 24995.70 7035.18 -19439.40 32441.41 2015-09-07 12:18:41.000 250 24995.66 7035.20 -19439.37 88888.00 2015-09-07 12:18:42.000 250 24995.66 7035.15 -19439.40 88888.00 2015-09-07 12:18:43.000 250 24995.67 7035.14 -19439.40 88888.00 2015-09-07 12:18:44.000 250 24995.66 7035.16 -19439.40 88888.00 2015-09-07 12:18:45.000 250 24995.65 7035.19 -19439.35 32441.26 2015-09-07 12:18:46.000 250 24995.70 7035.24 -19439.37 88888.00 2015-09-07 12:18:47.000 250 24995.67 7035.22 -19439.42 88888.00 2015-09-07 12:18:48.000 250 24995.65 7035.17 -19439.35 88888.00 2015-09-07 12:18:49.000 250 24995.64 7035.13 -19439.35 88888.00 2015-09-07 12:18:50.000 250 24995.62 7035.14 -19439.38 32441.31 2015-09-07 12:18:51.000 250 24995.55 7035.17 -19439.35 88888.00 2015-09-07 12:18:52.000 250 24995.56 7035.15 -19439.37 88888.00 2015-09-07 12:18:53.000 250 24995.58 7035.09 -19439.42 88888.00 2015-09-07 12:18:54.000 250 24995.57 7035.10 -19439.40 88888.00 2015-09-07 12:18:55.000 250 24995.53 7035.16 -19439.38 32441.37 2015-09-07 12:18:56.000 250 24995.49 7035.18 -19439.40 88888.00 2015-09-07 12:18:57.000 250 24995.53 7035.15 -19439.40 88888.00 2015-09-07 12:18:58.000 250 24995.54 7035.14 -19439.38 88888.00 2015-09-07 12:18:59.000 250 24995.51 7035.15 -19439.40 88888.00 2015-09-07 12:19:00.000 250 24995.49 7035.17 -19439.38 32441.19 2015-09-07 12:19:01.000 250 24995.50 7035.21 -19439.38 88888.00 2015-09-07 12:19:02.000 250 24995.48 7035.18 -19439.40 88888.00 2015-09-07 12:19:03.000 250 24995.49 7035.16 -19439.42 88888.00 2015-09-07 12:19:04.000 250 24995.47 7035.19 -19439.40 88888.00 2015-09-07 12:19:05.000 250 24995.50 7035.24 -19439.42 32441.29 2015-09-07 12:19:06.000 250 24995.46 7035.27 -19439.37 88888.00 2015-09-07 12:19:07.000 250 24995.47 7035.24 -19439.38 88888.00 2015-09-07 12:19:08.000 250 24995.49 7035.17 -19439.44 88888.00 2015-09-07 12:19:09.000 250 24995.54 7035.15 -19439.44 88888.00 2015-09-07 12:19:10.000 250 24995.56 7035.17 -19439.42 32441.18 2015-09-07 12:19:11.000 250 24995.59 7035.21 -19439.40 88888.00 2015-09-07 12:19:12.000 250 24995.62 7035.21 -19439.44 88888.00 2015-09-07 12:19:13.000 250 24995.64 7035.22 -19439.44 88888.00 2015-09-07 12:19:14.000 250 24995.67 7035.23 -19439.40 88888.00 2015-09-07 12:19:15.000 250 24995.65 7035.26 -19439.42 32441.21 2015-09-07 12:19:16.000 250 24995.67 7035.24 -19439.40 88888.00 2015-09-07 12:19:17.000 250 24995.66 7035.22 -19439.44 88888.00 2015-09-07 12:19:18.000 250 24995.64 7035.19 -19439.44 88888.00 2015-09-07 12:19:19.000 250 24995.65 7035.19 -19439.42 88888.00 2015-09-07 12:19:20.000 250 24995.62 7035.23 -19439.44 32441.38 2015-09-07 12:19:21.000 250 24995.61 7035.25 -19439.38 88888.00 2015-09-07 12:19:22.000 250 24995.57 7035.21 -19439.40 88888.00 2015-09-07 12:19:23.000 250 24995.57 7035.17 -19439.44 88888.00 2015-09-07 12:19:24.000 250 24995.57 7035.14 -19439.42 88888.00 2015-09-07 12:19:25.000 250 24995.55 7035.17 -19439.42 32441.26 2015-09-07 12:19:26.000 250 24995.51 7035.22 -19439.44 88888.00 2015-09-07 12:19:27.000 250 24995.53 7035.17 -19439.44 88888.00 2015-09-07 12:19:28.000 250 24995.51 7035.16 -19439.40 88888.00 2015-09-07 12:19:29.000 250 24995.48 7035.16 -19439.42 88888.00 2015-09-07 12:19:30.000 250 24995.50 7035.18 -19439.44 32441.15 2015-09-07 12:19:31.000 250 24995.48 7035.23 -19439.40 88888.00 2015-09-07 12:19:32.000 250 24995.49 7035.18 -19439.47 88888.00 2015-09-07 12:19:33.000 250 24995.51 7035.16 -19439.47 88888.00 2015-09-07 12:19:34.000 250 24995.52 7035.16 -19439.47 88888.00 2015-09-07 12:19:35.000 250 24995.51 7035.18 -19439.47 32441.28 2015-09-07 12:19:36.000 250 24995.50 7035.20 -19439.47 88888.00 2015-09-07 12:19:37.000 250 24995.58 7035.14 -19439.47 88888.00 2015-09-07 12:19:38.000 250 24995.55 7035.13 -19439.47 88888.00 2015-09-07 12:19:39.000 250 24995.53 7035.12 -19439.47 88888.00 2015-09-07 12:19:40.000 250 24995.52 7035.16 -19439.47 32441.13 2015-09-07 12:19:41.000 250 24995.51 7035.15 -19439.42 88888.00 2015-09-07 12:19:42.000 250 24995.49 7035.13 -19439.40 88888.00 2015-09-07 12:19:43.000 250 24995.50 7035.09 -19439.44 88888.00 2015-09-07 12:19:44.000 250 24995.49 7035.09 -19439.47 88888.00 2015-09-07 12:19:45.000 250 24995.48 7035.15 -19439.42 32441.28 2015-09-07 12:19:46.000 250 24995.48 7035.19 -19439.42 88888.00 2015-09-07 12:19:47.000 250 24995.52 7035.16 -19439.40 88888.00 2015-09-07 12:19:48.000 250 24995.51 7035.13 -19439.42 88888.00 2015-09-07 12:19:49.000 250 24995.48 7035.13 -19439.44 88888.00 2015-09-07 12:19:50.000 250 24995.50 7035.14 -19439.44 32441.14 2015-09-07 12:19:51.000 250 24995.50 7035.18 -19439.42 88888.00 2015-09-07 12:19:52.000 250 24995.48 7035.14 -19439.44 88888.00 2015-09-07 12:19:53.000 250 24995.49 7035.11 -19439.46 88888.00 2015-09-07 12:19:54.000 250 24995.52 7035.11 -19439.42 88888.00 2015-09-07 12:19:55.000 250 24995.46 7035.12 -19439.42 32441.09 2015-09-07 12:19:56.000 250 24995.42 7035.19 -19439.44 88888.00 2015-09-07 12:19:57.000 250 24995.47 7035.13 -19439.47 88888.00 2015-09-07 12:19:58.000 250 24995.47 7035.08 -19439.42 88888.00 2015-09-07 12:19:59.000 250 24995.45 7035.08 -19439.44 88888.00 2015-09-07 12:20:00.000 250 24995.44 7035.10 -19439.42 32441.26 2015-09-07 12:20:01.000 250 24995.44 7035.12 -19439.38 88888.00 2015-09-07 12:20:02.000 250 24995.46 7035.10 -19439.42 88888.00 2015-09-07 12:20:03.000 250 24995.49 7035.06 -19439.42 88888.00 2015-09-07 12:20:04.000 250 24995.48 7035.08 -19439.42 88888.00 2015-09-07 12:20:05.000 250 24995.50 7035.16 -19439.40 32441.13 2015-09-07 12:20:06.000 250 24995.54 7035.14 -19439.37 88888.00 2015-09-07 12:20:07.000 250 24995.57 7035.07 -19439.40 88888.00 2015-09-07 12:20:08.000 250 24995.58 7035.05 -19439.40 88888.00 2015-09-07 12:20:09.000 250 24995.55 7035.05 -19439.42 88888.00 2015-09-07 12:20:10.000 250 24995.53 7035.07 -19439.38 32441.12 2015-09-07 12:20:11.000 250 24995.53 7035.09 -19439.35 88888.00 2015-09-07 12:20:12.000 250 24995.54 7035.08 -19439.38 88888.00 2015-09-07 12:20:13.000 250 24995.51 7035.05 -19439.42 88888.00 2015-09-07 12:20:14.000 250 24995.50 7035.07 -19439.44 88888.00 2015-09-07 12:20:15.000 250 24995.46 7035.11 -19439.38 32441.24 2015-09-07 12:20:16.000 250 24995.48 7035.14 -19439.35 88888.00 2015-09-07 12:20:17.000 250 24995.50 7035.09 -19439.38 88888.00 2015-09-07 12:20:18.000 250 24995.51 7035.06 -19439.42 88888.00 2015-09-07 12:20:19.000 250 24995.51 7035.08 -19439.42 88888.00 2015-09-07 12:20:20.000 250 24995.50 7035.08 -19439.38 32441.13 2015-09-07 12:20:21.000 250 24995.51 7035.13 -19439.33 88888.00 2015-09-07 12:20:22.000 250 24995.52 7035.11 -19439.35 88888.00 2015-09-07 12:20:23.000 250 24995.52 7035.07 -19439.38 88888.00 2015-09-07 12:20:24.000 250 24995.55 7035.07 -19439.40 88888.00 2015-09-07 12:20:25.000 250 24995.58 7035.07 -19439.40 32441.35 2015-09-07 12:20:26.000 250 24995.57 7035.10 -19439.40 88888.00 2015-09-07 12:20:27.000 250 24995.58 7035.07 -19439.42 88888.00 2015-09-07 12:20:28.000 250 24995.56 7035.03 -19439.44 88888.00 2015-09-07 12:20:29.000 250 24995.50 7035.08 -19439.42 88888.00 2015-09-07 12:20:30.000 250 24995.51 7035.13 -19439.40 32441.20 2015-09-07 12:20:31.000 250 24995.47 7035.10 -19439.42 88888.00 2015-09-07 12:20:32.000 250 24995.44 7035.06 -19439.44 88888.00 2015-09-07 12:20:33.000 250 24995.47 7035.04 -19439.40 88888.00 2015-09-07 12:20:34.000 250 24995.48 7035.05 -19439.40 88888.00 2015-09-07 12:20:35.000 250 24995.46 7035.05 -19439.40 32441.04 2015-09-07 12:20:36.000 250 24995.51 7035.06 -19439.35 88888.00 2015-09-07 12:20:37.000 250 24995.54 7035.02 -19439.42 88888.00 2015-09-07 12:20:38.000 250 24995.53 7035.02 -19439.44 88888.00 2015-09-07 12:20:39.000 250 24995.56 7035.00 -19439.44 88888.00 2015-09-07 12:20:40.000 250 24995.57 7035.01 -19439.44 32441.11 2015-09-07 12:20:41.000 250 24995.57 7035.01 -19439.42 88888.00 2015-09-07 12:20:42.000 250 24995.55 7035.00 -19439.44 88888.00 2015-09-07 12:20:43.000 250 24995.55 7035.04 -19439.46 88888.00 2015-09-07 12:20:44.000 250 24995.53 7035.05 -19439.44 88888.00 2015-09-07 12:20:45.000 250 24995.50 7035.04 -19439.44 32441.11 2015-09-07 12:20:46.000 250 24995.46 7035.06 -19439.42 88888.00 2015-09-07 12:20:47.000 250 24995.46 7035.03 -19439.44 88888.00 2015-09-07 12:20:48.000 250 24995.45 7034.98 -19439.47 88888.00 2015-09-07 12:20:49.000 250 24995.44 7034.98 -19439.44 88888.00 2015-09-07 12:20:50.000 250 24995.44 7035.00 -19439.38 32441.15 2015-09-07 12:20:51.000 250 24995.43 7035.02 -19439.38 88888.00 2015-09-07 12:20:52.000 250 24995.41 7035.00 -19439.42 88888.00 2015-09-07 12:20:53.000 250 24995.41 7035.00 -19439.42 88888.00 2015-09-07 12:20:54.000 250 24995.40 7035.01 -19439.42 88888.00 2015-09-07 12:20:55.000 250 24995.42 7035.01 -19439.42 32441.26 2015-09-07 12:20:56.000 250 24995.42 7035.03 -19439.40 88888.00 2015-09-07 12:20:57.000 250 24995.42 7035.03 -19439.42 88888.00 2015-09-07 12:20:58.000 250 24995.40 7035.03 -19439.42 88888.00 2015-09-07 12:20:59.000 250 24995.42 7035.03 -19439.42 88888.00 2015-09-07 12:21:00.000 250 24995.44 7035.05 -19439.40 32441.15 2015-09-07 12:21:01.000 250 24995.43 7035.05 -19439.38 88888.00 2015-09-07 12:21:02.000 250 24995.38 7035.01 -19439.40 88888.00 2015-09-07 12:21:03.000 250 24995.40 7034.98 -19439.38 88888.00 2015-09-07 12:21:04.000 250 24995.39 7034.99 -19439.40 88888.00 2015-09-07 12:21:05.000 250 24995.38 7035.03 -19439.42 32441.21 2015-09-07 12:21:06.000 250 24995.40 7035.08 -19439.42 88888.00 2015-09-07 12:21:07.000 250 24995.45 7035.07 -19439.42 88888.00 2015-09-07 12:21:08.000 250 24995.43 7035.03 -19439.42 88888.00 2015-09-07 12:21:09.000 250 24995.46 7035.06 -19439.42 88888.00 2015-09-07 12:21:10.000 250 24995.48 7035.07 -19439.42 32441.14 2015-09-07 12:21:11.000 250 24995.46 7035.06 -19439.40 88888.00 2015-09-07 12:21:12.000 250 24995.45 7035.06 -19439.42 88888.00 2015-09-07 12:21:13.000 250 24995.45 7035.06 -19439.42 88888.00 2015-09-07 12:21:14.000 250 24995.45 7035.04 -19439.42 88888.00 2015-09-07 12:21:15.000 250 24995.45 7035.03 -19439.38 32441.10 2015-09-07 12:21:16.000 250 24995.44 7035.04 -19439.38 88888.00 2015-09-07 12:21:17.000 250 24995.43 7034.98 -19439.44 88888.00 2015-09-07 12:21:18.000 250 24995.44 7034.95 -19439.42 88888.00 2015-09-07 12:21:19.000 250 24995.41 7035.00 -19439.42 88888.00 2015-09-07 12:21:20.000 250 24995.40 7035.06 -19439.40 32441.23 2015-09-07 12:21:21.000 250 24995.37 7035.03 -19439.40 88888.00 2015-09-07 12:21:22.000 250 24995.36 7034.98 -19439.46 88888.00 2015-09-07 12:21:23.000 250 24995.39 7034.98 -19439.44 88888.00 2015-09-07 12:21:24.000 250 24995.41 7034.97 -19439.42 88888.00 2015-09-07 12:21:25.000 250 24995.43 7034.98 -19439.44 32441.08 2015-09-07 12:21:26.000 250 24995.42 7035.00 -19439.42 88888.00 2015-09-07 12:21:27.000 250 24995.43 7034.96 -19439.40 88888.00 2015-09-07 12:21:28.000 250 24995.42 7034.93 -19439.42 88888.00 2015-09-07 12:21:29.000 250 24995.39 7034.96 -19439.42 88888.00 2015-09-07 12:21:30.000 250 24995.38 7035.04 -19439.38 32441.11 2015-09-07 12:21:31.000 250 24995.39 7035.06 -19439.40 88888.00 2015-09-07 12:21:32.000 250 24995.36 7035.03 -19439.44 88888.00 2015-09-07 12:21:33.000 250 24995.35 7035.01 -19439.46 88888.00 2015-09-07 12:21:34.000 250 24995.35 7035.02 -19439.46 88888.00 2015-09-07 12:21:35.000 250 24995.37 7035.05 -19439.46 32441.24 2015-09-07 12:21:36.000 250 24995.35 7035.04 -19439.44 88888.00 2015-09-07 12:21:37.000 250 24995.33 7034.99 -19439.42 88888.00 2015-09-07 12:21:38.000 250 24995.33 7034.97 -19439.42 88888.00 2015-09-07 12:21:39.000 250 24995.29 7034.97 -19439.46 88888.00 2015-09-07 12:21:40.000 250 24995.30 7034.97 -19439.46 32441.07 2015-09-07 12:21:41.000 250 24995.28 7035.00 -19439.42 88888.00 2015-09-07 12:21:42.000 250 24995.27 7034.98 -19439.44 88888.00 2015-09-07 12:21:43.000 250 24995.27 7034.96 -19439.47 88888.00 2015-09-07 12:21:44.000 250 24995.26 7034.95 -19439.46 88888.00 2015-09-07 12:21:45.000 250 24995.28 7035.04 -19439.44 32441.07 2015-09-07 12:21:46.000 250 24995.26 7035.07 -19439.44 88888.00 2015-09-07 12:21:47.000 250 24995.27 7034.99 -19439.44 88888.00 2015-09-07 12:21:48.000 250 24995.28 7034.94 -19439.49 88888.00 2015-09-07 12:21:49.000 250 24995.25 7034.94 -19439.51 88888.00 2015-09-07 12:21:50.000 250 24995.24 7034.95 -19439.49 32440.90 2015-09-07 12:21:51.000 250 24995.22 7034.95 -19439.42 88888.00 2015-09-07 12:21:52.000 250 24995.19 7034.93 -19439.44 88888.00 2015-09-07 12:21:53.000 250 24995.21 7034.91 -19439.44 88888.00 2015-09-07 12:21:54.000 250 24995.23 7034.92 -19439.40 88888.00 2015-09-07 12:21:55.000 250 24995.21 7034.96 -19439.42 32440.88 2015-09-07 12:21:56.000 250 24995.17 7034.96 -19439.44 88888.00 2015-09-07 12:21:57.000 250 24995.19 7034.94 -19439.42 88888.00 2015-09-07 12:21:58.000 250 24995.23 7034.91 -19439.46 88888.00 2015-09-07 12:21:59.000 250 24995.24 7034.95 -19439.47 88888.00 2015-09-07 12:22:00.000 250 24995.25 7034.97 -19439.44 32440.96 2015-09-07 12:22:01.000 250 24995.24 7034.97 -19439.44 88888.00 2015-09-07 12:22:02.000 250 24995.27 7034.97 -19439.44 88888.00 2015-09-07 12:22:03.000 250 24995.30 7034.99 -19439.47 88888.00 2015-09-07 12:22:04.000 250 24995.29 7034.99 -19439.49 88888.00 2015-09-07 12:22:05.000 250 24995.30 7035.03 -19439.51 32440.96 2015-09-07 12:22:06.000 250 24995.28 7035.02 -19439.46 88888.00 2015-09-07 12:22:07.000 250 24995.29 7035.00 -19439.46 88888.00 2015-09-07 12:22:08.000 250 24995.33 7034.99 -19439.44 88888.00 2015-09-07 12:22:09.000 250 24995.36 7034.99 -19439.46 88888.00 2015-09-07 12:22:10.000 250 24995.38 7035.02 -19439.44 32441.10 2015-09-07 12:22:11.000 250 24995.33 7035.05 -19439.38 88888.00 2015-09-07 12:22:12.000 250 24995.32 7035.05 -19439.44 88888.00 2015-09-07 12:22:13.000 250 24995.34 7035.03 -19439.47 88888.00 2015-09-07 12:22:14.000 250 24995.37 7035.01 -19439.47 88888.00 2015-09-07 12:22:15.000 250 24995.35 7035.04 -19439.47 32441.19 2015-09-07 12:22:16.000 250 24995.36 7035.11 -19439.46 88888.00 2015-09-07 12:22:17.000 250 24995.34 7035.10 -19439.49 88888.00 2015-09-07 12:22:18.000 250 24995.34 7035.01 -19439.47 88888.00 2015-09-07 12:22:19.000 250 24995.33 7035.01 -19439.47 88888.00 2015-09-07 12:22:20.000 250 24995.34 7035.02 -19439.46 32440.98 2015-09-07 12:22:21.000 250 24995.35 7035.06 -19439.44 88888.00 2015-09-07 12:22:22.000 250 24995.34 7035.05 -19439.49 88888.00 2015-09-07 12:22:23.000 250 24995.32 7035.02 -19439.49 88888.00 2015-09-07 12:22:24.000 250 24995.32 7035.01 -19439.47 88888.00 2015-09-07 12:22:25.000 250 24995.34 7035.05 -19439.44 32440.96 2015-09-07 12:22:26.000 250 24995.30 7035.06 -19439.40 88888.00 2015-09-07 12:22:27.000 250 24995.33 7035.04 -19439.47 88888.00 2015-09-07 12:22:28.000 250 24995.30 7035.00 -19439.47 88888.00 2015-09-07 12:22:29.000 250 24995.29 7034.97 -19439.44 88888.00 2015-09-07 12:22:30.000 250 24995.28 7034.97 -19439.44 32440.96 2015-09-07 12:22:31.000 250 24995.30 7034.97 -19439.46 88888.00 2015-09-07 12:22:32.000 250 24995.28 7034.94 -19439.47 88888.00 2015-09-07 12:22:33.000 250 24995.30 7034.90 -19439.49 88888.00 2015-09-07 12:22:34.000 250 24995.30 7034.91 -19439.47 88888.00 2015-09-07 12:22:35.000 250 24995.32 7034.94 -19439.47 32440.94 2015-09-07 12:22:36.000 250 24995.29 7034.94 -19439.47 88888.00 2015-09-07 12:22:37.000 250 24995.28 7034.91 -19439.49 88888.00 2015-09-07 12:22:38.000 250 24995.25 7034.90 -19439.51 88888.00 2015-09-07 12:22:39.000 250 24995.24 7034.88 -19439.47 88888.00 2015-09-07 12:22:40.000 250 24995.22 7034.90 -19439.47 32441.08 2015-09-07 12:22:41.000 250 24995.18 7034.95 -19439.47 88888.00 2015-09-07 12:22:42.000 250 24995.20 7034.94 -19439.49 88888.00 2015-09-07 12:22:43.000 250 24995.22 7034.93 -19439.51 88888.00 2015-09-07 12:22:44.000 250 24995.20 7034.92 -19439.49 88888.00 2015-09-07 12:22:45.000 250 24995.19 7034.93 -19439.47 32440.86 2015-09-07 12:22:46.000 250 24995.14 7034.98 -19439.49 88888.00 2015-09-07 12:22:47.000 250 24995.16 7034.96 -19439.53 88888.00 2015-09-07 12:22:48.000 250 24995.10 7034.92 -19439.53 88888.00 2015-09-07 12:22:49.000 250 24995.13 7034.97 -19439.51 88888.00 2015-09-07 12:22:50.000 250 24995.13 7035.01 -19439.51 32440.93 2015-09-07 12:22:51.000 250 24995.10 7035.03 -19439.49 88888.00 2015-09-07 12:22:52.000 250 24995.11 7034.97 -19439.49 88888.00 2015-09-07 12:22:53.000 250 24995.12 7034.92 -19439.51 88888.00 2015-09-07 12:22:54.000 250 24995.17 7034.94 -19439.51 88888.00 2015-09-07 12:22:55.000 250 24995.16 7034.96 -19439.51 32440.79 2015-09-07 12:22:56.000 250 24995.13 7034.97 -19439.46 88888.00 2015-09-07 12:22:57.000 250 24995.10 7034.95 -19439.53 88888.00 2015-09-07 12:22:58.000 250 24995.15 7034.90 -19439.55 88888.00 2015-09-07 12:22:59.000 250 24995.19 7034.91 -19439.51 88888.00 2015-09-07 12:23:00.000 250 24995.21 7034.97 -19439.47 32440.98 2015-09-07 12:23:01.000 250 24995.22 7034.99 -19439.47 88888.00 2015-09-07 12:23:02.000 250 24995.26 7034.98 -19439.46 88888.00 2015-09-07 12:23:03.000 250 24995.29 7034.93 -19439.49 88888.00 2015-09-07 12:23:04.000 250 24995.28 7034.96 -19439.46 88888.00 2015-09-07 12:23:05.000 250 24995.27 7034.97 -19439.44 32441.07 2015-09-07 12:23:06.000 250 24995.27 7034.99 -19439.44 88888.00 2015-09-07 12:23:07.000 250 24995.24 7034.99 -19439.47 88888.00 2015-09-07 12:23:08.000 250 24995.27 7034.95 -19439.49 88888.00 2015-09-07 12:23:09.000 250 24995.26 7034.92 -19439.47 88888.00 2015-09-07 12:23:10.000 250 24995.20 7034.98 -19439.47 32441.10 2015-09-07 12:23:11.000 250 24995.18 7035.04 -19439.44 88888.00 2015-09-07 12:23:12.000 250 24995.17 7035.02 -19439.47 88888.00 2015-09-07 12:23:13.000 250 24995.16 7034.98 -19439.47 88888.00 2015-09-07 12:23:14.000 250 24995.13 7034.99 -19439.51 88888.00 2015-09-07 12:23:15.000 250 24995.07 7035.03 -19439.53 32440.99 2015-09-07 12:23:16.000 250 24995.07 7035.04 -19439.51 88888.00 2015-09-07 12:23:17.000 250 24995.06 7035.02 -19439.51 88888.00 2015-09-07 12:23:18.000 250 24995.02 7034.99 -19439.53 88888.00 2015-09-07 12:23:19.000 250 24995.03 7034.98 -19439.55 88888.00 2015-09-07 12:23:20.000 250 24995.00 7034.98 -19439.53 32441.01 2015-09-07 12:23:21.000 250 24995.00 7035.02 -19439.51 88888.00 2015-09-07 12:23:22.000 250 24995.01 7034.99 -19439.49 88888.00 2015-09-07 12:23:23.000 250 24995.07 7034.94 -19439.51 88888.00 2015-09-07 12:23:24.000 250 24995.09 7034.93 -19439.53 88888.00 2015-09-07 12:23:25.000 250 24995.11 7034.93 -19439.51 32440.84 2015-09-07 12:23:26.000 250 24995.09 7034.95 -19439.47 88888.00 2015-09-07 12:23:27.000 250 24995.12 7034.94 -19439.47 88888.00 2015-09-07 12:23:28.000 250 24995.14 7034.93 -19439.49 88888.00 2015-09-07 12:23:29.000 250 24995.14 7034.94 -19439.47 88888.00 2015-09-07 12:23:30.000 250 24995.14 7034.95 -19439.47 32440.92 2015-09-07 12:23:31.000 250 24995.15 7034.97 -19439.44 88888.00 2015-09-07 12:23:32.000 250 24995.14 7034.98 -19439.46 88888.00 2015-09-07 12:23:33.000 250 24995.17 7034.95 -19439.47 88888.00 2015-09-07 12:23:34.000 250 24995.18 7034.97 -19439.47 88888.00 2015-09-07 12:23:35.000 250 24995.19 7034.99 -19439.46 32441.09 2015-09-07 12:23:36.000 250 24995.18 7035.00 -19439.46 88888.00 2015-09-07 12:23:37.000 250 24995.20 7034.99 -19439.47 88888.00 2015-09-07 12:23:38.000 250 24995.20 7034.99 -19439.49 88888.00 2015-09-07 12:23:39.000 250 24995.19 7035.01 -19439.47 88888.00 2015-09-07 12:23:40.000 250 24995.17 7035.06 -19439.46 32440.89 2015-09-07 12:23:41.000 250 24995.16 7035.09 -19439.44 88888.00 2015-09-07 12:23:42.000 250 24995.12 7035.03 -19439.49 88888.00 2015-09-07 12:23:43.000 250 24995.13 7035.04 -19439.49 88888.00 2015-09-07 12:23:44.000 250 24995.11 7035.01 -19439.51 88888.00 2015-09-07 12:23:45.000 250 24995.09 7035.00 -19439.49 32440.88 2015-09-07 12:23:46.000 250 24995.09 7035.00 -19439.51 88888.00 2015-09-07 12:23:47.000 250 24995.07 7034.99 -19439.53 88888.00 2015-09-07 12:23:48.000 250 24995.07 7034.96 -19439.53 88888.00 2015-09-07 12:23:49.000 250 24995.08 7034.93 -19439.51 88888.00 2015-09-07 12:23:50.000 250 24995.07 7034.96 -19439.51 32440.91 2015-09-07 12:23:51.000 250 24995.08 7034.97 -19439.47 88888.00 2015-09-07 12:23:52.000 250 24995.13 7034.91 -19439.53 88888.00 2015-09-07 12:23:53.000 250 24995.10 7034.89 -19439.51 88888.00 2015-09-07 12:23:54.000 250 24995.08 7034.90 -19439.49 88888.00 2015-09-07 12:23:55.000 250 24995.10 7034.92 -19439.47 32440.93 2015-09-07 12:23:56.000 250 24995.11 7034.94 -19439.47 88888.00 2015-09-07 12:23:57.000 250 24995.12 7034.93 -19439.46 88888.00 2015-09-07 12:23:58.000 250 24995.14 7034.93 -19439.49 88888.00 2015-09-07 12:23:59.000 250 24995.17 7034.95 -19439.51 88888.00 2015-09-07 12:24:00.000 250 24995.17 7034.99 -19439.47 32441.04 2015-09-07 12:24:01.000 250 24995.14 7035.04 -19439.47 88888.00 2015-09-07 12:24:02.000 250 24995.15 7035.01 -19439.51 88888.00 2015-09-07 12:24:03.000 250 24995.18 7034.97 -19439.56 88888.00 2015-09-07 12:24:04.000 250 24995.18 7034.98 -19439.55 88888.00 2015-09-07 12:24:05.000 250 24995.19 7035.01 -19439.56 32440.93 2015-09-07 12:24:06.000 250 24995.18 7035.04 -19439.55 88888.00 2015-09-07 12:24:07.000 250 24995.16 7034.96 -19439.53 88888.00 2015-09-07 12:24:08.000 250 24995.18 7034.93 -19439.51 88888.00 2015-09-07 12:24:09.000 250 24995.21 7034.92 -19439.49 88888.00 2015-09-07 12:24:10.000 250 24995.19 7034.95 -19439.49 32440.85 2015-09-07 12:24:11.000 250 24995.20 7035.02 -19439.47 88888.00 2015-09-07 12:24:12.000 250 24995.22 7034.98 -19439.47 88888.00 2015-09-07 12:24:13.000 250 24995.21 7034.96 -19439.51 88888.00 2015-09-07 12:24:14.000 250 24995.23 7034.96 -19439.51 88888.00 2015-09-07 12:24:15.000 250 24995.22 7034.96 -19439.47 32441.12 2015-09-07 12:24:16.000 250 24995.20 7034.98 -19439.44 88888.00 2015-09-07 12:24:17.000 250 24995.19 7034.94 -19439.47 88888.00 2015-09-07 12:24:18.000 250 24995.22 7034.93 -19439.47 88888.00 2015-09-07 12:24:19.000 250 24995.25 7034.95 -19439.47 88888.00 2015-09-07 12:24:20.000 250 24995.25 7034.98 -19439.44 32440.98 2015-09-07 12:24:21.000 250 24995.24 7034.99 -19439.42 88888.00 2015-09-07 12:24:22.000 250 24995.28 7034.96 -19439.46 88888.00 2015-09-07 12:24:23.000 250 24995.25 7034.91 -19439.47 88888.00 2015-09-07 12:24:24.000 250 24995.21 7034.92 -19439.49 88888.00 2015-09-07 12:24:25.000 250 24995.21 7034.94 -19439.51 32441.01 2015-09-07 12:24:26.000 250 24995.20 7034.93 -19439.49 88888.00 2015-09-07 12:24:27.000 250 24995.24 7034.94 -19439.51 88888.00 2015-09-07 12:24:28.000 250 24995.24 7034.92 -19439.53 88888.00 2015-09-07 12:24:29.000 250 24995.21 7034.89 -19439.47 88888.00 2015-09-07 12:24:30.000 250 24995.23 7034.91 -19439.51 32441.02 2015-09-07 12:24:31.000 250 24995.22 7034.94 -19439.49 88888.00 2015-09-07 12:24:32.000 250 24995.29 7034.90 -19439.47 88888.00 2015-09-07 12:24:33.000 250 24995.31 7034.88 -19439.51 88888.00 2015-09-07 12:24:34.000 250 24995.31 7034.92 -19439.51 88888.00 2015-09-07 12:24:35.000 250 24995.28 7034.94 -19439.47 32441.06 2015-09-07 12:24:36.000 250 24995.26 7034.96 -19439.49 88888.00 2015-09-07 12:24:37.000 250 24995.27 7034.96 -19439.53 88888.00 2015-09-07 12:24:38.000 250 24995.28 7034.91 -19439.53 88888.00 2015-09-07 12:24:39.000 250 24995.29 7034.92 -19439.53 88888.00 2015-09-07 12:24:40.000 250 24995.31 7034.95 -19439.49 32441.10 2015-09-07 12:24:41.000 250 24995.34 7034.97 -19439.51 88888.00 2015-09-07 12:24:42.000 250 24995.31 7034.96 -19439.56 88888.00 2015-09-07 12:24:43.000 250 24995.30 7034.91 -19439.58 88888.00 2015-09-07 12:24:44.000 250 24995.28 7034.90 -19439.55 88888.00 2015-09-07 12:24:45.000 250 24995.29 7034.89 -19439.53 32440.92 2015-09-07 12:24:46.000 250 24995.23 7034.90 -19439.49 88888.00 2015-09-07 12:24:47.000 250 24995.21 7034.86 -19439.47 88888.00 2015-09-07 12:24:48.000 250 24995.24 7034.83 -19439.49 88888.00 2015-09-07 12:24:49.000 250 24995.26 7034.87 -19439.49 88888.00 2015-09-07 12:24:50.000 250 24995.21 7034.89 -19439.47 32441.05 2015-09-07 12:24:51.000 250 24995.21 7034.90 -19439.46 88888.00 2015-09-07 12:24:52.000 250 24995.21 7034.89 -19439.46 88888.00 2015-09-07 12:24:53.000 250 24995.20 7034.85 -19439.49 88888.00 2015-09-07 12:24:54.000 250 24995.21 7034.86 -19439.53 88888.00 2015-09-07 12:24:55.000 250 24995.19 7034.89 -19439.51 32440.95 2015-09-07 12:24:56.000 250 24995.19 7034.92 -19439.49 88888.00 2015-09-07 12:24:57.000 250 24995.21 7034.89 -19439.49 88888.00 2015-09-07 12:24:58.000 250 24995.21 7034.84 -19439.53 88888.00 2015-09-07 12:24:59.000 250 24995.24 7034.84 -19439.56 88888.00 2015-09-07 12:25:00.000 250 24995.23 7034.88 -19439.53 32441.02 2015-09-07 12:25:01.000 250 24995.21 7034.92 -19439.49 88888.00 2015-09-07 12:25:02.000 250 24995.17 7034.92 -19439.49 88888.00 2015-09-07 12:25:03.000 250 24995.18 7034.88 -19439.49 88888.00 2015-09-07 12:25:04.000 250 24995.17 7034.86 -19439.51 88888.00 2015-09-07 12:25:05.000 250 24995.14 7034.86 -19439.51 32441.01 2015-09-07 12:25:06.000 250 24995.13 7034.87 -19439.53 88888.00 2015-09-07 12:25:07.000 250 24995.12 7034.82 -19439.56 88888.00 2015-09-07 12:25:08.000 250 24995.15 7034.80 -19439.53 88888.00 2015-09-07 12:25:09.000 250 24995.17 7034.78 -19439.53 88888.00 2015-09-07 12:25:10.000 250 24995.19 7034.84 -19439.51 32440.94 2015-09-07 12:25:11.000 250 24995.18 7034.86 -19439.49 88888.00 2015-09-07 12:25:12.000 250 24995.18 7034.86 -19439.51 88888.00 2015-09-07 12:25:13.000 250 24995.17 7034.82 -19439.53 88888.00 2015-09-07 12:25:14.000 250 24995.19 7034.85 -19439.49 88888.00 2015-09-07 12:25:15.000 250 24995.19 7034.89 -19439.46 32440.94 2015-09-07 12:25:16.000 250 24995.18 7034.93 -19439.49 88888.00 2015-09-07 12:25:17.000 250 24995.19 7034.94 -19439.51 88888.00 2015-09-07 12:25:18.000 250 24995.19 7034.89 -19439.53 88888.00 2015-09-07 12:25:19.000 250 24995.23 7034.88 -19439.53 88888.00 2015-09-07 12:25:20.000 250 24995.22 7034.88 -19439.51 32441.14 2015-09-07 12:25:21.000 250 24995.22 7034.91 -19439.49 88888.00 2015-09-07 12:25:22.000 250 24995.20 7034.93 -19439.49 88888.00 2015-09-07 12:25:23.000 250 24995.20 7034.92 -19439.49 88888.00 2015-09-07 12:25:24.000 250 24995.18 7034.90 -19439.51 88888.00 2015-09-07 12:25:25.000 250 24995.16 7034.87 -19439.51 32441.01 2015-09-07 12:25:26.000 250 24995.16 7034.90 -19439.51 88888.00 2015-09-07 12:25:27.000 250 24995.16 7034.86 -19439.53 88888.00 2015-09-07 12:25:28.000 250 24995.19 7034.88 -19439.51 88888.00 2015-09-07 12:25:29.000 250 24995.18 7034.91 -19439.49 88888.00 2015-09-07 12:25:30.000 250 24995.21 7034.98 -19439.51 32441.06 2015-09-07 12:25:31.000 250 24995.22 7034.98 -19439.51 88888.00 2015-09-07 12:25:32.000 250 24995.26 7034.92 -19439.51 88888.00 2015-09-07 12:25:33.000 250 24995.32 7034.91 -19439.53 88888.00 2015-09-07 12:25:34.000 250 24995.31 7034.92 -19439.49 88888.00 2015-09-07 12:25:35.000 250 24995.30 7034.95 -19439.49 32441.02 2015-09-07 12:25:36.000 250 24995.32 7034.95 -19439.49 88888.00 2015-09-07 12:25:37.000 250 24995.33 7034.94 -19439.49 88888.00 2015-09-07 12:25:38.000 250 24995.32 7034.90 -19439.49 88888.00 2015-09-07 12:25:39.000 250 24995.32 7034.89 -19439.51 88888.00 2015-09-07 12:25:40.000 250 24995.29 7034.93 -19439.47 32441.01 2015-09-07 12:25:41.000 250 24995.29 7034.94 -19439.49 88888.00 2015-09-07 12:25:42.000 250 24995.30 7034.93 -19439.51 88888.00 2015-09-07 12:25:43.000 250 24995.27 7034.90 -19439.53 88888.00 2015-09-07 12:25:44.000 250 24995.22 7034.93 -19439.55 88888.00 2015-09-07 12:25:45.000 250 24995.21 7034.96 -19439.51 32441.12 2015-09-07 12:25:46.000 250 24995.17 7034.98 -19439.51 88888.00 2015-09-07 12:25:47.000 250 24995.11 7034.96 -19439.51 88888.00 2015-09-07 12:25:48.000 250 24995.11 7034.93 -19439.51 88888.00 2015-09-07 12:25:49.000 250 24995.11 7034.90 -19439.53 88888.00 2015-09-07 12:25:50.000 250 24995.14 7034.91 -19439.53 32440.78 2015-09-07 12:25:51.000 250 24995.14 7034.93 -19439.55 88888.00 2015-09-07 12:25:52.000 250 24995.16 7034.89 -19439.53 88888.00 2015-09-07 12:25:53.000 250 24995.18 7034.84 -19439.55 88888.00 2015-09-07 12:25:54.000 250 24995.17 7034.85 -19439.53 88888.00 2015-09-07 12:25:55.000 250 24995.19 7034.87 -19439.51 32440.88 2015-09-07 12:25:56.000 250 24995.17 7034.89 -19439.49 88888.00 2015-09-07 12:25:57.000 250 24995.18 7034.89 -19439.49 88888.00 2015-09-07 12:25:58.000 250 24995.20 7034.85 -19439.53 88888.00 2015-09-07 12:25:59.000 250 24995.19 7034.89 -19439.53 88888.00 2015-09-07 12:26:00.000 250 24995.19 7034.91 -19439.53 32440.90 2015-09-07 12:26:01.000 250 24995.19 7034.95 -19439.51 88888.00 2015-09-07 12:26:02.000 250 24995.22 7034.94 -19439.53 88888.00 2015-09-07 12:26:03.000 250 24995.21 7034.90 -19439.53 88888.00 2015-09-07 12:26:04.000 250 24995.21 7034.89 -19439.51 88888.00 2015-09-07 12:26:05.000 250 24995.18 7034.91 -19439.53 32440.93 2015-09-07 12:26:06.000 250 24995.16 7034.91 -19439.51 88888.00 2015-09-07 12:26:07.000 250 24995.16 7034.91 -19439.55 88888.00 2015-09-07 12:26:08.000 250 24995.19 7034.88 -19439.56 88888.00 2015-09-07 12:26:09.000 250 24995.16 7034.87 -19439.56 88888.00 2015-09-07 12:26:10.000 250 24995.13 7034.91 -19439.51 32440.99 2015-09-07 12:26:11.000 250 24995.11 7034.89 -19439.47 88888.00 2015-09-07 12:26:12.000 250 24995.09 7034.86 -19439.51 88888.00 2015-09-07 12:26:13.000 250 24995.10 7034.89 -19439.53 88888.00 2015-09-07 12:26:14.000 250 24995.09 7034.88 -19439.53 88888.00 2015-09-07 12:26:15.000 250 24995.05 7034.93 -19439.53 32440.98 2015-09-07 12:26:16.000 250 24995.03 7034.95 -19439.51 88888.00 2015-09-07 12:26:17.000 250 24995.07 7034.92 -19439.53 88888.00 2015-09-07 12:26:18.000 250 24995.06 7034.88 -19439.56 88888.00 2015-09-07 12:26:19.000 250 24995.09 7034.86 -19439.56 88888.00 2015-09-07 12:26:20.000 250 24995.08 7034.92 -19439.51 32440.89 2015-09-07 12:26:21.000 250 24995.08 7034.91 -19439.47 88888.00 2015-09-07 12:26:22.000 250 24995.10 7034.88 -19439.49 88888.00 2015-09-07 12:26:23.000 250 24995.12 7034.85 -19439.51 88888.00 2015-09-07 12:26:24.000 250 24995.11 7034.87 -19439.49 88888.00 2015-09-07 12:26:25.000 250 24995.10 7034.92 -19439.47 32440.94 2015-09-07 12:26:26.000 250 24995.08 7034.93 -19439.42 88888.00 2015-09-07 12:26:27.000 250 24995.06 7034.90 -19439.44 88888.00 2015-09-07 12:26:28.000 250 24995.03 7034.87 -19439.44 88888.00 2015-09-07 12:26:29.000 250 24995.07 7034.88 -19439.44 88888.00 2015-09-07 12:26:30.000 250 24995.07 7034.90 -19439.44 32440.83 2015-09-07 12:26:31.000 250 24995.01 7034.94 -19439.42 88888.00 2015-09-07 12:26:32.000 250 24994.99 7034.95 -19439.42 88888.00 2015-09-07 12:26:33.000 250 24995.02 7034.91 -19439.44 88888.00 2015-09-07 12:26:34.000 250 24995.02 7034.89 -19439.47 88888.00 2015-09-07 12:26:35.000 250 24994.99 7034.90 -19439.49 32440.73 2015-09-07 12:26:36.000 250 24994.96 7034.96 -19439.47 88888.00 2015-09-07 12:26:37.000 250 24994.97 7034.97 -19439.49 88888.00 2015-09-07 12:26:38.000 250 24995.01 7034.93 -19439.51 88888.00 2015-09-07 12:26:39.000 250 24995.06 7034.91 -19439.49 88888.00 2015-09-07 12:26:40.000 250 24995.09 7034.95 -19439.47 32440.85 2015-09-07 12:26:41.000 250 24995.10 7034.97 -19439.44 88888.00 2015-09-07 12:26:42.000 250 24995.11 7034.96 -19439.47 88888.00 2015-09-07 12:26:43.000 250 24995.16 7034.95 -19439.47 88888.00 2015-09-07 12:26:44.000 250 24995.18 7034.93 -19439.49 88888.00 2015-09-07 12:26:45.000 250 24995.26 7034.98 -19439.49 32440.92 2015-09-07 12:26:46.000 250 24995.27 7035.00 -19439.49 88888.00 2015-09-07 12:26:47.000 250 24995.29 7034.95 -19439.49 88888.00 2015-09-07 12:26:48.000 250 24995.29 7034.94 -19439.49 88888.00 2015-09-07 12:26:49.000 250 24995.32 7034.98 -19439.51 88888.00 2015-09-07 12:26:50.000 250 24995.32 7034.97 -19439.49 32441.07 2015-09-07 12:26:51.000 250 24995.30 7035.02 -19439.47 88888.00 2015-09-07 12:26:52.000 250 24995.30 7035.02 -19439.47 88888.00 2015-09-07 12:26:53.000 250 24995.31 7034.98 -19439.51 88888.00 2015-09-07 12:26:54.000 250 24995.27 7034.96 -19439.51 88888.00 2015-09-07 12:26:55.000 250 24995.19 7034.98 -19439.47 32440.99 2015-09-07 12:26:56.000 250 24995.16 7034.98 -19439.47 88888.00 2015-09-07 12:26:57.000 250 24995.15 7034.98 -19439.44 88888.00 2015-09-07 12:26:58.000 250 24995.13 7034.96 -19439.47 88888.00 2015-09-07 12:26:59.000 250 24995.15 7034.93 -19439.44 88888.00 2015-09-07 12:27:00.000 250 24995.18 7034.97 -19439.44 32440.92 2015-09-07 12:27:01.000 250 24995.16 7035.02 -19439.42 88888.00 2015-09-07 12:27:02.000 250 24995.15 7035.00 -19439.47 88888.00 2015-09-07 12:27:03.000 250 24995.13 7034.96 -19439.47 88888.00 2015-09-07 12:27:04.000 250 24995.14 7034.95 -19439.44 88888.00 2015-09-07 12:27:05.000 250 24995.08 7034.99 -19439.44 32441.01 2015-09-07 12:27:06.000 250 24995.07 7035.01 -19439.42 88888.00 2015-09-07 12:27:07.000 250 24995.07 7035.01 -19439.46 88888.00 2015-09-07 12:27:08.000 250 24995.06 7034.96 -19439.47 88888.00 2015-09-07 12:27:09.000 250 24995.04 7034.95 -19439.46 88888.00 2015-09-07 12:27:10.000 250 24995.03 7034.95 -19439.46 32440.91 2015-09-07 12:27:11.000 250 24995.02 7034.98 -19439.46 88888.00 2015-09-07 12:27:12.000 250 24995.09 7034.94 -19439.47 88888.00 2015-09-07 12:27:13.000 250 24995.09 7034.93 -19439.47 88888.00 2015-09-07 12:27:14.000 250 24995.05 7034.95 -19439.47 88888.00 2015-09-07 12:27:15.000 250 24995.09 7035.00 -19439.47 32440.83 2015-09-07 12:27:16.000 250 24995.09 7035.00 -19439.49 88888.00 2015-09-07 12:27:17.000 250 24995.10 7035.00 -19439.51 88888.00 2015-09-07 12:27:18.000 250 24995.14 7035.00 -19439.53 88888.00 2015-09-07 12:27:19.000 250 24995.18 7035.02 -19439.55 88888.00 2015-09-07 12:27:20.000 250 24995.19 7035.01 -19439.51 32440.99 2015-09-07 12:27:21.000 250 24995.16 7035.05 -19439.49 88888.00 2015-09-07 12:27:22.000 250 24995.18 7035.04 -19439.51 88888.00 2015-09-07 12:27:23.000 250 24995.25 7035.02 -19439.51 88888.00 2015-09-07 12:27:24.000 250 24995.23 7035.00 -19439.51 88888.00 2015-09-07 12:27:25.000 250 24995.21 7035.01 -19439.49 32440.95 2015-09-07 12:27:26.000 250 24995.19 7035.04 -19439.49 88888.00 2015-09-07 12:27:27.000 250 24995.16 7035.07 -19439.49 88888.00 2015-09-07 12:27:28.000 250 24995.15 7035.04 -19439.51 88888.00 2015-09-07 12:27:29.000 250 24995.14 7035.04 -19439.51 88888.00 2015-09-07 12:27:30.000 250 24995.13 7035.09 -19439.53 32440.92 2015-09-07 12:27:31.000 250 24995.12 7035.11 -19439.51 88888.00 2015-09-07 12:27:32.000 250 24995.11 7035.07 -19439.53 88888.00 2015-09-07 12:27:33.000 250 24995.12 7035.01 -19439.51 88888.00 2015-09-07 12:27:34.000 250 24995.09 7035.06 -19439.51 88888.00 2015-09-07 12:27:35.000 250 24995.11 7035.09 -19439.51 32440.97 2015-09-07 12:27:36.000 250 24995.13 7035.09 -19439.49 88888.00 2015-09-07 12:27:37.000 250 24995.15 7035.11 -19439.49 88888.00 2015-09-07 12:27:38.000 250 24995.17 7035.06 -19439.49 88888.00 2015-09-07 12:27:39.000 250 24995.16 7035.06 -19439.47 88888.00 2015-09-07 12:27:40.000 250 24995.11 7035.08 -19439.46 32440.91 2015-09-07 12:27:41.000 250 24995.06 7035.13 -19439.44 88888.00 2015-09-07 12:27:42.000 250 24995.06 7035.06 -19439.47 88888.00 2015-09-07 12:27:43.000 250 24995.07 7035.04 -19439.49 88888.00 2015-09-07 12:27:44.000 250 24995.08 7035.06 -19439.51 88888.00 2015-09-07 12:27:45.000 250 24995.02 7035.06 -19439.47 32440.93 2015-09-07 12:27:46.000 250 24995.04 7035.07 -19439.44 88888.00 2015-09-07 12:27:47.000 250 24995.09 7035.05 -19439.49 88888.00 2015-09-07 12:27:48.000 250 24995.11 7035.07 -19439.51 88888.00 2015-09-07 12:27:49.000 250 24995.12 7035.06 -19439.49 88888.00 2015-09-07 12:27:50.000 250 24995.14 7035.06 -19439.51 32440.84 2015-09-07 12:27:51.000 250 24995.18 7035.09 -19439.49 88888.00 2015-09-07 12:27:52.000 250 24995.21 7035.09 -19439.51 88888.00 2015-09-07 12:27:53.000 250 24995.24 7035.06 -19439.53 88888.00 2015-09-07 12:27:54.000 250 24995.25 7035.06 -19439.51 88888.00 2015-09-07 12:27:55.000 250 24995.28 7035.09 -19439.53 32440.97 2015-09-07 12:27:56.000 250 24995.24 7035.13 -19439.49 88888.00 2015-09-07 12:27:57.000 250 24995.23 7035.12 -19439.46 88888.00 2015-09-07 12:27:58.000 250 24995.24 7035.09 -19439.47 88888.00 2015-09-07 12:27:59.000 250 24995.25 7035.10 -19439.46 88888.00 2015-09-07 12:28:00.000 250 24995.20 7035.13 -19439.47 32441.07 2015-09-07 12:28:01.000 250 24995.16 7035.19 -19439.44 88888.00 2015-09-07 12:28:02.000 250 24995.14 7035.18 -19439.47 88888.00 2015-09-07 12:28:03.000 250 24995.15 7035.13 -19439.44 88888.00 2015-09-07 12:28:04.000 250 24995.11 7035.11 -19439.49 88888.00 2015-09-07 12:28:05.000 250 24995.11 7035.10 -19439.49 32440.85 2015-09-07 12:28:06.000 250 24995.05 7035.12 -19439.49 88888.00 2015-09-07 12:28:07.000 250 24995.04 7035.12 -19439.51 88888.00 2015-09-07 12:28:08.000 250 24995.04 7035.10 -19439.51 88888.00 2015-09-07 12:28:09.000 250 24995.06 7035.08 -19439.47 88888.00 2015-09-07 12:28:10.000 250 24995.05 7035.10 -19439.44 32440.93 2015-09-07 12:28:11.000 250 24995.10 7035.14 -19439.44 88888.00 2015-09-07 12:28:12.000 250 24995.11 7035.11 -19439.47 88888.00 2015-09-07 12:28:13.000 250 24995.11 7035.09 -19439.47 88888.00 2015-09-07 12:28:14.000 250 24995.14 7035.10 -19439.47 88888.00 2015-09-07 12:28:15.000 250 24995.17 7035.10 -19439.47 32440.88 2015-09-07 12:28:16.000 250 24995.15 7035.11 -19439.47 88888.00 2015-09-07 12:28:17.000 250 24995.15 7035.08 -19439.47 88888.00 2015-09-07 12:28:18.000 250 24995.16 7035.09 -19439.49 88888.00 2015-09-07 12:28:19.000 250 24995.13 7035.11 -19439.51 88888.00 2015-09-07 12:28:20.000 250 24995.12 7035.12 -19439.47 32440.91 2015-09-07 12:28:21.000 250 24995.15 7035.12 -19439.49 88888.00 2015-09-07 12:28:22.000 250 24995.20 7035.06 -19439.49 88888.00 2015-09-07 12:28:23.000 250 24995.21 7035.02 -19439.53 88888.00 2015-09-07 12:28:24.000 250 24995.22 7035.06 -19439.53 88888.00 2015-09-07 12:28:25.000 250 24995.21 7035.06 -19439.53 32441.02 2015-09-07 12:28:26.000 250 24995.21 7035.06 -19439.49 88888.00 2015-09-07 12:28:27.000 250 24995.21 7035.07 -19439.47 88888.00 2015-09-07 12:28:28.000 250 24995.24 7035.07 -19439.46 88888.00 2015-09-07 12:28:29.000 250 24995.25 7035.06 -19439.44 88888.00 2015-09-07 12:28:30.000 250 24995.24 7035.08 -19439.44 32440.98 2015-09-07 12:28:31.000 250 24995.26 7035.13 -19439.42 88888.00 2015-09-07 12:28:32.000 250 24995.27 7035.10 -19439.44 88888.00 2015-09-07 12:28:33.000 250 24995.27 7035.10 -19439.40 88888.00 2015-09-07 12:28:34.000 250 24995.26 7035.09 -19439.42 88888.00 2015-09-07 12:28:35.000 250 24995.23 7035.08 -19439.44 32440.97 2015-09-07 12:28:36.000 250 24995.20 7035.11 -19439.42 88888.00 2015-09-07 12:28:37.000 250 24995.21 7035.07 -19439.46 88888.00 2015-09-07 12:28:38.000 250 24995.21 7035.07 -19439.47 88888.00 2015-09-07 12:28:39.000 250 24995.20 7035.09 -19439.51 88888.00 2015-09-07 12:28:40.000 250 24995.20 7035.13 -19439.49 32441.10 2015-09-07 12:28:41.000 250 24995.18 7035.15 -19439.51 88888.00 2015-09-07 12:28:42.000 250 24995.20 7035.11 -19439.51 88888.00 2015-09-07 12:28:43.000 250 24995.20 7035.05 -19439.49 88888.00 2015-09-07 12:28:44.000 250 24995.17 7035.03 -19439.51 88888.00 2015-09-07 12:28:45.000 250 24995.14 7035.05 -19439.49 32440.91 2015-09-07 12:28:46.000 250 24995.13 7035.06 -19439.49 88888.00 2015-09-07 12:28:47.000 250 24995.14 7035.04 -19439.49 88888.00 2015-09-07 12:28:48.000 250 24995.17 7034.99 -19439.44 88888.00 2015-09-07 12:28:49.000 250 24995.18 7035.01 -19439.51 88888.00 2015-09-07 12:28:50.000 250 24995.21 7035.05 -19439.51 32440.93 2015-09-07 12:28:51.000 250 24995.23 7035.06 -19439.47 88888.00 2015-09-07 12:28:52.000 250 24995.22 7035.02 -19439.51 88888.00 2015-09-07 12:28:53.000 250 24995.16 7035.00 -19439.51 88888.00 2015-09-07 12:28:54.000 250 24995.14 7035.02 -19439.49 88888.00 2015-09-07 12:28:55.000 250 24995.10 7035.05 -19439.49 32440.88 2015-09-07 12:28:56.000 250 24995.04 7035.06 -19439.49 88888.00 2015-09-07 12:28:57.000 250 24995.01 7035.02 -19439.51 88888.00 2015-09-07 12:28:58.000 250 24994.98 7035.01 -19439.53 88888.00 2015-09-07 12:28:59.000 250 24994.96 7035.01 -19439.56 88888.00 2015-09-07 12:29:00.000 250 24994.96 7035.04 -19439.55 32440.87 2015-09-07 12:29:01.000 250 24994.95 7035.07 -19439.53 88888.00 2015-09-07 12:29:02.000 250 24994.96 7035.05 -19439.58 88888.00 2015-09-07 12:29:03.000 250 24995.03 7034.98 -19439.60 88888.00 2015-09-07 12:29:04.000 250 24995.04 7035.02 -19439.60 88888.00 2015-09-07 12:29:05.000 250 24995.05 7035.07 -19439.60 32440.88 2015-09-07 12:29:06.000 250 24995.02 7035.12 -19439.58 88888.00 2015-09-07 12:29:07.000 250 24995.02 7035.10 -19439.56 88888.00 2015-09-07 12:29:08.000 250 24995.00 7035.04 -19439.58 88888.00 2015-09-07 12:29:09.000 250 24995.01 7035.08 -19439.58 88888.00 2015-09-07 12:29:10.000 250 24995.01 7035.10 -19439.56 32440.85 2015-09-07 12:29:11.000 250 24994.98 7035.13 -19439.58 88888.00 2015-09-07 12:29:12.000 250 24994.97 7035.11 -19439.56 88888.00 2015-09-07 12:29:13.000 250 24994.97 7035.10 -19439.56 88888.00 2015-09-07 12:29:14.000 250 24994.94 7035.10 -19439.58 88888.00 2015-09-07 12:29:15.000 250 24994.91 7035.16 -19439.56 32440.82 2015-09-07 12:29:16.000 250 24994.90 7035.16 -19439.56 88888.00 2015-09-07 12:29:17.000 250 24994.92 7035.11 -19439.60 88888.00 2015-09-07 12:29:18.000 250 24994.95 7035.12 -19439.58 88888.00 2015-09-07 12:29:19.000 250 24994.98 7035.10 -19439.55 88888.00 2015-09-07 12:29:20.000 250 24995.00 7035.13 -19439.51 32440.70 2015-09-07 12:29:21.000 250 24995.01 7035.13 -19439.51 88888.00 2015-09-07 12:29:22.000 250 24995.03 7035.11 -19439.53 88888.00 2015-09-07 12:29:23.000 250 24995.07 7035.08 -19439.53 88888.00 2015-09-07 12:29:24.000 250 24995.06 7035.07 -19439.53 88888.00 2015-09-07 12:29:25.000 250 24995.07 7035.13 -19439.55 32440.68 2015-09-07 12:29:26.000 250 24995.03 7035.16 -19439.49 88888.00 2015-09-07 12:29:27.000 250 24995.06 7035.10 -19439.53 88888.00 2015-09-07 12:29:28.000 250 24995.06 7035.07 -19439.56 88888.00 2015-09-07 12:29:29.000 250 24995.07 7035.06 -19439.53 88888.00 2015-09-07 12:29:30.000 250 24995.04 7035.07 -19439.53 32440.95 2015-09-07 12:29:31.000 250 24995.05 7035.09 -19439.53 88888.00 2015-09-07 12:29:32.000 250 24995.07 7035.06 -19439.58 88888.00 2015-09-07 12:29:33.000 250 24995.07 7035.05 -19439.58 88888.00 2015-09-07 12:29:34.000 250 24995.08 7035.04 -19439.56 88888.00 2015-09-07 12:29:35.000 250 24995.06 7035.08 -19439.55 32440.94 2015-09-07 12:29:36.000 250 24995.06 7035.08 -19439.53 88888.00 2015-09-07 12:29:37.000 250 24995.08 7035.06 -19439.55 88888.00 2015-09-07 12:29:38.000 250 24995.09 7035.06 -19439.58 88888.00 2015-09-07 12:29:39.000 250 24995.06 7035.05 -19439.58 88888.00 2015-09-07 12:29:40.000 250 24995.03 7035.04 -19439.55 32440.89 2015-09-07 12:29:41.000 250 24995.01 7035.04 -19439.49 88888.00 2015-09-07 12:29:42.000 250 24994.96 7035.00 -19439.56 88888.00 2015-09-07 12:29:43.000 250 24994.95 7034.99 -19439.60 88888.00 2015-09-07 12:29:44.000 250 24994.94 7034.98 -19439.58 88888.00 2015-09-07 12:29:45.000 250 24994.94 7034.98 -19439.56 32440.92 2015-09-07 12:29:46.000 250 24994.93 7035.04 -19439.55 88888.00 2015-09-07 12:29:47.000 250 24994.95 7035.03 -19439.55 88888.00 2015-09-07 12:29:48.000 250 24994.96 7035.00 -19439.58 88888.00 2015-09-07 12:29:49.000 250 24994.98 7035.00 -19439.56 88888.00 2015-09-07 12:29:50.000 250 24994.99 7035.02 -19439.55 32440.70 2015-09-07 12:29:51.000 250 24994.99 7035.03 -19439.53 88888.00 2015-09-07 12:29:52.000 250 24995.01 7035.00 -19439.58 88888.00 2015-09-07 12:29:53.000 250 24995.04 7035.00 -19439.56 88888.00 2015-09-07 12:29:54.000 250 24995.04 7035.03 -19439.56 88888.00 2015-09-07 12:29:55.000 250 24995.05 7035.06 -19439.51 32440.91 2015-09-07 12:29:56.000 250 24995.04 7035.07 -19439.51 88888.00 2015-09-07 12:29:57.000 250 24995.03 7035.03 -19439.55 88888.00 2015-09-07 12:29:58.000 250 24995.03 7035.03 -19439.56 88888.00 2015-09-07 12:29:59.000 250 24995.02 7035.04 -19439.56 88888.00 2015-09-07 12:30:00.000 250 24995.01 7035.06 -19439.53 32440.78 2015-09-07 12:30:01.000 250 24995.00 7035.13 -19439.56 88888.00 2015-09-07 12:30:02.000 250 24995.02 7035.10 -19439.56 88888.00 2015-09-07 12:30:03.000 250 24995.06 7035.06 -19439.56 88888.00 2015-09-07 12:30:04.000 250 24995.05 7035.07 -19439.56 88888.00 2015-09-07 12:30:05.000 250 24995.04 7035.07 -19439.55 32440.76 2015-09-07 12:30:06.000 250 24995.01 7035.11 -19439.53 88888.00 2015-09-07 12:30:07.000 250 24995.06 7035.07 -19439.51 88888.00 2015-09-07 12:30:08.000 250 24995.03 7035.06 -19439.55 88888.00 2015-09-07 12:30:09.000 250 24995.05 7035.04 -19439.53 88888.00 2015-09-07 12:30:10.000 250 24995.01 7035.07 -19439.56 32440.79 2015-09-07 12:30:11.000 250 24994.99 7035.07 -19439.53 88888.00 2015-09-07 12:30:12.000 250 24995.01 7035.02 -19439.58 88888.00 2015-09-07 12:30:13.000 250 24994.98 7035.02 -19439.56 88888.00 2015-09-07 12:30:14.000 250 24994.96 7035.05 -19439.60 88888.00 2015-09-07 12:30:15.000 250 24994.98 7035.07 -19439.56 32440.78 2015-09-07 12:30:16.000 250 24994.95 7035.12 -19439.55 88888.00 2015-09-07 12:30:17.000 250 24994.92 7035.11 -19439.58 88888.00 2015-09-07 12:30:18.000 250 24994.93 7035.05 -19439.60 88888.00 2015-09-07 12:30:19.000 250 24994.91 7035.02 -19439.60 88888.00 2015-09-07 12:30:20.000 250 24994.90 7035.02 -19439.58 32440.83 2015-09-07 12:30:21.000 250 24994.90 7035.07 -19439.58 88888.00 2015-09-07 12:30:22.000 250 24994.88 7035.06 -19439.58 88888.00 2015-09-07 12:30:23.000 250 24994.86 7035.04 -19439.62 88888.00 2015-09-07 12:30:24.000 250 24994.87 7035.06 -19439.60 88888.00 2015-09-07 12:30:25.000 250 24994.82 7035.06 -19439.58 32440.79 2015-09-07 12:30:26.000 250 24994.82 7035.08 -19439.55 88888.00 2015-09-07 12:30:27.000 250 24994.83 7035.06 -19439.58 88888.00 2015-09-07 12:30:28.000 250 24994.85 7035.03 -19439.60 88888.00 2015-09-07 12:30:29.000 250 24994.86 7035.01 -19439.58 88888.00 2015-09-07 12:30:30.000 250 24994.86 7035.03 -19439.60 32440.75 2015-09-07 12:30:31.000 250 24994.89 7035.08 -19439.58 88888.00 2015-09-07 12:30:32.000 250 24994.90 7035.06 -19439.58 88888.00 2015-09-07 12:30:33.000 250 24994.91 7035.04 -19439.60 88888.00 2015-09-07 12:30:34.000 250 24994.94 7035.02 -19439.60 88888.00 2015-09-07 12:30:35.000 250 24994.96 7035.10 -19439.60 32440.63 2015-09-07 12:30:36.000 250 24994.97 7035.13 -19439.56 88888.00 2015-09-07 12:30:37.000 250 24994.98 7035.11 -19439.56 88888.00 2015-09-07 12:30:38.000 250 24995.00 7035.05 -19439.60 88888.00 2015-09-07 12:30:39.000 250 24995.04 7035.04 -19439.56 88888.00 2015-09-07 12:30:40.000 250 24995.01 7035.06 -19439.56 32440.87 2015-09-07 12:30:41.000 250 24995.00 7035.10 -19439.58 88888.00 2015-09-07 12:30:42.000 250 24995.00 7035.09 -19439.56 88888.00 2015-09-07 12:30:43.000 250 24995.01 7035.06 -19439.60 88888.00 2015-09-07 12:30:44.000 250 24995.00 7035.05 -19439.58 88888.00 2015-09-07 12:30:45.000 250 24994.99 7035.10 -19439.58 32440.87 2015-09-07 12:30:46.000 250 24995.01 7035.13 -19439.53 88888.00 2015-09-07 12:30:47.000 250 24995.03 7035.12 -19439.56 88888.00 2015-09-07 12:30:48.000 250 24995.05 7035.09 -19439.58 88888.00 2015-09-07 12:30:49.000 250 24995.06 7035.07 -19439.56 88888.00 2015-09-07 12:30:50.000 250 24994.98 7035.11 -19439.55 32440.92 2015-09-07 12:30:51.000 250 24994.95 7035.16 -19439.55 88888.00 2015-09-07 12:30:52.000 250 24994.91 7035.18 -19439.56 88888.00 2015-09-07 12:30:53.000 250 24994.91 7035.15 -19439.56 88888.00 2015-09-07 12:30:54.000 250 24994.88 7035.10 -19439.60 88888.00 2015-09-07 12:30:55.000 250 24994.86 7035.08 -19439.60 32440.79 2015-09-07 12:30:56.000 250 24994.84 7035.10 -19439.58 88888.00 2015-09-07 12:30:57.000 250 24994.85 7035.05 -19439.58 88888.00 2015-09-07 12:30:58.000 250 24994.84 7035.00 -19439.60 88888.00 2015-09-07 12:30:59.000 250 24994.83 7035.01 -19439.63 88888.00 2015-09-07 12:31:00.000 250 24994.87 7035.02 -19439.62 32440.63 2015-09-07 12:31:01.000 250 24994.86 7035.03 -19439.63 88888.00 2015-09-07 12:31:02.000 250 24994.91 7035.03 -19439.62 88888.00 2015-09-07 12:31:03.000 250 24994.91 7035.04 -19439.60 88888.00 2015-09-07 12:31:04.000 250 24994.90 7035.03 -19439.63 88888.00 2015-09-07 12:31:05.000 250 24994.93 7035.06 -19439.60 32440.66 2015-09-07 12:31:06.000 250 24994.95 7035.09 -19439.62 88888.00 2015-09-07 12:31:07.000 250 24994.95 7035.06 -19439.60 88888.00 2015-09-07 12:31:08.000 250 24994.94 7035.00 -19439.62 88888.00 2015-09-07 12:31:09.000 250 24994.91 7035.02 -19439.63 88888.00 2015-09-07 12:31:10.000 250 24994.90 7035.03 -19439.60 32440.66 2015-09-07 12:31:11.000 250 24994.86 7035.03 -19439.62 88888.00 2015-09-07 12:31:12.000 250 24994.83 7035.03 -19439.62 88888.00 2015-09-07 12:31:13.000 250 24994.83 7035.07 -19439.60 88888.00 2015-09-07 12:31:14.000 250 24994.81 7035.08 -19439.62 88888.00 2015-09-07 12:31:15.000 250 24994.85 7035.11 -19439.62 32440.68 2015-09-07 12:31:16.000 250 24994.83 7035.11 -19439.62 88888.00 2015-09-07 12:31:17.000 250 24994.85 7035.11 -19439.62 88888.00 2015-09-07 12:31:18.000 250 24994.90 7035.10 -19439.63 88888.00 2015-09-07 12:31:19.000 250 24994.90 7035.10 -19439.62 88888.00 2015-09-07 12:31:20.000 250 24994.95 7035.15 -19439.62 32440.91 2015-09-07 12:31:21.000 250 24994.94 7035.17 -19439.60 88888.00 2015-09-07 12:31:22.000 250 24994.95 7035.13 -19439.56 88888.00 2015-09-07 12:31:23.000 250 24994.96 7035.06 -19439.58 88888.00 2015-09-07 12:31:24.000 250 24994.96 7035.08 -19439.55 88888.00 2015-09-07 12:31:25.000 250 24994.96 7035.13 -19439.53 32440.93 2015-09-07 12:31:26.000 250 24994.95 7035.16 -19439.53 88888.00 2015-09-07 12:31:27.000 250 24994.97 7035.16 -19439.56 88888.00 2015-09-07 12:31:28.000 250 24994.97 7035.16 -19439.58 88888.00 2015-09-07 12:31:29.000 250 24995.00 7035.13 -19439.60 88888.00 2015-09-07 12:31:30.000 250 24995.01 7035.15 -19439.60 32440.98 2015-09-07 12:31:31.000 250 24994.97 7035.15 -19439.53 88888.00 2015-09-07 12:31:32.000 250 24994.97 7035.15 -19439.53 88888.00 2015-09-07 12:31:33.000 250 24994.96 7035.10 -19439.56 88888.00 2015-09-07 12:31:34.000 250 24995.00 7035.09 -19439.56 88888.00 2015-09-07 12:31:35.000 250 24995.00 7035.12 -19439.56 32440.80 2015-09-07 12:31:36.000 250 24995.01 7035.18 -19439.53 88888.00 2015-09-07 12:31:37.000 250 24995.05 7035.15 -19439.56 88888.00 2015-09-07 12:31:38.000 250 24995.03 7035.14 -19439.58 88888.00 2015-09-07 12:31:39.000 250 24995.06 7035.14 -19439.58 88888.00 2015-09-07 12:31:40.000 250 24995.06 7035.18 -19439.56 32440.89 2015-09-07 12:31:41.000 250 24995.07 7035.19 -19439.53 88888.00 2015-09-07 12:31:42.000 250 24995.06 7035.16 -19439.58 88888.00 2015-09-07 12:31:43.000 250 24995.04 7035.10 -19439.60 88888.00 2015-09-07 12:31:44.000 250 24995.01 7035.10 -19439.62 88888.00 2015-09-07 12:31:45.000 250 24994.98 7035.13 -19439.60 32441.03 2015-09-07 12:31:46.000 250 24994.97 7035.16 -19439.58 88888.00 2015-09-07 12:31:47.000 250 24994.97 7035.14 -19439.58 88888.00 2015-09-07 12:31:48.000 250 24995.00 7035.12 -19439.58 88888.00 2015-09-07 12:31:49.000 250 24994.96 7035.12 -19439.60 88888.00 2015-09-07 12:31:50.000 250 24994.93 7035.15 -19439.60 32440.83 2015-09-07 12:31:51.000 250 24994.94 7035.19 -19439.60 88888.00 2015-09-07 12:31:52.000 250 24994.93 7035.16 -19439.58 88888.00 2015-09-07 12:31:53.000 250 24994.93 7035.14 -19439.62 88888.00 2015-09-07 12:31:54.000 250 24994.93 7035.15 -19439.60 88888.00 2015-09-07 12:31:55.000 250 24994.96 7035.14 -19439.58 32440.69 2015-09-07 12:31:56.000 250 24995.01 7035.15 -19439.60 88888.00 2015-09-07 12:31:57.000 250 24995.05 7035.16 -19439.60 88888.00 2015-09-07 12:31:58.000 250 24995.06 7035.12 -19439.56 88888.00 2015-09-07 12:31:59.000 250 24995.05 7035.14 -19439.58 88888.00 2015-09-07 12:32:00.000 250 24995.06 7035.17 -19439.56 32440.93 2015-09-07 12:32:01.000 250 24995.05 7035.22 -19439.56 88888.00 2015-09-07 12:32:02.000 250 24995.06 7035.20 -19439.60 88888.00 2015-09-07 12:32:03.000 250 24995.03 7035.19 -19439.60 88888.00 2015-09-07 12:32:04.000 250 24995.00 7035.23 -19439.60 88888.00 2015-09-07 12:32:05.000 250 24994.97 7035.26 -19439.58 32440.80 2015-09-07 12:32:06.000 250 24994.99 7035.27 -19439.62 88888.00 2015-09-07 12:32:07.000 250 24995.01 7035.25 -19439.63 88888.00 2015-09-07 12:32:08.000 250 24995.01 7035.23 -19439.62 88888.00 2015-09-07 12:32:09.000 250 24995.03 7035.21 -19439.65 88888.00 2015-09-07 12:32:10.000 250 24995.01 7035.25 -19439.62 32440.81 2015-09-07 12:32:11.000 250 24994.99 7035.29 -19439.60 88888.00 2015-09-07 12:32:12.000 250 24995.02 7035.27 -19439.60 88888.00 2015-09-07 12:32:13.000 250 24995.02 7035.24 -19439.60 88888.00 2015-09-07 12:32:14.000 250 24995.01 7035.25 -19439.58 88888.00 2015-09-07 12:32:15.000 250 24995.01 7035.28 -19439.56 32440.91 2015-09-07 12:32:16.000 250 24994.98 7035.30 -19439.58 88888.00 2015-09-07 12:32:17.000 250 24994.95 7035.25 -19439.60 88888.00 2015-09-07 12:32:18.000 250 24994.94 7035.22 -19439.58 88888.00 2015-09-07 12:32:19.000 250 24994.91 7035.23 -19439.58 88888.00 2015-09-07 12:32:20.000 250 24994.87 7035.26 -19439.62 32440.66 2015-09-07 12:32:21.000 250 24994.83 7035.28 -19439.62 88888.00 2015-09-07 12:32:22.000 250 24994.87 7035.24 -19439.60 88888.00 2015-09-07 12:32:23.000 250 24994.90 7035.23 -19439.60 88888.00 2015-09-07 12:32:24.000 250 24994.91 7035.23 -19439.62 88888.00 2015-09-07 12:32:25.000 250 24994.92 7035.29 -19439.60 32440.89 2015-09-07 12:32:26.000 250 24994.95 7035.28 -19439.60 88888.00 2015-09-07 12:32:27.000 250 24995.01 7035.24 -19439.62 88888.00 2015-09-07 12:32:28.000 250 24995.00 7035.20 -19439.62 88888.00 2015-09-07 12:32:29.000 250 24995.04 7035.22 -19439.58 88888.00 2015-09-07 12:32:30.000 250 24995.04 7035.27 -19439.58 32440.91 2015-09-07 12:32:31.000 250 24995.04 7035.29 -19439.62 88888.00 2015-09-07 12:32:32.000 250 24995.08 7035.27 -19439.62 88888.00 2015-09-07 12:32:33.000 250 24995.11 7035.20 -19439.62 88888.00 2015-09-07 12:32:34.000 250 24995.09 7035.20 -19439.62 88888.00 2015-09-07 12:32:35.000 250 24995.09 7035.26 -19439.60 32440.98 2015-09-07 12:32:36.000 250 24995.12 7035.28 -19439.58 88888.00 2015-09-07 12:32:37.000 250 24995.14 7035.24 -19439.58 88888.00 2015-09-07 12:32:38.000 250 24995.14 7035.18 -19439.60 88888.00 2015-09-07 12:32:39.000 250 24995.12 7035.20 -19439.60 88888.00 2015-09-07 12:32:40.000 250 24995.09 7035.20 -19439.56 32441.02 2015-09-07 12:32:41.000 250 24995.06 7035.24 -19439.55 88888.00 2015-09-07 12:32:42.000 250 24995.02 7035.26 -19439.58 88888.00 2015-09-07 12:32:43.000 250 24994.99 7035.22 -19439.58 88888.00 2015-09-07 12:32:44.000 250 24994.91 7035.22 -19439.58 88888.00 2015-09-07 12:32:45.000 250 24994.88 7035.22 -19439.60 32440.81 2015-09-07 12:32:46.000 250 24994.87 7035.27 -19439.60 88888.00 2015-09-07 12:32:47.000 250 24994.81 7035.27 -19439.60 88888.00 2015-09-07 12:32:48.000 250 24994.75 7035.21 -19439.63 88888.00 2015-09-07 12:32:49.000 250 24994.74 7035.19 -19439.69 88888.00 2015-09-07 12:32:50.000 250 24994.72 7035.20 -19439.67 32440.77 2015-09-07 12:32:51.000 250 24994.70 7035.21 -19439.67 88888.00 2015-09-07 12:32:52.000 250 24994.68 7035.21 -19439.71 88888.00 2015-09-07 12:32:53.000 250 24994.68 7035.18 -19439.72 88888.00 2015-09-07 12:32:54.000 250 24994.64 7035.16 -19439.65 88888.00 2015-09-07 12:32:55.000 250 24994.65 7035.20 -19439.65 32440.58 2015-09-07 12:32:56.000 250 24994.66 7035.21 -19439.67 88888.00 2015-09-07 12:32:57.000 250 24994.73 7035.19 -19439.69 88888.00 2015-09-07 12:32:58.000 250 24994.77 7035.18 -19439.67 88888.00 2015-09-07 12:32:59.000 250 24994.79 7035.23 -19439.67 88888.00 2015-09-07 12:33:00.000 250 24994.86 7035.27 -19439.63 32440.80 2015-09-07 12:33:01.000 250 24994.89 7035.25 -19439.62 88888.00 2015-09-07 12:33:02.000 250 24994.93 7035.22 -19439.63 88888.00 2015-09-07 12:33:03.000 250 24994.99 7035.23 -19439.65 88888.00 2015-09-07 12:33:04.000 250 24995.00 7035.21 -19439.65 88888.00 2015-09-07 12:33:05.000 250 24995.02 7035.28 -19439.60 32440.90 2015-09-07 12:33:06.000 250 24995.07 7035.31 -19439.60 88888.00 2015-09-07 12:33:07.000 250 24995.07 7035.29 -19439.65 88888.00 2015-09-07 12:33:08.000 250 24995.15 7035.29 -19439.63 88888.00 2015-09-07 12:33:09.000 250 24995.14 7035.28 -19439.63 88888.00 2015-09-07 12:33:10.000 250 24995.12 7035.28 -19439.58 32440.99 2015-09-07 12:33:11.000 250 24995.11 7035.33 -19439.58 88888.00 2015-09-07 12:33:12.000 250 24995.11 7035.32 -19439.60 88888.00 2015-09-07 12:33:13.000 250 24995.13 7035.27 -19439.60 88888.00 2015-09-07 12:33:14.000 250 24995.12 7035.26 -19439.62 88888.00 2015-09-07 12:33:15.000 250 24995.06 7035.28 -19439.62 32440.99 2015-09-07 12:33:16.000 250 24995.02 7035.30 -19439.62 88888.00 2015-09-07 12:33:17.000 250 24995.02 7035.26 -19439.67 88888.00 2015-09-07 12:33:18.000 250 24995.02 7035.23 -19439.67 88888.00 2015-09-07 12:33:19.000 250 24995.01 7035.22 -19439.62 88888.00 2015-09-07 12:33:20.000 250 24994.97 7035.27 -19439.58 32440.94 2015-09-07 12:33:21.000 250 24994.94 7035.26 -19439.56 88888.00 2015-09-07 12:33:22.000 250 24994.91 7035.20 -19439.60 88888.00 2015-09-07 12:33:23.000 250 24994.87 7035.17 -19439.62 88888.00 2015-09-07 12:33:24.000 250 24994.86 7035.16 -19439.62 88888.00 2015-09-07 12:33:25.000 250 24994.80 7035.21 -19439.58 32440.75 2015-09-07 12:33:26.000 250 24994.78 7035.23 -19439.58 88888.00 2015-09-07 12:33:27.000 250 24994.78 7035.16 -19439.62 88888.00 2015-09-07 12:33:28.000 250 24994.77 7035.14 -19439.60 88888.00 2015-09-07 12:33:29.000 250 24994.77 7035.13 -19439.60 88888.00 2015-09-07 12:33:30.000 250 24994.78 7035.14 -19439.60 32440.90 2015-09-07 12:33:31.000 250 24994.80 7035.20 -19439.60 88888.00 2015-09-07 12:33:32.000 250 24994.79 7035.18 -19439.63 88888.00 2015-09-07 12:33:33.000 250 24994.80 7035.12 -19439.65 88888.00 2015-09-07 12:33:34.000 250 24994.77 7035.12 -19439.65 88888.00 2015-09-07 12:33:35.000 250 24994.79 7035.16 -19439.65 32440.80 2015-09-07 12:33:36.000 250 24994.76 7035.18 -19439.63 88888.00 2015-09-07 12:33:37.000 250 24994.76 7035.17 -19439.62 88888.00 2015-09-07 12:33:38.000 250 24994.79 7035.16 -19439.67 88888.00 2015-09-07 12:33:39.000 250 24994.82 7035.17 -19439.67 88888.00 2015-09-07 12:33:40.000 250 24994.81 7035.18 -19439.67 32440.78 2015-09-07 12:33:41.000 250 24994.85 7035.23 -19439.65 88888.00 2015-09-07 12:33:42.000 250 24994.82 7035.22 -19439.67 88888.00 2015-09-07 12:33:43.000 250 24994.83 7035.19 -19439.67 88888.00 2015-09-07 12:33:44.000 250 24994.86 7035.17 -19439.65 88888.00 2015-09-07 12:33:45.000 250 24994.88 7035.21 -19439.63 32440.84 2015-09-07 12:33:46.000 250 24994.90 7035.24 -19439.60 88888.00 2015-09-07 12:33:47.000 250 24994.91 7035.20 -19439.62 88888.00 2015-09-07 12:33:48.000 250 24994.92 7035.17 -19439.62 88888.00 2015-09-07 12:33:49.000 250 24994.94 7035.17 -19439.58 88888.00 2015-09-07 12:33:50.000 250 24994.96 7035.19 -19439.58 32440.92 2015-09-07 12:33:51.000 250 24994.95 7035.26 -19439.58 88888.00 2015-09-07 12:33:52.000 250 24994.99 7035.23 -19439.62 88888.00 2015-09-07 12:33:53.000 250 24995.01 7035.23 -19439.62 88888.00 2015-09-07 12:33:54.000 250 24994.96 7035.20 -19439.62 88888.00 2015-09-07 12:33:55.000 250 24994.97 7035.23 -19439.58 32440.83 2015-09-07 12:33:56.000 250 24994.95 7035.27 -19439.58 88888.00 2015-09-07 12:33:57.000 250 24994.94 7035.23 -19439.60 88888.00 2015-09-07 12:33:58.000 250 24994.91 7035.19 -19439.62 88888.00 2015-09-07 12:33:59.000 250 24994.90 7035.16 -19439.60 88888.00 2015-09-07 12:34:00.000 250 24994.91 7035.20 -19439.58 32440.86 2015-09-07 12:34:01.000 250 24994.89 7035.24 -19439.58 88888.00 2015-09-07 12:34:02.000 250 24994.86 7035.20 -19439.60 88888.00 2015-09-07 12:34:03.000 250 24994.83 7035.17 -19439.58 88888.00 2015-09-07 12:34:04.000 250 24994.87 7035.15 -19439.60 88888.00 2015-09-07 12:34:05.000 250 24994.85 7035.18 -19439.58 32440.71 2015-09-07 12:34:06.000 250 24994.84 7035.21 -19439.56 88888.00 2015-09-07 12:34:07.000 250 24994.85 7035.18 -19439.60 88888.00 2015-09-07 12:34:08.000 250 24994.87 7035.14 -19439.63 88888.00 2015-09-07 12:34:09.000 250 24994.87 7035.14 -19439.60 88888.00 2015-09-07 12:34:10.000 250 24994.85 7035.14 -19439.55 32440.90 2015-09-07 12:34:11.000 250 24994.83 7035.15 -19439.58 88888.00 2015-09-07 12:34:12.000 250 24994.79 7035.12 -19439.62 88888.00 2015-09-07 12:34:13.000 250 24994.79 7035.11 -19439.60 88888.00 2015-09-07 12:34:14.000 250 24994.81 7035.13 -19439.60 88888.00 2015-09-07 12:34:15.000 250 24994.82 7035.15 -19439.62 32440.81 2015-09-07 12:34:16.000 250 24994.78 7035.18 -19439.63 88888.00 2015-09-07 12:34:17.000 250 24994.81 7035.17 -19439.62 88888.00 2015-09-07 12:34:18.000 250 24994.81 7035.13 -19439.65 88888.00 2015-09-07 12:34:19.000 250 24994.82 7035.13 -19439.63 88888.00 2015-09-07 12:34:20.000 250 24994.80 7035.17 -19439.63 32440.77 2015-09-07 12:34:21.000 250 24994.80 7035.17 -19439.62 88888.00 2015-09-07 12:34:22.000 250 24994.82 7035.17 -19439.63 88888.00 2015-09-07 12:34:23.000 250 24994.85 7035.18 -19439.69 88888.00 2015-09-07 12:34:24.000 250 24994.84 7035.18 -19439.69 88888.00 2015-09-07 12:34:25.000 250 24994.88 7035.27 -19439.60 32440.83 2015-09-07 12:34:26.000 250 24994.82 7035.31 -19439.58 88888.00 2015-09-07 12:34:27.000 250 24994.83 7035.29 -19439.63 88888.00 2015-09-07 12:34:28.000 250 24994.83 7035.25 -19439.63 88888.00 2015-09-07 12:34:29.000 250 24994.84 7035.23 -19439.62 88888.00 2015-09-07 12:34:30.000 250 24994.85 7035.23 -19439.60 32440.83 2015-09-07 12:34:31.000 250 24994.85 7035.23 -19439.60 88888.00 2015-09-07 12:34:32.000 250 24994.89 7035.25 -19439.60 88888.00 2015-09-07 12:34:33.000 250 24994.88 7035.19 -19439.60 88888.00 2015-09-07 12:34:34.000 250 24994.91 7035.20 -19439.62 88888.00 2015-09-07 12:34:35.000 250 24994.93 7035.22 -19439.62 32440.89 2015-09-07 12:34:36.000 250 24994.92 7035.24 -19439.60 88888.00 2015-09-07 12:34:37.000 250 24994.98 7035.24 -19439.60 88888.00 2015-09-07 12:34:38.000 250 24994.99 7035.20 -19439.60 88888.00 2015-09-07 12:34:39.000 250 24994.94 7035.21 -19439.62 88888.00 2015-09-07 12:34:40.000 250 24994.92 7035.25 -19439.60 32440.77 2015-09-07 12:34:41.000 250 24994.94 7035.26 -19439.58 88888.00 2015-09-07 12:34:42.000 250 24994.95 7035.22 -19439.58 88888.00 2015-09-07 12:34:43.000 250 24994.92 7035.17 -19439.62 88888.00 2015-09-07 12:34:44.000 250 24994.90 7035.19 -19439.62 88888.00 2015-09-07 12:34:45.000 250 24994.89 7035.24 -19439.58 32440.88 2015-09-07 12:34:46.000 250 24994.86 7035.24 -19439.58 88888.00 2015-09-07 12:34:47.000 250 24994.86 7035.16 -19439.62 88888.00 2015-09-07 12:34:48.000 250 24994.83 7035.12 -19439.67 88888.00 2015-09-07 12:34:49.000 250 24994.79 7035.15 -19439.67 88888.00 2015-09-07 12:34:50.000 250 24994.73 7035.17 -19439.69 32440.86 2015-09-07 12:34:51.000 250 24994.70 7035.20 -19439.67 88888.00 2015-09-07 12:34:52.000 250 24994.69 7035.20 -19439.65 88888.00 2015-09-07 12:34:53.000 250 24994.70 7035.15 -19439.65 88888.00 2015-09-07 12:34:54.000 250 24994.71 7035.11 -19439.65 88888.00 2015-09-07 12:34:55.000 250 24994.70 7035.15 -19439.69 32440.62 2015-09-07 12:34:56.000 250 24994.66 7035.17 -19439.69 88888.00 2015-09-07 12:34:57.000 250 24994.71 7035.15 -19439.71 88888.00 2015-09-07 12:34:58.000 250 24994.75 7035.15 -19439.72 88888.00 2015-09-07 12:34:59.000 250 24994.74 7035.17 -19439.69 88888.00 2015-09-07 12:35:00.000 250 24994.78 7035.18 -19439.65 32440.77 2015-09-07 12:35:01.000 250 24994.82 7035.20 -19439.63 88888.00 2015-09-07 12:35:02.000 250 24994.84 7035.19 -19439.62 88888.00 2015-09-07 12:35:03.000 250 24994.88 7035.16 -19439.65 88888.00 2015-09-07 12:35:04.000 250 24994.89 7035.18 -19439.65 88888.00 2015-09-07 12:35:05.000 250 24994.93 7035.20 -19439.63 32440.81 2015-09-07 12:35:06.000 250 24994.96 7035.24 -19439.62 88888.00 2015-09-07 12:35:07.000 250 24994.99 7035.26 -19439.63 88888.00 2015-09-07 12:35:08.000 250 24994.99 7035.22 -19439.65 88888.00 2015-09-07 12:35:09.000 250 24995.00 7035.20 -19439.63 88888.00 2015-09-07 12:35:10.000 250 24995.01 7035.23 -19439.58 32440.79 2015-09-07 12:35:11.000 250 24995.00 7035.28 -19439.62 88888.00 2015-09-07 12:35:12.000 250 24995.00 7035.26 -19439.63 88888.00 2015-09-07 12:35:13.000 250 24995.04 7035.23 -19439.63 88888.00 2015-09-07 12:35:14.000 250 24995.09 7035.25 -19439.63 88888.00 2015-09-07 12:35:15.000 250 24995.10 7035.28 -19439.60 32441.00 2015-09-07 12:35:16.000 250 24995.07 7035.28 -19439.60 88888.00 2015-09-07 12:35:17.000 250 24995.04 7035.22 -19439.62 88888.00 2015-09-07 12:35:18.000 250 24995.06 7035.19 -19439.63 88888.00 2015-09-07 12:35:19.000 250 24995.04 7035.20 -19439.56 88888.00 2015-09-07 12:35:20.000 250 24994.99 7035.23 -19439.56 32440.96 2015-09-07 12:35:21.000 250 24994.93 7035.26 -19439.56 88888.00 2015-09-07 12:35:22.000 250 24994.95 7035.25 -19439.58 88888.00 2015-09-07 12:35:23.000 250 24994.96 7035.22 -19439.60 88888.00 2015-09-07 12:35:24.000 250 24994.95 7035.20 -19439.60 88888.00 2015-09-07 12:35:25.000 250 24994.87 7035.21 -19439.62 32440.80 2015-09-07 12:35:26.000 250 24994.87 7035.25 -19439.56 88888.00 2015-09-07 12:35:27.000 250 24994.89 7035.19 -19439.58 88888.00 2015-09-07 12:35:28.000 250 24994.88 7035.17 -19439.63 88888.00 2015-09-07 12:35:29.000 250 24994.87 7035.16 -19439.63 88888.00 2015-09-07 12:35:30.000 250 24994.90 7035.18 -19439.63 32440.87 2015-09-07 12:35:31.000 250 24994.87 7035.19 -19439.62 88888.00 2015-09-07 12:35:32.000 250 24994.86 7035.17 -19439.65 88888.00 2015-09-07 12:35:33.000 250 24994.92 7035.16 -19439.65 88888.00 2015-09-07 12:35:34.000 250 24994.90 7035.17 -19439.65 88888.00 2015-09-07 12:35:35.000 250 24994.90 7035.16 -19439.63 32440.75 2015-09-07 12:35:36.000 250 24994.89 7035.20 -19439.63 88888.00 2015-09-07 12:35:37.000 250 24994.92 7035.17 -19439.65 88888.00 2015-09-07 12:35:38.000 250 24994.97 7035.12 -19439.65 88888.00 2015-09-07 12:35:39.000 250 24994.99 7035.13 -19439.62 88888.00 2015-09-07 12:35:40.000 250 24994.97 7035.15 -19439.62 32440.88 2015-09-07 12:35:41.000 250 24994.96 7035.17 -19439.60 88888.00 2015-09-07 12:35:42.000 250 24994.99 7035.17 -19439.62 88888.00 2015-09-07 12:35:43.000 250 24995.02 7035.18 -19439.62 88888.00 2015-09-07 12:35:44.000 250 24995.05 7035.16 -19439.62 88888.00 2015-09-07 12:35:45.000 250 24995.10 7035.21 -19439.62 32441.06 2015-09-07 12:35:46.000 250 24995.09 7035.23 -19439.62 88888.00 2015-09-07 12:35:47.000 250 24995.10 7035.23 -19439.58 88888.00 2015-09-07 12:35:48.000 250 24995.12 7035.22 -19439.60 88888.00 2015-09-07 12:35:49.000 250 24995.13 7035.22 -19439.60 88888.00 2015-09-07 12:35:50.000 250 24995.10 7035.25 -19439.56 32441.00 2015-09-07 12:35:51.000 250 24995.08 7035.29 -19439.53 88888.00 2015-09-07 12:35:52.000 250 24995.09 7035.28 -19439.53 88888.00 2015-09-07 12:35:53.000 250 24995.09 7035.23 -19439.56 88888.00 2015-09-07 12:35:54.000 250 24995.09 7035.24 -19439.56 88888.00 2015-09-07 12:35:55.000 250 24995.08 7035.24 -19439.51 32441.03 2015-09-07 12:35:56.000 250 24995.04 7035.27 -19439.51 88888.00 2015-09-07 12:35:57.000 250 24995.01 7035.28 -19439.53 88888.00 2015-09-07 12:35:58.000 250 24995.02 7035.21 -19439.56 88888.00 2015-09-07 12:35:59.000 250 24995.01 7035.14 -19439.56 88888.00 2015-09-07 12:36:00.000 250 24995.00 7035.16 -19439.55 32440.93 2015-09-07 12:36:01.000 250 24994.98 7035.20 -19439.53 88888.00 2015-09-07 12:36:02.000 250 24995.00 7035.18 -19439.53 88888.00 2015-09-07 12:36:03.000 250 24995.01 7035.18 -19439.56 88888.00 2015-09-07 12:36:04.000 250 24994.99 7035.17 -19439.58 88888.00 2015-09-07 12:36:05.000 250 24994.95 7035.20 -19439.60 32440.71 2015-09-07 12:36:06.000 250 24994.98 7035.24 -19439.58 88888.00 2015-09-07 12:36:07.000 250 24995.01 7035.18 -19439.55 88888.00 2015-09-07 12:36:08.000 250 24995.02 7035.18 -19439.55 88888.00 2015-09-07 12:36:09.000 250 24995.04 7035.20 -19439.55 88888.00 2015-09-07 12:36:10.000 250 24995.01 7035.24 -19439.53 32440.98 2015-09-07 12:36:11.000 250 24995.01 7035.29 -19439.53 88888.00 2015-09-07 12:36:12.000 250 24995.05 7035.29 -19439.56 88888.00 2015-09-07 12:36:13.000 250 24995.09 7035.26 -19439.56 88888.00 2015-09-07 12:36:14.000 250 24995.06 7035.25 -19439.56 88888.00 2015-09-07 12:36:15.000 250 24995.08 7035.29 -19439.56 32440.98 2015-09-07 12:36:16.000 250 24995.09 7035.30 -19439.56 88888.00 2015-09-07 12:36:17.000 250 24995.14 7035.26 -19439.56 88888.00 2015-09-07 12:36:18.000 250 24995.17 7035.26 -19439.58 88888.00 2015-09-07 12:36:19.000 250 24995.18 7035.25 -19439.56 88888.00 2015-09-07 12:36:20.000 250 24995.21 7035.24 -19439.56 32440.97 2015-09-07 12:36:21.000 250 24995.21 7035.28 -19439.55 88888.00 2015-09-07 12:36:22.000 250 24995.21 7035.26 -19439.58 88888.00 2015-09-07 12:36:23.000 250 24995.23 7035.27 -19439.58 88888.00 2015-09-07 12:36:24.000 250 24995.22 7035.27 -19439.58 88888.00 2015-09-07 12:36:25.000 250 24995.17 7035.32 -19439.58 32441.06 2015-09-07 12:36:26.000 250 24995.14 7035.35 -19439.56 88888.00 2015-09-07 12:36:27.000 250 24995.11 7035.34 -19439.58 88888.00 2015-09-07 12:36:28.000 250 24995.05 7035.28 -19439.60 88888.00 2015-09-07 12:36:29.000 250 24995.05 7035.20 -19439.58 88888.00 2015-09-07 12:36:30.000 250 24995.01 7035.21 -19439.56 32440.88 2015-09-07 12:36:31.000 250 24994.96 7035.23 -19439.56 88888.00 2015-09-07 12:36:32.000 250 24994.94 7035.21 -19439.60 88888.00 2015-09-07 12:36:33.000 250 24994.99 7035.16 -19439.58 88888.00 2015-09-07 12:36:34.000 250 24994.95 7035.17 -19439.60 88888.00 2015-09-07 12:36:35.000 250 24994.93 7035.21 -19439.62 32440.92 2015-09-07 12:36:36.000 250 24994.91 7035.24 -19439.60 88888.00 2015-09-07 12:36:37.000 250 24994.93 7035.20 -19439.62 88888.00 2015-09-07 12:36:38.000 250 24994.94 7035.16 -19439.65 88888.00 2015-09-07 12:36:39.000 250 24994.95 7035.19 -19439.62 88888.00 2015-09-07 12:36:40.000 250 24994.95 7035.20 -19439.62 32440.76 2015-09-07 12:36:41.000 250 24994.91 7035.21 -19439.60 88888.00 2015-09-07 12:36:42.000 250 24994.92 7035.22 -19439.63 88888.00 2015-09-07 12:36:43.000 250 24994.90 7035.21 -19439.65 88888.00 2015-09-07 12:36:44.000 250 24994.95 7035.24 -19439.63 88888.00 2015-09-07 12:36:45.000 250 24994.97 7035.23 -19439.62 32440.77 2015-09-07 12:36:46.000 250 24994.96 7035.25 -19439.63 88888.00 2015-09-07 12:36:47.000 250 24995.02 7035.23 -19439.60 88888.00 2015-09-07 12:36:48.000 250 24995.08 7035.20 -19439.62 88888.00 2015-09-07 12:36:49.000 250 24995.12 7035.20 -19439.62 88888.00 2015-09-07 12:36:50.000 250 24995.14 7035.22 -19439.60 32440.94 2015-09-07 12:36:51.000 250 24995.19 7035.25 -19439.58 88888.00 2015-09-07 12:36:52.000 250 24995.19 7035.24 -19439.58 88888.00 2015-09-07 12:36:53.000 250 24995.25 7035.23 -19439.56 88888.00 2015-09-07 12:36:54.000 250 24995.28 7035.24 -19439.56 88888.00 2015-09-07 12:36:55.000 250 24995.30 7035.26 -19439.56 32441.11 2015-09-07 12:36:56.000 250 24995.29 7035.29 -19439.56 88888.00 2015-09-07 12:36:57.000 250 24995.29 7035.25 -19439.51 88888.00 2015-09-07 12:36:58.000 250 24995.32 7035.19 -19439.51 88888.00 2015-09-07 12:36:59.000 250 24995.33 7035.18 -19439.56 88888.00 2015-09-07 12:37:00.000 250 24995.32 7035.23 -19439.56 32441.10 2015-09-07 12:37:01.000 250 24995.32 7035.23 -19439.56 88888.00 2015-09-07 12:37:02.000 250 24995.32 7035.20 -19439.51 88888.00 2015-09-07 12:37:03.000 250 24995.31 7035.19 -19439.55 88888.00 2015-09-07 12:37:04.000 250 24995.29 7035.18 -19439.58 88888.00 2015-09-07 12:37:05.000 250 24995.27 7035.19 -19439.58 32441.11 2015-09-07 12:37:06.000 250 24995.26 7035.20 -19439.55 88888.00 2015-09-07 12:37:07.000 250 24995.27 7035.17 -19439.56 88888.00 2015-09-07 12:37:08.000 250 24995.27 7035.12 -19439.56 88888.00 2015-09-07 12:37:09.000 250 24995.27 7035.11 -19439.55 88888.00 2015-09-07 12:37:10.000 250 24995.24 7035.13 -19439.56 32440.94 2015-09-07 12:37:11.000 250 24995.19 7035.14 -19439.58 88888.00 2015-09-07 12:37:12.000 250 24995.13 7035.11 -19439.60 88888.00 2015-09-07 12:37:13.000 250 24995.10 7035.11 -19439.62 88888.00 2015-09-07 12:37:14.000 250 24995.09 7035.10 -19439.62 88888.00 2015-09-07 12:37:15.000 250 24995.09 7035.12 -19439.58 32441.00 2015-09-07 12:37:16.000 250 24995.05 7035.14 -19439.56 88888.00 2015-09-07 12:37:17.000 250 24995.06 7035.14 -19439.58 88888.00 2015-09-07 12:37:18.000 250 24995.09 7035.12 -19439.62 88888.00 2015-09-07 12:37:19.000 250 24995.10 7035.11 -19439.62 88888.00 2015-09-07 12:37:20.000 250 24995.10 7035.09 -19439.62 32440.88 2015-09-07 12:37:21.000 250 24995.09 7035.13 -19439.65 88888.00 2015-09-07 12:37:22.000 250 24995.08 7035.11 -19439.62 88888.00 2015-09-07 12:37:23.000 250 24995.09 7035.10 -19439.63 88888.00 2015-09-07 12:37:24.000 250 24995.10 7035.13 -19439.65 88888.00 2015-09-07 12:37:25.000 250 24995.12 7035.15 -19439.62 32440.95 2015-09-07 12:37:26.000 250 24995.11 7035.18 -19439.60 88888.00 2015-09-07 12:37:27.000 250 24995.11 7035.16 -19439.58 88888.00 2015-09-07 12:37:28.000 250 24995.10 7035.12 -19439.62 88888.00 2015-09-07 12:37:29.000 250 24995.15 7035.12 -19439.60 88888.00 2015-09-07 12:37:30.000 250 24995.12 7035.14 -19439.60 32441.00 2015-09-07 12:37:31.000 250 24995.09 7035.18 -19439.58 88888.00 2015-09-07 12:37:32.000 250 24995.09 7035.12 -19439.63 88888.00 2015-09-07 12:37:33.000 250 24995.10 7035.09 -19439.65 88888.00 2015-09-07 12:37:34.000 250 24995.13 7035.09 -19439.65 88888.00 2015-09-07 12:37:35.000 250 24995.15 7035.13 -19439.65 32440.91 2015-09-07 12:37:36.000 250 24995.16 7035.14 -19439.63 88888.00 2015-09-07 12:37:37.000 250 24995.18 7035.13 -19439.63 88888.00 2015-09-07 12:37:38.000 250 24995.22 7035.10 -19439.65 88888.00 2015-09-07 12:37:39.000 250 24995.21 7035.12 -19439.63 88888.00 2015-09-07 12:37:40.000 250 24995.22 7035.14 -19439.62 32440.91 2015-09-07 12:37:41.000 250 24995.22 7035.16 -19439.56 88888.00 2015-09-07 12:37:42.000 250 24995.21 7035.16 -19439.58 88888.00 2015-09-07 12:37:43.000 250 24995.25 7035.14 -19439.63 88888.00 2015-09-07 12:37:44.000 250 24995.28 7035.15 -19439.62 88888.00 2015-09-07 12:37:45.000 250 24995.27 7035.16 -19439.58 32441.15 2015-09-07 12:37:46.000 250 24995.26 7035.18 -19439.58 88888.00 2015-09-07 12:37:47.000 250 24995.27 7035.16 -19439.60 88888.00 2015-09-07 12:37:48.000 250 24995.29 7035.16 -19439.60 88888.00 2015-09-07 12:37:49.000 250 24995.31 7035.13 -19439.60 88888.00 2015-09-07 12:37:50.000 250 24995.35 7035.13 -19439.58 32441.07 2015-09-07 12:37:51.000 250 24995.34 7035.13 -19439.55 88888.00 2015-09-07 12:37:52.000 250 24995.30 7035.09 -19439.60 88888.00 2015-09-07 12:37:53.000 250 24995.34 7035.07 -19439.60 88888.00 2015-09-07 12:37:54.000 250 24995.39 7035.08 -19439.60 88888.00 2015-09-07 12:37:55.000 250 24995.42 7035.11 -19439.58 32441.14 2015-09-07 12:37:56.000 250 24995.39 7035.10 -19439.56 88888.00 2015-09-07 12:37:57.000 250 24995.40 7035.05 -19439.58 88888.00 2015-09-07 12:37:58.000 250 24995.41 7035.05 -19439.58 88888.00 2015-09-07 12:37:59.000 250 24995.43 7035.03 -19439.58 88888.00 2015-09-07 12:38:00.000 250 24995.42 7035.06 -19439.60 32441.17 2015-09-07 12:38:01.000 250 24995.42 7035.10 -19439.58 88888.00 2015-09-07 12:38:02.000 250 24995.40 7035.04 -19439.58 88888.00 2015-09-07 12:38:03.000 250 24995.39 7035.00 -19439.58 88888.00 2015-09-07 12:38:04.000 250 24995.34 7034.99 -19439.62 88888.00 2015-09-07 12:38:05.000 250 24995.36 7035.00 -19439.63 32441.07 2015-09-07 12:38:06.000 250 24995.37 7035.01 -19439.62 88888.00 2015-09-07 12:38:07.000 250 24995.34 7035.01 -19439.62 88888.00 2015-09-07 12:38:08.000 250 24995.29 7034.97 -19439.62 88888.00 2015-09-07 12:38:09.000 250 24995.24 7034.98 -19439.62 88888.00 2015-09-07 12:38:10.000 250 24995.20 7035.00 -19439.63 32440.84 2015-09-07 12:38:11.000 250 24995.21 7035.04 -19439.60 88888.00 2015-09-07 12:38:12.000 250 24995.21 7035.01 -19439.58 88888.00 2015-09-07 12:38:13.000 250 24995.21 7034.97 -19439.58 88888.00 2015-09-07 12:38:14.000 250 24995.25 7034.95 -19439.62 88888.00 2015-09-07 12:38:15.000 250 24995.28 7034.97 -19439.62 32441.10 2015-09-07 12:38:16.000 250 24995.28 7035.01 -19439.60 88888.00 2015-09-07 12:38:17.000 250 24995.27 7034.98 -19439.60 88888.00 2015-09-07 12:38:18.000 250 24995.29 7034.96 -19439.62 88888.00 2015-09-07 12:38:19.000 250 24995.29 7035.00 -19439.62 88888.00 2015-09-07 12:38:20.000 250 24995.29 7035.03 -19439.63 32441.05 2015-09-07 12:38:21.000 250 24995.33 7035.06 -19439.62 88888.00 2015-09-07 12:38:22.000 250 24995.36 7035.04 -19439.58 88888.00 2015-09-07 12:38:23.000 250 24995.40 7035.04 -19439.58 88888.00 2015-09-07 12:38:24.000 250 24995.41 7035.07 -19439.58 88888.00 2015-09-07 12:38:25.000 250 24995.44 7035.10 -19439.58 32441.23 2015-09-07 12:38:26.000 250 24995.43 7035.10 -19439.56 88888.00 2015-09-07 12:38:27.000 250 24995.44 7035.10 -19439.53 88888.00 2015-09-07 12:38:28.000 250 24995.43 7035.11 -19439.56 88888.00 2015-09-07 12:38:29.000 250 24995.45 7035.11 -19439.53 88888.00 2015-09-07 12:38:30.000 250 24995.44 7035.12 -19439.56 32441.12 2015-09-07 12:38:31.000 250 24995.44 7035.15 -19439.53 88888.00 2015-09-07 12:38:32.000 250 24995.43 7035.11 -19439.55 88888.00 2015-09-07 12:38:33.000 250 24995.42 7035.08 -19439.60 88888.00 2015-09-07 12:38:34.000 250 24995.43 7035.06 -19439.56 88888.00 2015-09-07 12:38:35.000 250 24995.38 7035.06 -19439.56 32441.18 2015-09-07 12:38:36.000 250 24995.33 7035.07 -19439.58 88888.00 2015-09-07 12:38:37.000 250 24995.34 7035.04 -19439.56 88888.00 2015-09-07 12:38:38.000 250 24995.33 7035.02 -19439.60 88888.00 2015-09-07 12:38:39.000 250 24995.28 7035.01 -19439.60 88888.00 2015-09-07 12:38:40.000 250 24995.26 7034.98 -19439.58 32440.98 2015-09-07 12:38:41.000 250 24995.22 7035.01 -19439.58 88888.00 2015-09-07 12:38:42.000 250 24995.21 7035.00 -19439.62 88888.00 2015-09-07 12:38:43.000 250 24995.21 7035.00 -19439.63 88888.00 2015-09-07 12:38:44.000 250 24995.21 7035.01 -19439.63 88888.00 2015-09-07 12:38:45.000 250 24995.23 7035.04 -19439.62 32440.88 2015-09-07 12:38:46.000 250 24995.22 7035.02 -19439.60 88888.00 2015-09-07 12:38:47.000 250 24995.21 7034.99 -19439.62 88888.00 2015-09-07 12:38:48.000 250 24995.22 7034.96 -19439.60 88888.00 2015-09-07 12:38:49.000 250 24995.19 7034.99 -19439.67 88888.00 2015-09-07 12:38:50.000 250 24995.17 7035.00 -19439.65 32441.05 2015-09-07 12:38:51.000 250 24995.17 7034.97 -19439.60 88888.00 2015-09-07 12:38:52.000 250 24995.18 7034.97 -19439.62 88888.00 2015-09-07 12:38:53.000 250 24995.20 7034.96 -19439.67 88888.00 2015-09-07 12:38:54.000 250 24995.18 7034.95 -19439.65 88888.00 2015-09-07 12:38:55.000 250 24995.21 7034.98 -19439.62 32440.92 2015-09-07 12:38:56.000 250 24995.25 7035.02 -19439.58 88888.00 2015-09-07 12:38:57.000 250 24995.29 7035.01 -19439.60 88888.00 2015-09-07 12:38:58.000 250 24995.33 7034.98 -19439.62 88888.00 2015-09-07 12:38:59.000 250 24995.34 7035.01 -19439.63 88888.00 2015-09-07 12:39:00.000 250 24995.38 7035.02 -19439.60 32440.92 2015-09-07 12:39:01.000 250 24995.42 7035.06 -19439.58 88888.00 2015-09-07 12:39:02.000 250 24995.44 7035.01 -19439.62 88888.00 2015-09-07 12:39:03.000 250 24995.49 7035.01 -19439.60 88888.00 2015-09-07 12:39:04.000 250 24995.51 7035.00 -19439.62 88888.00 2015-09-07 12:39:05.000 250 24995.53 7035.03 -19439.60 32441.26 2015-09-07 12:39:06.000 250 24995.53 7035.02 -19439.60 88888.00 2015-09-07 12:39:07.000 250 24995.55 7035.00 -19439.60 88888.00 2015-09-07 12:39:08.000 250 24995.59 7034.99 -19439.62 88888.00 2015-09-07 12:39:09.000 250 24995.59 7034.99 -19439.62 88888.00 2015-09-07 12:39:10.000 250 24995.57 7035.01 -19439.62 32441.13 2015-09-07 12:39:11.000 250 24995.54 7035.05 -19439.60 88888.00 2015-09-07 12:39:12.000 250 24995.48 7035.08 -19439.62 88888.00 2015-09-07 12:39:13.000 250 24995.48 7035.01 -19439.62 88888.00 2015-09-07 12:39:14.000 250 24995.43 7035.00 -19439.63 88888.00 2015-09-07 12:39:15.000 250 24995.40 7035.01 -19439.62 32441.26 2015-09-07 12:39:16.000 250 24995.38 7035.01 -19439.58 88888.00 2015-09-07 12:39:17.000 250 24995.35 7034.94 -19439.60 88888.00 2015-09-07 12:39:18.000 250 24995.34 7034.90 -19439.65 88888.00 2015-09-07 12:39:19.000 250 24995.31 7034.85 -19439.67 88888.00 2015-09-07 12:39:20.000 250 24995.30 7034.88 -19439.62 32440.98 2015-09-07 12:39:21.000 250 24995.29 7034.90 -19439.62 88888.00 2015-09-07 12:39:22.000 250 24995.31 7034.86 -19439.62 88888.00 2015-09-07 12:39:23.000 250 24995.34 7034.82 -19439.63 88888.00 2015-09-07 12:39:24.000 250 24995.31 7034.81 -19439.60 88888.00 2015-09-07 12:39:25.000 250 24995.33 7034.84 -19439.62 32441.04 2015-09-07 12:39:26.000 250 24995.34 7034.85 -19439.58 88888.00 2015-09-07 12:39:27.000 250 24995.32 7034.82 -19439.58 88888.00 2015-09-07 12:39:28.000 250 24995.37 7034.83 -19439.60 88888.00 2015-09-07 12:39:29.000 250 24995.39 7034.83 -19439.58 88888.00 2015-09-07 12:39:30.000 250 24995.42 7034.91 -19439.58 32441.17 2015-09-07 12:39:31.000 250 24995.44 7034.92 -19439.58 88888.00 2015-09-07 12:39:32.000 250 24995.43 7034.90 -19439.58 88888.00 2015-09-07 12:39:33.000 250 24995.42 7034.88 -19439.60 88888.00 2015-09-07 12:39:34.000 250 24995.42 7034.91 -19439.56 88888.00 2015-09-07 12:39:35.000 250 24995.39 7034.94 -19439.58 32441.12 2015-09-07 12:39:36.000 250 24995.41 7034.98 -19439.56 88888.00 2015-09-07 12:39:37.000 250 24995.42 7034.93 -19439.56 88888.00 2015-09-07 12:39:38.000 250 24995.47 7034.94 -19439.58 88888.00 2015-09-07 12:39:39.000 250 24995.50 7034.91 -19439.58 88888.00 2015-09-07 12:39:40.000 250 24995.50 7034.88 -19439.58 32441.14 2015-09-07 12:39:41.000 250 24995.53 7034.90 -19439.56 88888.00 2015-09-07 12:39:42.000 250 24995.57 7034.89 -19439.56 88888.00 2015-09-07 12:39:43.000 250 24995.59 7034.88 -19439.58 88888.00 2015-09-07 12:39:44.000 250 24995.64 7034.88 -19439.60 88888.00 2015-09-07 12:39:45.000 250 24995.70 7034.87 -19439.55 32441.34 2015-09-07 12:39:46.000 250 24995.71 7034.93 -19439.53 88888.00 2015-09-07 12:39:47.000 250 24995.76 7034.91 -19439.55 88888.00 2015-09-07 12:39:48.000 250 24995.75 7034.90 -19439.56 88888.00 2015-09-07 12:39:49.000 250 24995.79 7034.91 -19439.56 88888.00 2015-09-07 12:39:50.000 250 24995.80 7034.94 -19439.53 32441.21 2015-09-07 12:39:51.000 250 24995.80 7034.94 -19439.53 88888.00 2015-09-07 12:39:52.000 250 24995.79 7034.90 -19439.53 88888.00 2015-09-07 12:39:53.000 250 24995.75 7034.86 -19439.53 88888.00 2015-09-07 12:39:54.000 250 24995.71 7034.86 -19439.56 88888.00 2015-09-07 12:39:55.000 250 24995.66 7034.88 -19439.56 32441.43 2015-09-07 12:39:56.000 250 24995.65 7034.87 -19439.53 88888.00 2015-09-07 12:39:57.000 250 24995.66 7034.85 -19439.56 88888.00 2015-09-07 12:39:58.000 250 24995.66 7034.86 -19439.58 88888.00 2015-09-07 12:39:59.000 250 24995.64 7034.83 -19439.60 88888.00 2015-09-07 12:40:00.000 250 24995.61 7034.83 -19439.60 32441.20 2015-09-07 12:40:01.000 250 24995.58 7034.84 -19439.55 88888.00 2015-09-07 12:40:02.000 250 24995.57 7034.83 -19439.56 88888.00 2015-09-07 12:40:03.000 250 24995.59 7034.82 -19439.58 88888.00 2015-09-07 12:40:04.000 250 24995.56 7034.86 -19439.60 88888.00 2015-09-07 12:40:05.000 250 24995.56 7034.88 -19439.60 32441.21 2015-09-07 12:40:06.000 250 24995.53 7034.90 -19439.58 88888.00 2015-09-07 12:40:07.000 250 24995.51 7034.88 -19439.62 88888.00 2015-09-07 12:40:08.000 250 24995.49 7034.86 -19439.60 88888.00 2015-09-07 12:40:09.000 250 24995.47 7034.84 -19439.58 88888.00 2015-09-07 12:40:10.000 250 24995.43 7034.85 -19439.56 32441.01 2015-09-07 12:40:11.000 250 24995.43 7034.87 -19439.51 88888.00 2015-09-07 12:40:12.000 250 24995.42 7034.86 -19439.53 88888.00 2015-09-07 12:40:13.000 250 24995.41 7034.84 -19439.56 88888.00 2015-09-07 12:40:14.000 250 24995.43 7034.81 -19439.60 88888.00 2015-09-07 12:40:15.000 250 24995.47 7034.83 -19439.56 32441.04 2015-09-07 12:40:16.000 250 24995.51 7034.90 -19439.53 88888.00 2015-09-07 12:40:17.000 250 24995.57 7034.87 -19439.56 88888.00 2015-09-07 12:40:18.000 250 24995.60 7034.82 -19439.56 88888.00 2015-09-07 12:40:19.000 250 24995.62 7034.84 -19439.58 88888.00 2015-09-07 12:40:20.000 250 24995.67 7034.91 -19439.58 32441.03 2015-09-07 12:40:21.000 250 24995.69 7034.90 -19439.60 88888.00 2015-09-07 12:40:22.000 250 24995.74 7034.86 -19439.62 88888.00 2015-09-07 12:40:23.000 250 24995.73 7034.82 -19439.60 88888.00 2015-09-07 12:40:24.000 250 24995.76 7034.81 -19439.58 88888.00 2015-09-07 12:40:25.000 250 24995.80 7034.86 -19439.55 32441.29 2015-09-07 12:40:26.000 250 24995.78 7034.89 -19439.53 88888.00 2015-09-07 12:40:27.000 250 24995.79 7034.86 -19439.53 88888.00 2015-09-07 12:40:28.000 250 24995.80 7034.85 -19439.53 88888.00 2015-09-07 12:40:29.000 250 24995.79 7034.85 -19439.56 88888.00 2015-09-07 12:40:30.000 250 24995.74 7034.85 -19439.53 32441.46 2015-09-07 12:40:31.000 250 24995.74 7034.85 -19439.51 88888.00 2015-09-07 12:40:32.000 250 24995.72 7034.81 -19439.53 88888.00 2015-09-07 12:40:33.000 250 24995.73 7034.75 -19439.53 88888.00 2015-09-07 12:40:34.000 250 24995.72 7034.75 -19439.55 88888.00 2015-09-07 12:40:35.000 250 24995.71 7034.80 -19439.56 32441.39 2015-09-07 12:40:36.000 250 24995.73 7034.82 -19439.56 88888.00 2015-09-07 12:40:37.000 250 24995.78 7034.79 -19439.56 88888.00 2015-09-07 12:40:38.000 250 24995.79 7034.79 -19439.56 88888.00 2015-09-07 12:40:39.000 250 24995.79 7034.79 -19439.56 88888.00 2015-09-07 12:40:40.000 250 24995.81 7034.81 -19439.53 32441.31 2015-09-07 12:40:41.000 250 24995.81 7034.80 -19439.53 88888.00 2015-09-07 12:40:42.000 250 24995.82 7034.75 -19439.49 88888.00 2015-09-07 12:40:43.000 250 24995.82 7034.73 -19439.49 88888.00 2015-09-07 12:40:44.000 250 24995.81 7034.72 -19439.51 88888.00 2015-09-07 12:40:45.000 250 24995.78 7034.74 -19439.51 32441.36 2015-09-07 12:40:46.000 250 24995.77 7034.76 -19439.51 88888.00 2015-09-07 12:40:47.000 250 24995.75 7034.72 -19439.51 88888.00 2015-09-07 12:40:48.000 250 24995.76 7034.71 -19439.53 88888.00 2015-09-07 12:40:49.000 250 24995.77 7034.69 -19439.53 88888.00 2015-09-07 12:40:50.000 250 24995.73 7034.70 -19439.51 32441.37 2015-09-07 12:40:51.000 250 24995.71 7034.72 -19439.53 88888.00 2015-09-07 12:40:52.000 250 24995.72 7034.74 -19439.51 88888.00 2015-09-07 12:40:53.000 250 24995.73 7034.74 -19439.51 88888.00 2015-09-07 12:40:54.000 250 24995.73 7034.75 -19439.51 88888.00 2015-09-07 12:40:55.000 250 24995.76 7034.75 -19439.51 32441.46 2015-09-07 12:40:56.000 250 24995.76 7034.78 -19439.49 88888.00 2015-09-07 12:40:57.000 250 24995.80 7034.81 -19439.51 88888.00 2015-09-07 12:40:58.000 250 24995.79 7034.81 -19439.51 88888.00 2015-09-07 12:40:59.000 250 24995.80 7034.80 -19439.53 88888.00 2015-09-07 12:41:00.000 250 24995.80 7034.83 -19439.53 32441.45 2015-09-07 12:41:01.000 250 24995.75 7034.85 -19439.51 88888.00 2015-09-07 12:41:02.000 250 24995.74 7034.86 -19439.53 88888.00 2015-09-07 12:41:03.000 250 24995.73 7034.81 -19439.53 88888.00 2015-09-07 12:41:04.000 250 24995.76 7034.80 -19439.55 88888.00 2015-09-07 12:41:05.000 250 24995.76 7034.83 -19439.53 32441.30 2015-09-07 12:41:06.000 250 24995.77 7034.88 -19439.49 88888.00 2015-09-07 12:41:07.000 250 24995.76 7034.85 -19439.49 88888.00 2015-09-07 12:41:08.000 250 24995.77 7034.82 -19439.49 88888.00 2015-09-07 12:41:09.000 250 24995.82 7034.81 -19439.49 88888.00 2015-09-07 12:41:10.000 250 24995.84 7034.83 -19439.53 32441.32 2015-09-07 12:41:11.000 250 24995.87 7034.88 -19439.51 88888.00 2015-09-07 12:41:12.000 250 24995.91 7034.87 -19439.49 88888.00 2015-09-07 12:41:13.000 250 24996.00 7034.82 -19439.49 88888.00 2015-09-07 12:41:14.000 250 24996.02 7034.85 -19439.51 88888.00 2015-09-07 12:41:15.000 250 24996.03 7034.90 -19439.53 32441.49 2015-09-07 12:41:16.000 250 24996.04 7034.89 -19439.51 88888.00 2015-09-07 12:41:17.000 250 24996.05 7034.84 -19439.47 88888.00 2015-09-07 12:41:18.000 250 24996.05 7034.84 -19439.47 88888.00 2015-09-07 12:41:19.000 250 24996.11 7034.82 -19439.47 88888.00 2015-09-07 12:41:20.000 250 24996.10 7034.84 -19439.47 32441.46 2015-09-07 12:41:21.000 250 24996.09 7034.87 -19439.47 88888.00 2015-09-07 12:41:22.000 250 24996.09 7034.82 -19439.49 88888.00 2015-09-07 12:41:23.000 250 24996.05 7034.81 -19439.47 88888.00 2015-09-07 12:41:24.000 250 24995.98 7034.82 -19439.49 88888.00 2015-09-07 12:41:25.000 250 24995.97 7034.84 -19439.51 32441.48 2015-09-07 12:41:26.000 250 24995.93 7034.86 -19439.51 88888.00 2015-09-07 12:41:27.000 250 24995.92 7034.82 -19439.49 88888.00 2015-09-07 12:41:28.000 250 24995.94 7034.83 -19439.51 88888.00 2015-09-07 12:41:29.000 250 24995.93 7034.83 -19439.53 88888.00 2015-09-07 12:41:30.000 250 24995.93 7034.86 -19439.51 32441.46 2015-09-07 12:41:31.000 250 24995.94 7034.86 -19439.49 88888.00 2015-09-07 12:41:32.000 250 24995.93 7034.86 -19439.51 88888.00 2015-09-07 12:41:33.000 250 24995.93 7034.86 -19439.51 88888.00 2015-09-07 12:41:34.000 250 24995.92 7034.83 -19439.51 88888.00 2015-09-07 12:41:35.000 250 24995.93 7034.86 -19439.49 32441.39 2015-09-07 12:41:36.000 250 24995.90 7034.89 -19439.47 88888.00 2015-09-07 12:41:37.000 250 24995.87 7034.88 -19439.49 88888.00 2015-09-07 12:41:38.000 250 24995.86 7034.86 -19439.53 88888.00 2015-09-07 12:41:39.000 250 24995.84 7034.84 -19439.53 88888.00 2015-09-07 12:41:40.000 250 24995.80 7034.83 -19439.53 32441.33 2015-09-07 12:41:41.000 250 24995.79 7034.88 -19439.53 88888.00 2015-09-07 12:41:42.000 250 24995.81 7034.89 -19439.56 88888.00 2015-09-07 12:41:43.000 250 24995.80 7034.87 -19439.58 88888.00 2015-09-07 12:41:44.000 250 24995.83 7034.87 -19439.58 88888.00 2015-09-07 12:41:45.000 250 24995.82 7034.89 -19439.56 32441.40 2015-09-07 12:41:46.000 250 24995.83 7034.89 -19439.51 88888.00 2015-09-07 12:41:47.000 250 24995.86 7034.89 -19439.51 88888.00 2015-09-07 12:41:48.000 250 24995.92 7034.90 -19439.53 88888.00 2015-09-07 12:41:49.000 250 24995.91 7034.88 -19439.56 88888.00 2015-09-07 12:41:50.000 250 24995.94 7034.90 -19439.53 32441.33 2015-09-07 12:41:51.000 250 24995.94 7034.92 -19439.47 88888.00 2015-09-07 12:41:52.000 250 24995.98 7034.94 -19439.49 88888.00 2015-09-07 12:41:53.000 250 24995.97 7034.93 -19439.53 88888.00 2015-09-07 12:41:54.000 250 24995.99 7034.90 -19439.53 88888.00 2015-09-07 12:41:55.000 250 24995.99 7034.91 -19439.51 32441.58 2015-09-07 12:41:56.000 250 24995.99 7034.93 -19439.51 88888.00 2015-09-07 12:41:57.000 250 24996.01 7034.90 -19439.56 88888.00 2015-09-07 12:41:58.000 250 24996.05 7034.87 -19439.53 88888.00 2015-09-07 12:41:59.000 250 24996.07 7034.87 -19439.55 88888.00 2015-09-07 12:42:00.000 250 24996.07 7034.90 -19439.55 32441.53 2015-09-07 12:42:01.000 250 24996.11 7034.93 -19439.51 88888.00 2015-09-07 12:42:02.000 250 24996.13 7034.93 -19439.51 88888.00 2015-09-07 12:42:03.000 250 24996.14 7034.89 -19439.51 88888.00 2015-09-07 12:42:04.000 250 24996.14 7034.88 -19439.53 88888.00 2015-09-07 12:42:05.000 250 24996.12 7034.90 -19439.51 32441.47 2015-09-07 12:42:06.000 250 24996.09 7034.93 -19439.47 88888.00 2015-09-07 12:42:07.000 250 24996.03 7034.91 -19439.51 88888.00 2015-09-07 12:42:08.000 250 24996.01 7034.91 -19439.51 88888.00 2015-09-07 12:42:09.000 250 24995.96 7034.93 -19439.55 88888.00 2015-09-07 12:42:10.000 250 24995.91 7034.93 -19439.51 32441.65 2015-09-07 12:42:11.000 250 24995.88 7034.97 -19439.49 88888.00 2015-09-07 12:42:12.000 250 24995.87 7034.95 -19439.51 88888.00 2015-09-07 12:42:13.000 250 24995.86 7034.93 -19439.47 88888.00 2015-09-07 12:42:14.000 250 24995.84 7034.96 -19439.49 88888.00 2015-09-07 12:42:15.000 250 24995.83 7035.00 -19439.51 32441.28 2015-09-07 12:42:16.000 250 24995.82 7035.03 -19439.49 88888.00 2015-09-07 12:42:17.000 250 24995.80 7035.03 -19439.53 88888.00 2015-09-07 12:42:18.000 250 24995.82 7035.01 -19439.55 88888.00 2015-09-07 12:42:19.000 250 24995.85 7034.99 -19439.56 88888.00 2015-09-07 12:42:20.000 250 24995.87 7035.02 -19439.53 32441.54 2015-09-07 12:42:21.000 250 24995.92 7035.08 -19439.49 88888.00 2015-09-07 12:42:22.000 250 24995.99 7035.06 -19439.49 88888.00 2015-09-07 12:42:23.000 250 24996.04 7035.05 -19439.51 88888.00 2015-09-07 12:42:24.000 250 24996.06 7035.09 -19439.51 88888.00 2015-09-07 12:42:25.000 250 24996.08 7035.13 -19439.51 32441.47 2015-09-07 12:42:26.000 250 24996.09 7035.15 -19439.47 88888.00 2015-09-07 12:42:27.000 250 24996.12 7035.12 -19439.44 88888.00 2015-09-07 12:42:28.000 250 24996.16 7035.08 -19439.51 88888.00 2015-09-07 12:42:29.000 250 24996.15 7035.06 -19439.51 88888.00 2015-09-07 12:42:30.000 250 24996.12 7035.08 -19439.51 32441.61 2015-09-07 12:42:31.000 250 24996.09 7035.13 -19439.51 88888.00 2015-09-07 12:42:32.000 250 24996.13 7035.16 -19439.49 88888.00 2015-09-07 12:42:33.000 250 24996.13 7035.18 -19439.51 88888.00 2015-09-07 12:42:34.000 250 24996.09 7035.17 -19439.53 88888.00 2015-09-07 12:42:35.000 250 24996.08 7035.17 -19439.51 32441.75 2015-09-07 12:42:36.000 250 24996.07 7035.20 -19439.47 88888.00 2015-09-07 12:42:37.000 250 24996.08 7035.19 -19439.47 88888.00 2015-09-07 12:42:38.000 250 24996.07 7035.15 -19439.51 88888.00 2015-09-07 12:42:39.000 250 24996.04 7035.14 -19439.49 88888.00 2015-09-07 12:42:40.000 250 24996.05 7035.17 -19439.49 32441.61 2015-09-07 12:42:41.000 250 24996.06 7035.19 -19439.47 88888.00 2015-09-07 12:42:42.000 250 24996.05 7035.18 -19439.46 88888.00 2015-09-07 12:42:43.000 250 24996.02 7035.19 -19439.46 88888.00 2015-09-07 12:42:44.000 250 24996.01 7035.19 -19439.47 88888.00 2015-09-07 12:42:45.000 250 24996.04 7035.21 -19439.46 32441.56 2015-09-07 12:42:46.000 250 24996.01 7035.22 -19439.40 88888.00 2015-09-07 12:42:47.000 250 24996.03 7035.21 -19439.42 88888.00 2015-09-07 12:42:48.000 250 24996.05 7035.20 -19439.44 88888.00 2015-09-07 12:42:49.000 250 24996.05 7035.20 -19439.44 88888.00 2015-09-07 12:42:50.000 250 24996.05 7035.22 -19439.42 32441.59 2015-09-07 12:42:51.000 250 24996.01 7035.26 -19439.40 88888.00 2015-09-07 12:42:52.000 250 24996.00 7035.22 -19439.38 88888.00 2015-09-07 12:42:53.000 250 24996.00 7035.20 -19439.40 88888.00 2015-09-07 12:42:54.000 250 24996.00 7035.21 -19439.40 88888.00 2015-09-07 12:42:55.000 250 24996.00 7035.26 -19439.42 32441.49 2015-09-07 12:42:56.000 250 24996.03 7035.29 -19439.44 88888.00 2015-09-07 12:42:57.000 250 24996.05 7035.28 -19439.42 88888.00 2015-09-07 12:42:58.000 250 24996.05 7035.25 -19439.42 88888.00 2015-09-07 12:42:59.000 250 24996.05 7035.27 -19439.40 88888.00 2015-09-07 12:43:00.000 250 24996.08 7035.31 -19439.44 32441.61 2015-09-07 12:43:01.000 250 24996.11 7035.35 -19439.42 88888.00 2015-09-07 12:43:02.000 250 24996.12 7035.31 -19439.44 88888.00 2015-09-07 12:43:03.000 250 24996.12 7035.29 -19439.46 88888.00 2015-09-07 12:43:04.000 250 24996.12 7035.29 -19439.49 88888.00 2015-09-07 12:43:05.000 250 24996.12 7035.31 -19439.44 32441.58 2015-09-07 12:43:06.000 250 24996.11 7035.35 -19439.42 88888.00 2015-09-07 12:43:07.000 250 24996.14 7035.34 -19439.42 88888.00 2015-09-07 12:43:08.000 250 24996.15 7035.32 -19439.44 88888.00 2015-09-07 12:43:09.000 250 24996.18 7035.35 -19439.42 88888.00 2015-09-07 12:43:10.000 250 24996.18 7035.36 -19439.40 32441.75 2015-09-07 12:43:11.000 250 24996.17 7035.39 -19439.40 88888.00 2015-09-07 12:43:12.000 250 24996.18 7035.38 -19439.42 88888.00 2015-09-07 12:43:13.000 250 24996.17 7035.37 -19439.40 88888.00 2015-09-07 12:43:14.000 250 24996.20 7035.37 -19439.42 88888.00 2015-09-07 12:43:15.000 250 24996.19 7035.39 -19439.42 32441.67 2015-09-07 12:43:16.000 250 24996.18 7035.40 -19439.37 88888.00 2015-09-07 12:43:17.000 250 24996.15 7035.36 -19439.37 88888.00 2015-09-07 12:43:18.000 250 24996.13 7035.36 -19439.37 88888.00 2015-09-07 12:43:19.000 250 24996.14 7035.36 -19439.38 88888.00 2015-09-07 12:43:20.000 250 24996.12 7035.36 -19439.38 32441.73 2015-09-07 12:43:21.000 250 24996.11 7035.38 -19439.35 88888.00 2015-09-07 12:43:22.000 250 24996.08 7035.34 -19439.40 88888.00 2015-09-07 12:43:23.000 250 24996.07 7035.28 -19439.42 88888.00 2015-09-07 12:43:24.000 250 24996.05 7035.29 -19439.46 88888.00 2015-09-07 12:43:25.000 250 24996.03 7035.34 -19439.44 32441.60 2015-09-07 12:43:26.000 250 24996.03 7035.37 -19439.42 88888.00 2015-09-07 12:43:27.000 250 24996.07 7035.34 -19439.47 88888.00 2015-09-07 12:43:28.000 250 24996.08 7035.34 -19439.49 88888.00 2015-09-07 12:43:29.000 250 24996.05 7035.35 -19439.47 88888.00 2015-09-07 12:43:30.000 250 24996.03 7035.42 -19439.47 32441.63 2015-09-07 12:43:31.000 250 24995.97 7035.43 -19439.44 88888.00 2015-09-07 12:43:32.000 250 24995.99 7035.40 -19439.46 88888.00 2015-09-07 12:43:33.000 250 24996.02 7035.41 -19439.46 88888.00 2015-09-07 12:43:34.000 250 24996.00 7035.42 -19439.44 88888.00 2015-09-07 12:43:35.000 250 24996.00 7035.46 -19439.40 32441.57 2015-09-07 12:43:36.000 250 24995.96 7035.48 -19439.40 88888.00 2015-09-07 12:43:37.000 250 24995.93 7035.45 -19439.44 88888.00 2015-09-07 12:43:38.000 250 24995.94 7035.43 -19439.44 88888.00 2015-09-07 12:43:39.000 250 24995.93 7035.43 -19439.44 88888.00 2015-09-07 12:43:40.000 250 24995.90 7035.47 -19439.46 32441.62 2015-09-07 12:43:41.000 250 24995.89 7035.51 -19439.42 88888.00 2015-09-07 12:43:42.000 250 24995.89 7035.48 -19439.46 88888.00 2015-09-07 12:43:43.000 250 24995.86 7035.46 -19439.47 88888.00 2015-09-07 12:43:44.000 250 24995.83 7035.46 -19439.47 88888.00 2015-09-07 12:43:45.000 250 24995.81 7035.52 -19439.46 32441.41 2015-09-07 12:43:46.000 250 24995.80 7035.56 -19439.44 88888.00 2015-09-07 12:43:47.000 250 24995.82 7035.52 -19439.46 88888.00 2015-09-07 12:43:48.000 250 24995.79 7035.51 -19439.49 88888.00 2015-09-07 12:43:49.000 250 24995.76 7035.51 -19439.46 88888.00 2015-09-07 12:43:50.000 250 24995.77 7035.49 -19439.49 32441.34 2015-09-07 12:43:51.000 250 24995.78 7035.49 -19439.49 88888.00 2015-09-07 12:43:52.000 250 24995.79 7035.47 -19439.51 88888.00 2015-09-07 12:43:53.000 250 24995.81 7035.44 -19439.49 88888.00 2015-09-07 12:43:54.000 250 24995.83 7035.44 -19439.46 88888.00 2015-09-07 12:43:55.000 250 24995.82 7035.46 -19439.47 32441.60 2015-09-07 12:43:56.000 250 24995.80 7035.52 -19439.46 88888.00 2015-09-07 12:43:57.000 250 24995.79 7035.49 -19439.47 88888.00 2015-09-07 12:43:58.000 250 24995.79 7035.45 -19439.49 88888.00 2015-09-07 12:43:59.000 250 24995.82 7035.47 -19439.53 88888.00 2015-09-07 12:44:00.000 250 24995.85 7035.52 -19439.53 32441.44 2015-09-07 12:44:01.000 250 24995.83 7035.52 -19439.49 88888.00 2015-09-07 12:44:02.000 250 24995.83 7035.50 -19439.51 88888.00 2015-09-07 12:44:03.000 250 24995.90 7035.46 -19439.53 88888.00 2015-09-07 12:44:04.000 250 24995.93 7035.46 -19439.56 88888.00 2015-09-07 12:44:05.000 250 24995.95 7035.50 -19439.49 32441.45 2015-09-07 12:44:06.000 250 24995.93 7035.52 -19439.49 88888.00 2015-09-07 12:44:07.000 250 24995.94 7035.50 -19439.51 88888.00 2015-09-07 12:44:08.000 250 24995.98 7035.52 -19439.49 88888.00 2015-09-07 12:44:09.000 250 24995.99 7035.50 -19439.51 88888.00 2015-09-07 12:44:10.000 250 24995.98 7035.55 -19439.49 32441.73 2015-09-07 12:44:11.000 250 24995.97 7035.56 -19439.44 88888.00 2015-09-07 12:44:12.000 250 24995.95 7035.56 -19439.46 88888.00 2015-09-07 12:44:13.000 250 24995.95 7035.54 -19439.47 88888.00 2015-09-07 12:44:14.000 250 24995.92 7035.52 -19439.47 88888.00 2015-09-07 12:44:15.000 250 24995.91 7035.57 -19439.46 32441.55 2015-09-07 12:44:16.000 250 24995.88 7035.62 -19439.46 88888.00 2015-09-07 12:44:17.000 250 24995.87 7035.59 -19439.49 88888.00 2015-09-07 12:44:18.000 250 24995.82 7035.54 -19439.47 88888.00 2015-09-07 12:44:19.000 250 24995.78 7035.54 -19439.47 88888.00 2015-09-07 12:44:20.000 250 24995.80 7035.55 -19439.44 32441.59 2015-09-07 12:44:21.000 250 24995.80 7035.57 -19439.44 88888.00 2015-09-07 12:44:22.000 250 24995.81 7035.55 -19439.47 88888.00 2015-09-07 12:44:23.000 250 24995.84 7035.48 -19439.47 88888.00 2015-09-07 12:44:24.000 250 24995.85 7035.48 -19439.47 88888.00 2015-09-07 12:44:25.000 250 24995.84 7035.53 -19439.47 32441.39 2015-09-07 12:44:26.000 250 24995.80 7035.57 -19439.47 88888.00 2015-09-07 12:44:27.000 250 24995.82 7035.55 -19439.49 88888.00 2015-09-07 12:44:28.000 250 24995.84 7035.54 -19439.51 88888.00 2015-09-07 12:44:29.000 250 24995.84 7035.55 -19439.49 88888.00 2015-09-07 12:44:30.000 250 24995.87 7035.56 -19439.46 32441.36 2015-09-07 12:44:31.000 250 24995.84 7035.56 -19439.44 88888.00 2015-09-07 12:44:32.000 250 24995.85 7035.54 -19439.46 88888.00 2015-09-07 12:44:33.000 250 24995.89 7035.51 -19439.49 88888.00 2015-09-07 12:44:34.000 250 24995.89 7035.52 -19439.46 88888.00 2015-09-07 12:44:35.000 250 24995.89 7035.52 -19439.44 32441.65 2015-09-07 12:44:36.000 250 24995.89 7035.54 -19439.44 88888.00 2015-09-07 12:44:37.000 250 24995.90 7035.53 -19439.47 88888.00 2015-09-07 12:44:38.000 250 24995.96 7035.54 -19439.47 88888.00 2015-09-07 12:44:39.000 250 24995.97 7035.51 -19439.47 88888.00 2015-09-07 12:44:40.000 250 24995.93 7035.55 -19439.47 32441.46 2015-09-07 12:44:41.000 250 24995.93 7035.61 -19439.42 88888.00 2015-09-07 12:44:42.000 250 24995.97 7035.61 -19439.47 88888.00 2015-09-07 12:44:43.000 250 24996.01 7035.55 -19439.47 88888.00 2015-09-07 12:44:44.000 250 24996.03 7035.57 -19439.47 88888.00 2015-09-07 12:44:45.000 250 24996.06 7035.61 -19439.42 32441.54 2015-09-07 12:44:46.000 250 24996.08 7035.67 -19439.42 88888.00 2015-09-07 12:44:47.000 250 24996.12 7035.61 -19439.46 88888.00 2015-09-07 12:44:48.000 250 24996.15 7035.58 -19439.44 88888.00 2015-09-07 12:44:49.000 250 24996.14 7035.61 -19439.46 88888.00 2015-09-07 12:44:50.000 250 24996.15 7035.62 -19439.44 32441.61 2015-09-07 12:44:51.000 250 24996.12 7035.67 -19439.40 88888.00 2015-09-07 12:44:52.000 250 24996.11 7035.62 -19439.38 88888.00 2015-09-07 12:44:53.000 250 24996.08 7035.57 -19439.42 88888.00 2015-09-07 12:44:54.000 250 24996.06 7035.57 -19439.42 88888.00 2015-09-07 12:44:55.000 250 24995.98 7035.55 -19439.42 32441.77 2015-09-07 12:44:56.000 250 24995.91 7035.59 -19439.44 88888.00 2015-09-07 12:44:57.000 250 24995.93 7035.55 -19439.46 88888.00 2015-09-07 12:44:58.000 250 24995.91 7035.55 -19439.44 88888.00 2015-09-07 12:44:59.000 250 24995.85 7035.55 -19439.44 88888.00 2015-09-07 12:45:00.000 250 24995.80 7035.58 -19439.44 32441.64 2015-09-07 12:45:01.000 250 24995.80 7035.61 -19439.46 88888.00 2015-09-07 12:45:02.000 250 24995.78 7035.55 -19439.47 88888.00 2015-09-07 12:45:03.000 250 24995.78 7035.54 -19439.47 88888.00 2015-09-07 12:45:04.000 250 24995.78 7035.52 -19439.47 88888.00 2015-09-07 12:45:05.000 250 24995.78 7035.56 -19439.49 32441.28 2015-09-07 12:45:06.000 250 24995.74 7035.55 -19439.47 88888.00 2015-09-07 12:45:07.000 250 24995.73 7035.54 -19439.47 88888.00 2015-09-07 12:45:08.000 250 24995.75 7035.50 -19439.47 88888.00 2015-09-07 12:45:09.000 250 24995.71 7035.51 -19439.51 88888.00 2015-09-07 12:45:10.000 250 24995.73 7035.55 -19439.51 32441.33 2015-09-07 12:45:11.000 250 24995.77 7035.55 -19439.46 88888.00 2015-09-07 12:45:12.000 250 24995.82 7035.50 -19439.46 88888.00 2015-09-07 12:45:13.000 250 24995.84 7035.48 -19439.47 88888.00 2015-09-07 12:45:14.000 250 24995.90 7035.48 -19439.47 88888.00 2015-09-07 12:45:15.000 250 24995.90 7035.51 -19439.49 32441.60 2015-09-07 12:45:16.000 250 24995.94 7035.56 -19439.49 88888.00 2015-09-07 12:45:17.000 250 24995.97 7035.53 -19439.47 88888.00 2015-09-07 12:45:18.000 250 24996.04 7035.53 -19439.47 88888.00 2015-09-07 12:45:19.000 250 24996.09 7035.51 -19439.49 88888.00 2015-09-07 12:45:20.000 250 24996.11 7035.55 -19439.47 32441.53 2015-09-07 12:45:21.000 250 24996.14 7035.58 -19439.49 88888.00 2015-09-07 12:45:22.000 250 24996.16 7035.57 -19439.47 88888.00 2015-09-07 12:45:23.000 250 24996.19 7035.58 -19439.44 88888.00 2015-09-07 12:45:24.000 250 24996.17 7035.58 -19439.44 88888.00 2015-09-07 12:45:25.000 250 24996.15 7035.56 -19439.44 32441.67 2015-09-07 12:45:26.000 250 24996.12 7035.57 -19439.44 88888.00 2015-09-07 12:45:27.000 250 24996.11 7035.57 -19439.46 88888.00 2015-09-07 12:45:28.000 250 24996.11 7035.54 -19439.47 88888.00 2015-09-07 12:45:29.000 250 24996.08 7035.52 -19439.49 88888.00 2015-09-07 12:45:30.000 250 24996.03 7035.55 -19439.47 32441.83 2015-09-07 12:45:31.000 250 24995.99 7035.59 -19439.44 88888.00 2015-09-07 12:45:32.000 250 24996.00 7035.57 -19439.42 88888.00 2015-09-07 12:45:33.000 250 24996.02 7035.58 -19439.47 88888.00 2015-09-07 12:45:34.000 250 24996.04 7035.54 -19439.46 88888.00 2015-09-07 12:45:35.000 250 24996.00 7035.54 -19439.44 32441.54 2015-09-07 12:45:36.000 250 24995.95 7035.50 -19439.44 88888.00 2015-09-07 12:45:37.000 250 24995.92 7035.48 -19439.47 88888.00 2015-09-07 12:45:38.000 250 24995.95 7035.47 -19439.47 88888.00 2015-09-07 12:45:39.000 250 24995.92 7035.45 -19439.42 88888.00 2015-09-07 12:45:40.000 250 24995.88 7035.48 -19439.44 32441.61 2015-09-07 12:45:41.000 250 24995.90 7035.47 -19439.44 88888.00 2015-09-07 12:45:42.000 250 24995.89 7035.45 -19439.44 88888.00 2015-09-07 12:45:43.000 250 24995.84 7035.41 -19439.44 88888.00 2015-09-07 12:45:44.000 250 24995.86 7035.42 -19439.44 88888.00 2015-09-07 12:45:45.000 250 24995.84 7035.45 -19439.42 32441.41 2015-09-07 12:45:46.000 250 24995.81 7035.47 -19439.46 88888.00 2015-09-07 12:45:47.000 250 24995.82 7035.48 -19439.49 88888.00 2015-09-07 12:45:48.000 250 24995.82 7035.45 -19439.51 88888.00 2015-09-07 12:45:49.000 250 24995.84 7035.41 -19439.49 88888.00 2015-09-07 12:45:50.000 250 24995.84 7035.42 -19439.49 32441.38 2015-09-07 12:45:51.000 250 24995.84 7035.48 -19439.49 88888.00 2015-09-07 12:45:52.000 250 24995.87 7035.47 -19439.49 88888.00 2015-09-07 12:45:53.000 250 24995.90 7035.45 -19439.49 88888.00 2015-09-07 12:45:54.000 250 24995.92 7035.43 -19439.49 88888.00 2015-09-07 12:45:55.000 250 24995.92 7035.47 -19439.46 32441.66 2015-09-07 12:45:56.000 250 24995.93 7035.48 -19439.47 88888.00 2015-09-07 12:45:57.000 250 24995.98 7035.48 -19439.49 88888.00 2015-09-07 12:45:58.000 250 24995.99 7035.46 -19439.46 88888.00 2015-09-07 12:45:59.000 250 24996.01 7035.48 -19439.46 88888.00 2015-09-07 12:46:00.000 250 24996.02 7035.50 -19439.47 32441.60 2015-09-07 12:46:01.000 250 24996.03 7035.52 -19439.44 88888.00 2015-09-07 12:46:02.000 250 24996.03 7035.50 -19439.44 88888.00 2015-09-07 12:46:03.000 250 24996.05 7035.46 -19439.47 88888.00 2015-09-07 12:46:04.000 250 24996.04 7035.48 -19439.47 88888.00 2015-09-07 12:46:05.000 250 24996.03 7035.52 -19439.44 32441.49 2015-09-07 12:46:06.000 250 24996.03 7035.56 -19439.42 88888.00 2015-09-07 12:46:07.000 250 24996.03 7035.55 -19439.44 88888.00 2015-09-07 12:46:08.000 250 24996.06 7035.50 -19439.47 88888.00 2015-09-07 12:46:09.000 250 24996.07 7035.45 -19439.49 88888.00 2015-09-07 12:46:10.000 250 24996.02 7035.45 -19439.49 32441.56 2015-09-07 12:46:11.000 250 24996.00 7035.49 -19439.47 88888.00 2015-09-07 12:46:12.000 250 24996.01 7035.45 -19439.46 88888.00 2015-09-07 12:46:13.000 250 24996.01 7035.43 -19439.42 88888.00 2015-09-07 12:46:14.000 250 24996.01 7035.41 -19439.44 88888.00 2015-09-07 12:46:15.000 250 24995.96 7035.42 -19439.44 32441.48 2015-09-07 12:46:16.000 250 24995.94 7035.47 -19439.44 88888.00 2015-09-07 12:46:17.000 250 24995.93 7035.43 -19439.44 88888.00 2015-09-07 12:46:18.000 250 24995.92 7035.42 -19439.44 88888.00 2015-09-07 12:46:19.000 250 24995.90 7035.43 -19439.46 88888.00 2015-09-07 12:46:20.000 250 24995.85 7035.48 -19439.44 32441.55 2015-09-07 12:46:21.000 250 24995.87 7035.48 -19439.44 88888.00 2015-09-07 12:46:22.000 250 24995.89 7035.44 -19439.44 88888.00 2015-09-07 12:46:23.000 250 24995.89 7035.37 -19439.47 88888.00 2015-09-07 12:46:24.000 250 24995.88 7035.40 -19439.47 88888.00 2015-09-07 12:46:25.000 250 24995.87 7035.42 -19439.49 32441.36 2015-09-07 12:46:26.000 250 24995.87 7035.42 -19439.46 88888.00 2015-09-07 12:46:27.000 250 24995.89 7035.41 -19439.42 88888.00 2015-09-07 12:46:28.000 250 24995.89 7035.37 -19439.47 88888.00 2015-09-07 12:46:29.000 250 24995.89 7035.39 -19439.49 88888.00 2015-09-07 12:46:30.000 250 24995.93 7035.40 -19439.49 32441.62 2015-09-07 12:46:31.000 250 24995.93 7035.40 -19439.47 88888.00 2015-09-07 12:46:32.000 250 24995.94 7035.35 -19439.47 88888.00 2015-09-07 12:46:33.000 250 24995.94 7035.34 -19439.47 88888.00 2015-09-07 12:46:34.000 250 24995.91 7035.35 -19439.47 88888.00 2015-09-07 12:46:35.000 250 24995.90 7035.37 -19439.44 32441.59 2015-09-07 12:46:36.000 250 24995.88 7035.40 -19439.42 88888.00 2015-09-07 12:46:37.000 250 24995.85 7035.37 -19439.42 88888.00 2015-09-07 12:46:38.000 250 24995.87 7035.35 -19439.42 88888.00 2015-09-07 12:46:39.000 250 24995.87 7035.36 -19439.44 88888.00 2015-09-07 12:46:40.000 250 24995.85 7035.38 -19439.44 32441.47 2015-09-07 12:46:41.000 250 24995.82 7035.39 -19439.44 88888.00 2015-09-07 12:46:42.000 250 24995.84 7035.38 -19439.47 88888.00 2015-09-07 12:46:43.000 250 24995.87 7035.38 -19439.49 88888.00 2015-09-07 12:46:44.000 250 24995.86 7035.38 -19439.49 88888.00 2015-09-07 12:46:45.000 250 24995.87 7035.39 -19439.49 32441.50 2015-09-07 12:46:46.000 250 24995.87 7035.40 -19439.51 88888.00 2015-09-07 12:46:47.000 250 24995.89 7035.38 -19439.49 88888.00 2015-09-07 12:46:48.000 250 24995.91 7035.37 -19439.51 88888.00 2015-09-07 12:46:49.000 250 24995.95 7035.35 -19439.51 88888.00 2015-09-07 12:46:50.000 250 24995.95 7035.36 -19439.46 32441.68 2015-09-07 12:46:51.000 250 24995.91 7035.36 -19439.46 88888.00 2015-09-07 12:46:52.000 250 24995.92 7035.31 -19439.49 88888.00 2015-09-07 12:46:53.000 250 24995.89 7035.32 -19439.53 88888.00 2015-09-07 12:46:54.000 250 24995.92 7035.34 -19439.51 88888.00 2015-09-07 12:46:55.000 250 24995.93 7035.33 -19439.51 32441.51 2015-09-07 12:46:56.000 250 24995.91 7035.37 -19439.49 88888.00 2015-09-07 12:46:57.000 250 24995.90 7035.35 -19439.51 88888.00 2015-09-07 12:46:58.000 250 24995.88 7035.31 -19439.49 88888.00 2015-09-07 12:46:59.000 250 24995.88 7035.30 -19439.49 88888.00 2015-09-07 12:47:00.000 250 24995.94 7035.30 -19439.47 32441.56 2015-09-07 12:47:01.000 250 24995.95 7035.33 -19439.47 88888.00 2015-09-07 12:47:02.000 250 24995.96 7035.28 -19439.49 88888.00 2015-09-07 12:47:03.000 250 24995.99 7035.29 -19439.49 88888.00 2015-09-07 12:47:04.000 250 24996.02 7035.30 -19439.49 88888.00 2015-09-07 12:47:05.000 250 24996.02 7035.31 -19439.49 32441.50 2015-09-07 12:47:06.000 250 24996.00 7035.36 -19439.46 88888.00 2015-09-07 12:47:07.000 250 24996.00 7035.32 -19439.47 88888.00 2015-09-07 12:47:08.000 250 24996.00 7035.29 -19439.49 88888.00 2015-09-07 12:47:09.000 250 24995.99 7035.26 -19439.47 88888.00 2015-09-07 12:47:10.000 250 24995.96 7035.29 -19439.47 32441.57 2015-09-07 12:47:11.000 250 24995.97 7035.36 -19439.49 88888.00 2015-09-07 12:47:12.000 250 24995.97 7035.32 -19439.49 88888.00 2015-09-07 12:47:13.000 250 24995.96 7035.26 -19439.47 88888.00 2015-09-07 12:47:14.000 250 24995.99 7035.28 -19439.47 88888.00 2015-09-07 12:47:15.000 250 24996.01 7035.29 -19439.46 32441.70 2015-09-07 12:47:16.000 250 24996.00 7035.32 -19439.44 88888.00 2015-09-07 12:47:17.000 250 24996.04 7035.27 -19439.42 88888.00 2015-09-07 12:47:18.000 250 24996.06 7035.24 -19439.42 88888.00 2015-09-07 12:47:19.000 250 24996.09 7035.21 -19439.44 88888.00 2015-09-07 12:47:20.000 250 24996.10 7035.22 -19439.46 32441.51 2015-09-07 12:47:21.000 250 24996.10 7035.25 -19439.47 88888.00 2015-09-07 12:47:22.000 250 24996.15 7035.25 -19439.44 88888.00 2015-09-07 12:47:23.000 250 24996.19 7035.19 -19439.44 88888.00 2015-09-07 12:47:24.000 250 24996.22 7035.19 -19439.42 88888.00 2015-09-07 12:47:25.000 250 24996.22 7035.24 -19439.47 32441.75 2015-09-07 12:47:26.000 250 24996.25 7035.27 -19439.44 88888.00 2015-09-07 12:47:27.000 250 24996.24 7035.23 -19439.44 88888.00 2015-09-07 12:47:28.000 250 24996.22 7035.22 -19439.44 88888.00 2015-09-07 12:47:29.000 250 24996.21 7035.22 -19439.47 88888.00 2015-09-07 12:47:30.000 250 24996.20 7035.25 -19439.46 32441.66 2015-09-07 12:47:31.000 250 24996.19 7035.30 -19439.44 88888.00 2015-09-07 12:47:32.000 250 24996.18 7035.27 -19439.44 88888.00 2015-09-07 12:47:33.000 250 24996.17 7035.22 -19439.44 88888.00 2015-09-07 12:47:34.000 250 24996.16 7035.24 -19439.47 88888.00 2015-09-07 12:47:35.000 250 24996.10 7035.25 -19439.47 32441.67 2015-09-07 12:47:36.000 250 24996.05 7035.27 -19439.44 88888.00 2015-09-07 12:47:37.000 250 24996.03 7035.23 -19439.44 88888.00 2015-09-07 12:47:38.000 250 24996.05 7035.22 -19439.44 88888.00 2015-09-07 12:47:39.000 250 24996.06 7035.21 -19439.46 88888.00 2015-09-07 12:47:40.000 250 24996.06 7035.25 -19439.44 32441.67 2015-09-07 12:47:41.000 250 24996.05 7035.26 -19439.44 88888.00 2015-09-07 12:47:42.000 250 24996.07 7035.27 -19439.44 88888.00 2015-09-07 12:47:43.000 250 24996.13 7035.22 -19439.51 88888.00 2015-09-07 12:47:44.000 250 24996.10 7035.22 -19439.51 88888.00 2015-09-07 12:47:45.000 250 24996.09 7035.21 -19439.47 32441.58 2015-09-07 12:47:46.000 250 24996.13 7035.27 -19439.42 88888.00 2015-09-07 12:47:47.000 250 24996.14 7035.25 -19439.44 88888.00 2015-09-07 12:47:48.000 250 24996.15 7035.24 -19439.44 88888.00 2015-09-07 12:47:49.000 250 24996.14 7035.18 -19439.46 88888.00 2015-09-07 12:47:50.000 250 24996.14 7035.19 -19439.44 32441.58 2015-09-07 12:47:51.000 250 24996.13 7035.25 -19439.42 88888.00 2015-09-07 12:47:52.000 250 24996.12 7035.26 -19439.38 88888.00 2015-09-07 12:47:53.000 250 24996.16 7035.21 -19439.42 88888.00 2015-09-07 12:47:54.000 250 24996.17 7035.20 -19439.46 88888.00 2015-09-07 12:47:55.000 250 24996.13 7035.23 -19439.44 32441.74 2015-09-07 12:47:56.000 250 24996.14 7035.27 -19439.42 88888.00 2015-09-07 12:47:57.000 250 24996.13 7035.26 -19439.42 88888.00 2015-09-07 12:47:58.000 250 24996.10 7035.26 -19439.47 88888.00 2015-09-07 12:47:59.000 250 24996.11 7035.26 -19439.47 88888.00 2015-09-07 12:48:00.000 250 24996.08 7035.27 -19439.47 32441.59 2015-09-07 12:48:01.000 250 24996.06 7035.28 -19439.46 88888.00 2015-09-07 12:48:02.000 250 24996.05 7035.26 -19439.46 88888.00 2015-09-07 12:48:03.000 250 24996.00 7035.26 -19439.47 88888.00 2015-09-07 12:48:04.000 250 24995.97 7035.22 -19439.47 88888.00 2015-09-07 12:48:05.000 250 24995.93 7035.23 -19439.44 32441.70 2015-09-07 12:48:06.000 250 24995.89 7035.25 -19439.46 88888.00 2015-09-07 12:48:07.000 250 24995.85 7035.26 -19439.49 88888.00 2015-09-07 12:48:08.000 250 24995.81 7035.20 -19439.51 88888.00 2015-09-07 12:48:09.000 250 24995.82 7035.18 -19439.51 88888.00 2015-09-07 12:48:10.000 250 24995.81 7035.20 -19439.49 32441.35 2015-09-07 12:48:11.000 250 24995.77 7035.25 -19439.49 88888.00 2015-09-07 12:48:12.000 250 24995.79 7035.20 -19439.51 88888.00 2015-09-07 12:48:13.000 250 24995.80 7035.16 -19439.53 88888.00 2015-09-07 12:48:14.000 250 24995.82 7035.14 -19439.51 88888.00 2015-09-07 12:48:15.000 250 24995.85 7035.15 -19439.49 32441.42 2015-09-07 12:48:16.000 250 24995.87 7035.17 -19439.44 88888.00 2015-09-07 12:48:17.000 250 24995.93 7035.19 -19439.47 88888.00 2015-09-07 12:48:18.000 250 24995.98 7035.18 -19439.47 88888.00 2015-09-07 12:48:19.000 250 24995.99 7035.19 -19439.49 88888.00 2015-09-07 12:48:20.000 250 24995.99 7035.23 -19439.49 32441.35 2015-09-07 12:48:21.000 250 24996.00 7035.27 -19439.47 88888.00 2015-09-07 12:48:22.000 250 24996.04 7035.24 -19439.47 88888.00 2015-09-07 12:48:23.000 250 24996.03 7035.25 -19439.49 88888.00 2015-09-07 12:48:24.000 250 24996.03 7035.23 -19439.47 88888.00 2015-09-07 12:48:25.000 250 24996.06 7035.24 -19439.47 32441.68 2015-09-07 12:48:26.000 250 24996.06 7035.25 -19439.42 88888.00 2015-09-07 12:48:27.000 250 24996.05 7035.21 -19439.46 88888.00 2015-09-07 12:48:28.000 250 24996.06 7035.22 -19439.47 88888.00 2015-09-07 12:48:29.000 250 24996.06 7035.22 -19439.42 88888.00 2015-09-07 12:48:30.000 250 24996.07 7035.23 -19439.44 32441.51 2015-09-07 12:48:31.000 250 24996.07 7035.23 -19439.42 88888.00 2015-09-07 12:48:32.000 250 24996.05 7035.21 -19439.44 88888.00 2015-09-07 12:48:33.000 250 24996.04 7035.21 -19439.42 88888.00 2015-09-07 12:48:34.000 250 24996.00 7035.19 -19439.44 88888.00 2015-09-07 12:48:35.000 250 24996.01 7035.22 -19439.44 32441.74 2015-09-07 12:48:36.000 250 24996.04 7035.27 -19439.47 88888.00 2015-09-07 12:48:37.000 250 24996.03 7035.25 -19439.47 88888.00 2015-09-07 12:48:38.000 250 24996.04 7035.22 -19439.51 88888.00 2015-09-07 12:48:39.000 250 24996.03 7035.23 -19439.47 88888.00 2015-09-07 12:48:40.000 250 24996.02 7035.19 -19439.46 32441.56 2015-09-07 12:48:41.000 250 24995.98 7035.21 -19439.44 88888.00 2015-09-07 12:48:42.000 250 24995.95 7035.18 -19439.47 88888.00 2015-09-07 12:48:43.000 250 24995.95 7035.13 -19439.49 88888.00 2015-09-07 12:48:44.000 250 24995.94 7035.12 -19439.46 88888.00 2015-09-07 12:48:45.000 250 24995.90 7035.14 -19439.46 32441.53 2015-09-07 12:48:46.000 250 24995.87 7035.17 -19439.47 88888.00 2015-09-07 12:48:47.000 250 24995.91 7035.18 -19439.51 88888.00 2015-09-07 12:48:48.000 250 24995.94 7035.17 -19439.53 88888.00 2015-09-07 12:48:49.000 250 24995.97 7035.19 -19439.51 88888.00 2015-09-07 12:48:50.000 250 24995.96 7035.22 -19439.47 32441.66 2015-09-07 12:48:51.000 250 24995.98 7035.24 -19439.49 88888.00 2015-09-07 12:48:52.000 250 24995.95 7035.18 -19439.51 88888.00 2015-09-07 12:48:53.000 250 24995.96 7035.13 -19439.53 88888.00 2015-09-07 12:48:54.000 250 24996.00 7035.14 -19439.56 88888.00 2015-09-07 12:48:55.000 250 24995.98 7035.14 -19439.53 32441.51 2015-09-07 12:48:56.000 250 24995.94 7035.18 -19439.49 88888.00 2015-09-07 12:48:57.000 250 24995.93 7035.14 -19439.51 88888.00 2015-09-07 12:48:58.000 250 24995.97 7035.14 -19439.53 88888.00 2015-09-07 12:48:59.000 250 24995.93 7035.15 -19439.55 88888.00 2015-09-07 12:49:00.000 250 24995.89 7035.15 -19439.53 32441.68 2015-09-07 12:49:01.000 250 24995.84 7035.17 -19439.53 88888.00 2015-09-07 12:49:02.000 250 24995.87 7035.14 -19439.58 88888.00 2015-09-07 12:49:03.000 250 24995.86 7035.12 -19439.58 88888.00 2015-09-07 12:49:04.000 250 24995.85 7035.11 -19439.53 88888.00 2015-09-07 12:49:05.000 250 24995.88 7035.10 -19439.55 32441.42 2015-09-07 12:49:06.000 250 24995.85 7035.13 -19439.53 88888.00 2015-09-07 12:49:07.000 250 24995.86 7035.15 -19439.53 88888.00 2015-09-07 12:49:08.000 250 24995.87 7035.09 -19439.55 88888.00 2015-09-07 12:49:09.000 250 24995.83 7035.09 -19439.55 88888.00 2015-09-07 12:49:10.000 250 24995.84 7035.10 -19439.53 32441.35 2015-09-07 12:49:11.000 250 24995.84 7035.14 -19439.53 88888.00 2015-09-07 12:49:12.000 250 24995.82 7035.14 -19439.53 88888.00 2015-09-07 12:49:13.000 250 24995.84 7035.12 -19439.53 88888.00 2015-09-07 12:49:14.000 250 24995.87 7035.10 -19439.53 88888.00 2015-09-07 12:49:15.000 250 24995.87 7035.15 -19439.51 32441.57 2015-09-07 12:49:16.000 250 24995.87 7035.16 -19439.49 88888.00 2015-09-07 12:49:17.000 250 24995.91 7035.16 -19439.49 88888.00 2015-09-07 12:49:18.000 250 24995.91 7035.17 -19439.53 88888.00 2015-09-07 12:49:19.000 250 24995.95 7035.16 -19439.49 88888.00 2015-09-07 12:49:20.000 250 24995.98 7035.14 -19439.47 32441.45 2015-09-07 12:49:21.000 250 24995.99 7035.16 -19439.46 88888.00 2015-09-07 12:49:22.000 250 24996.00 7035.15 -19439.46 88888.00 2015-09-07 12:49:23.000 250 24996.02 7035.15 -19439.46 88888.00 2015-09-07 12:49:24.000 250 24996.02 7035.15 -19439.46 88888.00 2015-09-07 12:49:25.000 250 24996.03 7035.17 -19439.46 32441.59 2015-09-07 12:49:26.000 250 24996.02 7035.23 -19439.46 88888.00 2015-09-07 12:49:27.000 250 24996.03 7035.16 -19439.44 88888.00 2015-09-07 12:49:28.000 250 24996.06 7035.14 -19439.47 88888.00 2015-09-07 12:49:29.000 250 24996.04 7035.13 -19439.47 88888.00 2015-09-07 12:49:30.000 250 24996.01 7035.12 -19439.47 32441.68 2015-09-07 12:49:31.000 250 24996.01 7035.17 -19439.51 88888.00 2015-09-07 12:49:32.000 250 24995.99 7035.17 -19439.51 88888.00 2015-09-07 12:49:33.000 250 24995.96 7035.15 -19439.51 88888.00 2015-09-07 12:49:34.000 250 24995.95 7035.14 -19439.53 88888.00 2015-09-07 12:49:35.000 250 24995.93 7035.16 -19439.51 32441.52 2015-09-07 12:49:36.000 250 24995.90 7035.17 -19439.49 88888.00 2015-09-07 12:49:37.000 250 24995.89 7035.14 -19439.53 88888.00 2015-09-07 12:49:38.000 250 24995.88 7035.14 -19439.53 88888.00 2015-09-07 12:49:39.000 250 24995.87 7035.14 -19439.53 88888.00 2015-09-07 12:49:40.000 250 24995.82 7035.13 -19439.49 32441.60 2015-09-07 12:49:41.000 250 24995.81 7035.14 -19439.49 88888.00 2015-09-07 12:49:42.000 250 24995.79 7035.13 -19439.49 88888.00 2015-09-07 12:49:43.000 250 24995.78 7035.11 -19439.53 88888.00 2015-09-07 12:49:44.000 250 24995.76 7035.10 -19439.55 88888.00 2015-09-07 12:49:45.000 250 24995.73 7035.09 -19439.51 32441.37 2015-09-07 12:49:46.000 250 24995.73 7035.10 -19439.49 88888.00 2015-09-07 12:49:47.000 250 24995.69 7035.09 -19439.51 88888.00 2015-09-07 12:49:48.000 250 24995.70 7035.06 -19439.51 88888.00 2015-09-07 12:49:49.000 250 24995.66 7035.09 -19439.53 88888.00 2015-09-07 12:49:50.000 250 24995.64 7035.12 -19439.53 32441.30 2015-09-07 12:49:51.000 250 24995.61 7035.16 -19439.53 88888.00 2015-09-07 12:49:52.000 250 24995.60 7035.15 -19439.56 88888.00 2015-09-07 12:49:53.000 250 24995.64 7035.14 -19439.56 88888.00 2015-09-07 12:49:54.000 250 24995.70 7035.13 -19439.58 88888.00 2015-09-07 12:49:55.000 250 24995.71 7035.12 -19439.56 32441.41 2015-09-07 12:49:56.000 250 24995.74 7035.14 -19439.53 88888.00 2015-09-07 12:49:57.000 250 24995.75 7035.13 -19439.55 88888.00 2015-09-07 12:49:58.000 250 24995.77 7035.10 -19439.56 88888.00 2015-09-07 12:49:59.000 250 24995.80 7035.11 -19439.56 88888.00 2015-09-07 12:50:00.000 250 24995.83 7035.11 -19439.53 32441.48 2015-09-07 12:50:01.000 250 24995.81 7035.14 -19439.51 88888.00 2015-09-07 12:50:02.000 250 24995.87 7035.14 -19439.53 88888.00 2015-09-07 12:50:03.000 250 24995.92 7035.12 -19439.55 88888.00 2015-09-07 12:50:04.000 250 24995.88 7035.13 -19439.55 88888.00 2015-09-07 12:50:05.000 250 24995.88 7035.18 -19439.53 32441.41 2015-09-07 12:50:06.000 250 24995.86 7035.21 -19439.53 88888.00 2015-09-07 12:50:07.000 250 24995.83 7035.18 -19439.56 88888.00 2015-09-07 12:50:08.000 250 24995.83 7035.16 -19439.56 88888.00 2015-09-07 12:50:09.000 250 24995.85 7035.15 -19439.55 88888.00 2015-09-07 12:50:10.000 250 24995.84 7035.14 -19439.56 32441.34 2015-09-07 12:50:11.000 250 24995.82 7035.16 -19439.56 88888.00 2015-09-07 12:50:12.000 250 24995.87 7035.12 -19439.53 88888.00 2015-09-07 12:50:13.000 250 24995.89 7035.11 -19439.53 88888.00 2015-09-07 12:50:14.000 250 24995.86 7035.14 -19439.53 88888.00 2015-09-07 12:50:15.000 250 24995.87 7035.15 -19439.51 32441.45 2015-09-07 12:50:16.000 250 24995.92 7035.12 -19439.47 88888.00 2015-09-07 12:50:17.000 250 24995.96 7035.08 -19439.49 88888.00 2015-09-07 12:50:18.000 250 24996.00 7035.06 -19439.51 88888.00 2015-09-07 12:50:19.000 250 24996.01 7035.05 -19439.49 88888.00 2015-09-07 12:50:20.000 250 24996.00 7035.04 -19439.53 32441.40 2015-09-07 12:50:21.000 250 24996.02 7035.10 -19439.53 88888.00 2015-09-07 12:50:22.000 250 24996.06 7035.09 -19439.53 88888.00 2015-09-07 12:50:23.000 250 24996.05 7035.06 -19439.53 88888.00 2015-09-07 12:50:24.000 250 24996.05 7035.08 -19439.53 88888.00 2015-09-07 12:50:25.000 250 24996.06 7035.12 -19439.53 32441.53 2015-09-07 12:50:26.000 250 24996.07 7035.13 -19439.51 88888.00 2015-09-07 12:50:27.000 250 24996.10 7035.10 -19439.49 88888.00 2015-09-07 12:50:28.000 250 24996.09 7035.09 -19439.49 88888.00 2015-09-07 12:50:29.000 250 24996.08 7035.11 -19439.47 88888.00 2015-09-07 12:50:30.000 250 24996.11 7035.15 -19439.49 32441.54 2015-09-07 12:50:31.000 250 24996.16 7035.20 -19439.49 88888.00 2015-09-07 12:50:32.000 250 24996.14 7035.16 -19439.49 88888.00 2015-09-07 12:50:33.000 250 24996.14 7035.19 -19439.49 88888.00 2015-09-07 12:50:34.000 250 24996.12 7035.24 -19439.51 88888.00 2015-09-07 12:50:35.000 250 24996.15 7035.24 -19439.51 32441.75 2015-09-07 12:50:36.000 250 24996.15 7035.27 -19439.51 88888.00 2015-09-07 12:50:37.000 250 24996.17 7035.20 -19439.51 88888.00 2015-09-07 12:50:38.000 250 24996.18 7035.16 -19439.51 88888.00 2015-09-07 12:50:39.000 250 24996.21 7035.17 -19439.53 88888.00 2015-09-07 12:50:40.000 250 24996.18 7035.24 -19439.51 32441.61 2015-09-07 12:50:41.000 250 24996.17 7035.23 -19439.47 88888.00 2015-09-07 12:50:42.000 250 24996.16 7035.22 -19439.47 88888.00 2015-09-07 12:50:43.000 250 24996.13 7035.21 -19439.47 88888.00 2015-09-07 12:50:44.000 250 24996.12 7035.22 -19439.49 88888.00 2015-09-07 12:50:45.000 250 24996.12 7035.23 -19439.46 32441.74 2015-09-07 12:50:46.000 250 24996.11 7035.29 -19439.42 88888.00 2015-09-07 12:50:47.000 250 24996.08 7035.26 -19439.44 88888.00 2015-09-07 12:50:48.000 250 24996.09 7035.21 -19439.42 88888.00 2015-09-07 12:50:49.000 250 24996.14 7035.18 -19439.42 88888.00 2015-09-07 12:50:50.000 250 24996.09 7035.22 -19439.40 32441.83 2015-09-07 12:50:51.000 250 24996.03 7035.27 -19439.44 88888.00 2015-09-07 12:50:52.000 250 24996.01 7035.26 -19439.44 88888.00 2015-09-07 12:50:53.000 250 24995.99 7035.21 -19439.47 88888.00 2015-09-07 12:50:54.000 250 24996.01 7035.21 -19439.49 88888.00 2015-09-07 12:50:55.000 250 24996.01 7035.26 -19439.46 32441.74 2015-09-07 12:50:56.000 250 24995.97 7035.29 -19439.44 88888.00 2015-09-07 12:50:57.000 250 24995.97 7035.25 -19439.44 88888.00 2015-09-07 12:50:58.000 250 24995.99 7035.21 -19439.47 88888.00 2015-09-07 12:50:59.000 250 24995.99 7035.21 -19439.49 88888.00 2015-09-07 12:51:00.000 250 24995.99 7035.26 -19439.47 32441.57 2015-09-07 12:51:01.000 250 24995.99 7035.28 -19439.47 88888.00 2015-09-07 12:51:02.000 250 24996.03 7035.26 -19439.47 88888.00 2015-09-07 12:51:03.000 250 24996.08 7035.21 -19439.51 88888.00 2015-09-07 12:51:04.000 250 24996.13 7035.15 -19439.56 88888.00 2015-09-07 12:51:05.000 250 24996.14 7035.19 -19439.51 32441.62 2015-09-07 12:51:06.000 250 24996.14 7035.21 -19439.47 88888.00 2015-09-07 12:51:07.000 250 24996.18 7035.18 -19439.47 88888.00 2015-09-07 12:51:08.000 250 24996.20 7035.18 -19439.51 88888.00 2015-09-07 12:51:09.000 250 24996.21 7035.21 -19439.49 88888.00 2015-09-07 12:51:10.000 250 24996.21 7035.21 -19439.46 32441.81 2015-09-07 12:51:11.000 250 24996.23 7035.22 -19439.44 88888.00 2015-09-07 12:51:12.000 250 24996.26 7035.23 -19439.44 88888.00 2015-09-07 12:51:13.000 250 24996.32 7035.22 -19439.47 88888.00 2015-09-07 12:51:14.000 250 24996.36 7035.24 -19439.46 88888.00 2015-09-07 12:51:15.000 250 24996.34 7035.22 -19439.44 32441.98 2015-09-07 12:51:16.000 250 24996.34 7035.24 -19439.42 88888.00 2015-09-07 12:51:17.000 250 24996.30 7035.24 -19439.40 88888.00 2015-09-07 12:51:18.000 250 24996.25 7035.18 -19439.38 88888.00 2015-09-07 12:51:19.000 250 24996.24 7035.20 -19439.40 88888.00 2015-09-07 12:51:20.000 250 24996.23 7035.25 -19439.42 32441.77 2015-09-07 12:51:21.000 250 24996.23 7035.26 -19439.40 88888.00 2015-09-07 12:51:22.000 250 24996.24 7035.24 -19439.40 88888.00 2015-09-07 12:51:23.000 250 24996.24 7035.19 -19439.42 88888.00 2015-09-07 12:51:24.000 250 24996.21 7035.20 -19439.44 88888.00 2015-09-07 12:51:25.000 250 24996.17 7035.22 -19439.42 32441.68 2015-09-07 12:51:26.000 250 24996.14 7035.25 -19439.42 88888.00 2015-09-07 12:51:27.000 250 24996.11 7035.23 -19439.46 88888.00 2015-09-07 12:51:28.000 250 24996.08 7035.20 -19439.49 88888.00 2015-09-07 12:51:29.000 250 24996.06 7035.16 -19439.47 88888.00 2015-09-07 12:51:30.000 250 24996.02 7035.18 -19439.47 32441.52 2015-09-07 12:51:31.000 250 24996.02 7035.23 -19439.44 88888.00 2015-09-07 12:51:32.000 250 24996.09 7035.24 -19439.47 88888.00 2015-09-07 12:51:33.000 250 24996.11 7035.19 -19439.47 88888.00 2015-09-07 12:51:34.000 250 24996.11 7035.17 -19439.47 88888.00 2015-09-07 12:51:35.000 250 24996.15 7035.21 -19439.44 32441.75 2015-09-07 12:51:36.000 250 24996.17 7035.26 -19439.44 88888.00 2015-09-07 12:51:37.000 250 24996.27 7035.22 -19439.47 88888.00 2015-09-07 12:51:38.000 250 24996.32 7035.20 -19439.47 88888.00 2015-09-07 12:51:39.000 250 24996.33 7035.20 -19439.44 88888.00 2015-09-07 12:51:40.000 250 24996.35 7035.23 -19439.44 32441.62 2015-09-07 12:51:41.000 250 24996.40 7035.23 -19439.44 88888.00 2015-09-07 12:51:42.000 250 24996.43 7035.23 -19439.42 88888.00 2015-09-07 12:51:43.000 250 24996.43 7035.22 -19439.46 88888.00 2015-09-07 12:51:44.000 250 24996.47 7035.23 -19439.47 88888.00 2015-09-07 12:51:45.000 250 24996.46 7035.25 -19439.40 32441.87 2015-09-07 12:51:46.000 250 24996.49 7035.26 -19439.40 88888.00 2015-09-07 12:51:47.000 250 24996.53 7035.26 -19439.40 88888.00 2015-09-07 12:51:48.000 250 24996.55 7035.23 -19439.42 88888.00 2015-09-07 12:51:49.000 250 24996.52 7035.22 -19439.42 88888.00 2015-09-07 12:51:50.000 250 24996.55 7035.21 -19439.42 32442.00 2015-09-07 12:51:51.000 250 24996.56 7035.25 -19439.42 88888.00 2015-09-07 12:51:52.000 250 24996.54 7035.22 -19439.38 88888.00 2015-09-07 12:51:53.000 250 24996.55 7035.18 -19439.42 88888.00 2015-09-07 12:51:54.000 250 24996.54 7035.21 -19439.42 88888.00 2015-09-07 12:51:55.000 250 24996.48 7035.22 -19439.44 32442.01 2015-09-07 12:51:56.000 250 24996.44 7035.22 -19439.42 88888.00 2015-09-07 12:51:57.000 250 24996.41 7035.22 -19439.44 88888.00 2015-09-07 12:51:58.000 250 24996.38 7035.22 -19439.42 88888.00 2015-09-07 12:51:59.000 250 24996.34 7035.20 -19439.40 88888.00 2015-09-07 12:52:00.000 250 24996.33 7035.24 -19439.40 32441.72 2015-09-07 12:52:01.000 250 24996.29 7035.27 -19439.42 88888.00 2015-09-07 12:52:02.000 250 24996.25 7035.20 -19439.40 88888.00 2015-09-07 12:52:03.000 250 24996.24 7035.21 -19439.42 88888.00 2015-09-07 12:52:04.000 250 24996.21 7035.18 -19439.44 88888.00 2015-09-07 12:52:05.000 250 24996.20 7035.22 -19439.49 32441.85 2015-09-07 12:52:06.000 250 24996.20 7035.22 -19439.47 88888.00 2015-09-07 12:52:07.000 250 24996.19 7035.21 -19439.49 88888.00 2015-09-07 12:52:08.000 250 24996.22 7035.19 -19439.51 88888.00 2015-09-07 12:52:09.000 250 24996.23 7035.22 -19439.49 88888.00 2015-09-07 12:52:10.000 250 24996.26 7035.28 -19439.49 32441.68 2015-09-07 12:52:11.000 250 24996.26 7035.28 -19439.47 88888.00 2015-09-07 12:52:12.000 250 24996.32 7035.26 -19439.49 88888.00 2015-09-07 12:52:13.000 250 24996.32 7035.25 -19439.49 88888.00 2015-09-07 12:52:14.000 250 24996.36 7035.25 -19439.47 88888.00 2015-09-07 12:52:15.000 250 24996.39 7035.29 -19439.42 32441.74 2015-09-07 12:52:16.000 250 24996.37 7035.37 -19439.44 88888.00 2015-09-07 12:52:17.000 250 24996.40 7035.36 -19439.42 88888.00 2015-09-07 12:52:18.000 250 24996.45 7035.34 -19439.42 88888.00 2015-09-07 12:52:19.000 250 24996.46 7035.34 -19439.44 88888.00 2015-09-07 12:52:20.000 250 24996.42 7035.40 -19439.42 32441.95 2015-09-07 12:52:21.000 250 24996.46 7035.42 -19439.42 88888.00 2015-09-07 12:52:22.000 250 24996.52 7035.38 -19439.40 88888.00 2015-09-07 12:52:23.000 250 24996.51 7035.39 -19439.44 88888.00 2015-09-07 12:52:24.000 250 24996.50 7035.39 -19439.44 88888.00 2015-09-07 12:52:25.000 250 24996.47 7035.41 -19439.40 32441.77 2015-09-07 12:52:26.000 250 24996.41 7035.44 -19439.38 88888.00 2015-09-07 12:52:27.000 250 24996.44 7035.42 -19439.38 88888.00 2015-09-07 12:52:28.000 250 24996.44 7035.43 -19439.42 88888.00 2015-09-07 12:52:29.000 250 24996.46 7035.41 -19439.42 88888.00 2015-09-07 12:52:30.000 250 24996.41 7035.40 -19439.38 32441.86 2015-09-07 12:52:31.000 250 24996.39 7035.45 -19439.42 88888.00 2015-09-07 12:52:32.000 250 24996.41 7035.38 -19439.42 88888.00 2015-09-07 12:52:33.000 250 24996.39 7035.34 -19439.42 88888.00 2015-09-07 12:52:34.000 250 24996.36 7035.33 -19439.40 88888.00 2015-09-07 12:52:35.000 250 24996.36 7035.33 -19439.38 32441.92 2015-09-07 12:52:36.000 250 24996.34 7035.33 -19439.40 88888.00 2015-09-07 12:52:37.000 250 24996.32 7035.32 -19439.44 88888.00 2015-09-07 12:52:38.000 250 24996.30 7035.30 -19439.42 88888.00 2015-09-07 12:52:39.000 250 24996.31 7035.29 -19439.40 88888.00 2015-09-07 12:52:40.000 250 24996.30 7035.33 -19439.38 32441.75 2015-09-07 12:52:41.000 250 24996.29 7035.36 -19439.35 88888.00 2015-09-07 12:52:42.000 250 24996.30 7035.34 -19439.37 88888.00 2015-09-07 12:52:43.000 250 24996.32 7035.33 -19439.35 88888.00 2015-09-07 12:52:44.000 250 24996.31 7035.32 -19439.38 88888.00 2015-09-07 12:52:45.000 250 24996.33 7035.34 -19439.37 32441.92 2015-09-07 12:52:46.000 250 24996.33 7035.34 -19439.38 88888.00 2015-09-07 12:52:47.000 250 24996.36 7035.31 -19439.40 88888.00 2015-09-07 12:52:48.000 250 24996.41 7035.29 -19439.42 88888.00 2015-09-07 12:52:49.000 250 24996.44 7035.32 -19439.42 88888.00 2015-09-07 12:52:50.000 250 24996.46 7035.34 -19439.38 32441.72 2015-09-07 12:52:51.000 250 24996.47 7035.36 -19439.38 88888.00 2015-09-07 12:52:52.000 250 24996.48 7035.32 -19439.38 88888.00 2015-09-07 12:52:53.000 250 24996.51 7035.30 -19439.40 88888.00 2015-09-07 12:52:54.000 250 24996.55 7035.31 -19439.38 88888.00 2015-09-07 12:52:55.000 250 24996.60 7035.34 -19439.33 32441.82 2015-09-07 12:52:56.000 250 24996.63 7035.38 -19439.33 88888.00 2015-09-07 12:52:57.000 250 24996.65 7035.39 -19439.35 88888.00 2015-09-07 12:52:58.000 250 24996.66 7035.34 -19439.33 88888.00 2015-09-07 12:52:59.000 250 24996.65 7035.32 -19439.33 88888.00 2015-09-07 12:53:00.000 250 24996.64 7035.35 -19439.35 32442.14 2015-09-07 12:53:01.000 250 24996.65 7035.38 -19439.35 88888.00 2015-09-07 12:53:02.000 250 24996.63 7035.32 -19439.33 88888.00 2015-09-07 12:53:03.000 250 24996.61 7035.29 -19439.35 88888.00 2015-09-07 12:53:04.000 250 24996.59 7035.33 -19439.38 88888.00 2015-09-07 12:53:05.000 250 24996.58 7035.37 -19439.35 32441.97 2015-09-07 12:53:06.000 250 24996.62 7035.39 -19439.35 88888.00 2015-09-07 12:53:07.000 250 24996.63 7035.34 -19439.35 88888.00 2015-09-07 12:53:08.000 250 24996.60 7035.29 -19439.37 88888.00 2015-09-07 12:53:09.000 250 24996.59 7035.30 -19439.35 88888.00 2015-09-07 12:53:10.000 250 24996.61 7035.35 -19439.35 32441.94 2015-09-07 12:53:11.000 250 24996.64 7035.33 -19439.33 88888.00 2015-09-07 12:53:12.000 250 24996.62 7035.32 -19439.33 88888.00 2015-09-07 12:53:13.000 250 24996.64 7035.30 -19439.37 88888.00 2015-09-07 12:53:14.000 250 24996.64 7035.31 -19439.37 88888.00 2015-09-07 12:53:15.000 250 24996.62 7035.32 -19439.35 32442.09 2015-09-07 12:53:16.000 250 24996.58 7035.37 -19439.37 88888.00 2015-09-07 12:53:17.000 250 24996.55 7035.34 -19439.42 88888.00 2015-09-07 12:53:18.000 250 24996.58 7035.33 -19439.38 88888.00 2015-09-07 12:53:19.000 250 24996.56 7035.29 -19439.40 88888.00 2015-09-07 12:53:20.000 250 24996.51 7035.35 -19439.40 32441.96 2015-09-07 12:53:21.000 250 24996.47 7035.40 -19439.37 88888.00 2015-09-07 12:53:22.000 250 24996.46 7035.43 -19439.35 88888.00 2015-09-07 12:53:23.000 250 24996.44 7035.38 -19439.38 88888.00 2015-09-07 12:53:24.000 250 24996.46 7035.37 -19439.37 88888.00 2015-09-07 12:53:25.000 250 24996.44 7035.41 -19439.33 32441.97 2015-09-07 12:53:26.000 250 24996.45 7035.42 -19439.35 88888.00 2015-09-07 12:53:27.000 250 24996.49 7035.42 -19439.37 88888.00 2015-09-07 12:53:28.000 250 24996.49 7035.38 -19439.42 88888.00 2015-09-07 12:53:29.000 250 24996.52 7035.40 -19439.42 88888.00 2015-09-07 12:53:30.000 250 24996.54 7035.43 -19439.42 32441.87 2015-09-07 12:53:31.000 250 24996.58 7035.39 -19439.35 88888.00 2015-09-07 12:53:32.000 250 24996.58 7035.38 -19439.40 88888.00 2015-09-07 12:53:33.000 250 24996.60 7035.39 -19439.42 88888.00 2015-09-07 12:53:34.000 250 24996.64 7035.40 -19439.40 88888.00 2015-09-07 12:53:35.000 250 24996.63 7035.42 -19439.37 32441.96 2015-09-07 12:53:36.000 250 24996.63 7035.50 -19439.35 88888.00 2015-09-07 12:53:37.000 250 24996.62 7035.46 -19439.35 88888.00 2015-09-07 12:53:38.000 250 24996.61 7035.44 -19439.38 88888.00 2015-09-07 12:53:39.000 250 24996.59 7035.46 -19439.42 88888.00 2015-09-07 12:53:40.000 250 24996.56 7035.50 -19439.40 32442.08 2015-09-07 12:53:41.000 250 24996.56 7035.53 -19439.37 88888.00 2015-09-07 12:53:42.000 250 24996.52 7035.49 -19439.37 88888.00 2015-09-07 12:53:43.000 250 24996.53 7035.46 -19439.42 88888.00 2015-09-07 12:53:44.000 250 24996.50 7035.50 -19439.44 88888.00 2015-09-07 12:53:45.000 250 24996.47 7035.50 -19439.40 32441.86 2015-09-07 12:53:46.000 250 24996.47 7035.50 -19439.38 88888.00 2015-09-07 12:53:47.000 250 24996.47 7035.45 -19439.40 88888.00 2015-09-07 12:53:48.000 250 24996.48 7035.45 -19439.44 88888.00 2015-09-07 12:53:49.000 250 24996.49 7035.49 -19439.44 88888.00 2015-09-07 12:53:50.000 250 24996.52 7035.51 -19439.46 32441.76 2015-09-07 12:53:51.000 250 24996.55 7035.51 -19439.44 88888.00 2015-09-07 12:53:52.000 250 24996.57 7035.51 -19439.42 88888.00 2015-09-07 12:53:53.000 250 24996.62 7035.52 -19439.40 88888.00 2015-09-07 12:53:54.000 250 24996.68 7035.50 -19439.40 88888.00 2015-09-07 12:53:55.000 250 24996.71 7035.53 -19439.38 32442.08 2015-09-07 12:53:56.000 250 24996.72 7035.54 -19439.42 88888.00 2015-09-07 12:53:57.000 250 24996.75 7035.53 -19439.42 88888.00 2015-09-07 12:53:58.000 250 24996.78 7035.51 -19439.40 88888.00 2015-09-07 12:53:59.000 250 24996.80 7035.49 -19439.38 88888.00 2015-09-07 12:54:00.000 250 24996.78 7035.54 -19439.33 32442.03 2015-09-07 12:54:01.000 250 24996.79 7035.59 -19439.35 88888.00 2015-09-07 12:54:02.000 250 24996.76 7035.56 -19439.37 88888.00 2015-09-07 12:54:03.000 250 24996.75 7035.54 -19439.35 88888.00 2015-09-07 12:54:04.000 250 24996.71 7035.55 -19439.38 88888.00 2015-09-07 12:54:05.000 250 24996.71 7035.59 -19439.37 32442.01 2015-09-07 12:54:06.000 250 24996.70 7035.63 -19439.35 88888.00 2015-09-07 12:54:07.000 250 24996.71 7035.61 -19439.38 88888.00 2015-09-07 12:54:08.000 250 24996.68 7035.57 -19439.40 88888.00 2015-09-07 12:54:09.000 250 24996.64 7035.54 -19439.37 88888.00 2015-09-07 12:54:10.000 250 24996.63 7035.55 -19439.38 32442.03 2015-09-07 12:54:11.000 250 24996.62 7035.59 -19439.33 88888.00 2015-09-07 12:54:12.000 250 24996.59 7035.57 -19439.35 88888.00 2015-09-07 12:54:13.000 250 24996.60 7035.53 -19439.38 88888.00 2015-09-07 12:54:14.000 250 24996.59 7035.56 -19439.37 88888.00 2015-09-07 12:54:15.000 250 24996.61 7035.56 -19439.35 32441.96 2015-09-07 12:54:16.000 250 24996.57 7035.57 -19439.31 88888.00 2015-09-07 12:54:17.000 250 24996.58 7035.58 -19439.33 88888.00 2015-09-07 12:54:18.000 250 24996.59 7035.51 -19439.37 88888.00 2015-09-07 12:54:19.000 250 24996.63 7035.52 -19439.37 88888.00 2015-09-07 12:54:20.000 250 24996.61 7035.52 -19439.35 32442.14 2015-09-07 12:54:21.000 250 24996.63 7035.56 -19439.33 88888.00 2015-09-07 12:54:22.000 250 24996.64 7035.53 -19439.33 88888.00 2015-09-07 12:54:23.000 250 24996.67 7035.54 -19439.35 88888.00 2015-09-07 12:54:24.000 250 24996.69 7035.54 -19439.35 88888.00 2015-09-07 12:54:25.000 250 24996.68 7035.55 -19439.38 32442.22 2015-09-07 12:54:26.000 250 24996.70 7035.56 -19439.37 88888.00 2015-09-07 12:54:27.000 250 24996.72 7035.57 -19439.33 88888.00 2015-09-07 12:54:28.000 250 24996.72 7035.55 -19439.33 88888.00 2015-09-07 12:54:29.000 250 24996.73 7035.59 -19439.35 88888.00 2015-09-07 12:54:30.000 250 24996.71 7035.61 -19439.31 32441.99 2015-09-07 12:54:31.000 250 24996.70 7035.62 -19439.30 88888.00 2015-09-07 12:54:32.000 250 24996.75 7035.59 -19439.31 88888.00 2015-09-07 12:54:33.000 250 24996.78 7035.53 -19439.33 88888.00 2015-09-07 12:54:34.000 250 24996.77 7035.53 -19439.35 88888.00 2015-09-07 12:54:35.000 250 24996.76 7035.55 -19439.31 32442.19 2015-09-07 12:54:36.000 250 24996.74 7035.58 -19439.31 88888.00 2015-09-07 12:54:37.000 250 24996.74 7035.57 -19439.31 88888.00 2015-09-07 12:54:38.000 250 24996.73 7035.56 -19439.28 88888.00 2015-09-07 12:54:39.000 250 24996.69 7035.56 -19439.33 88888.00 2015-09-07 12:54:40.000 250 24996.69 7035.56 -19439.31 32442.09 2015-09-07 12:54:41.000 250 24996.69 7035.59 -19439.28 88888.00 2015-09-07 12:54:42.000 250 24996.73 7035.58 -19439.28 88888.00 2015-09-07 12:54:43.000 250 24996.73 7035.55 -19439.31 88888.00 2015-09-07 12:54:44.000 250 24996.74 7035.54 -19439.28 88888.00 2015-09-07 12:54:45.000 250 24996.68 7035.57 -19439.28 32442.25 2015-09-07 12:54:46.000 250 24996.71 7035.58 -19439.28 88888.00 2015-09-07 12:54:47.000 250 24996.74 7035.56 -19439.28 88888.00 2015-09-07 12:54:48.000 250 24996.75 7035.54 -19439.26 88888.00 2015-09-07 12:54:49.000 250 24996.76 7035.54 -19439.28 88888.00 2015-09-07 12:54:50.000 250 24996.76 7035.54 -19439.26 32442.09 2015-09-07 12:54:51.000 250 24996.80 7035.58 -19439.28 88888.00 2015-09-07 12:54:52.000 250 24996.81 7035.58 -19439.28 88888.00 2015-09-07 12:54:53.000 250 24996.82 7035.57 -19439.28 88888.00 2015-09-07 12:54:54.000 250 24996.85 7035.57 -19439.28 88888.00 2015-09-07 12:54:55.000 250 24996.85 7035.64 -19439.24 32442.20 2015-09-07 12:54:56.000 250 24996.84 7035.68 -19439.24 88888.00 2015-09-07 12:54:57.000 250 24996.86 7035.64 -19439.22 88888.00 2015-09-07 12:54:58.000 250 24996.88 7035.63 -19439.24 88888.00 2015-09-07 12:54:59.000 250 24996.89 7035.65 -19439.24 88888.00 2015-09-07 12:55:00.000 250 24996.86 7035.68 -19439.24 32442.26 2015-09-07 12:55:01.000 250 24996.87 7035.69 -19439.24 88888.00 2015-09-07 12:55:02.000 250 24996.92 7035.64 -19439.24 88888.00 2015-09-07 12:55:03.000 250 24996.95 7035.60 -19439.26 88888.00 2015-09-07 12:55:04.000 250 24996.96 7035.62 -19439.26 88888.00 2015-09-07 12:55:05.000 250 24996.99 7035.69 -19439.26 32442.17 2015-09-07 12:55:06.000 250 24997.01 7035.71 -19439.24 88888.00 2015-09-07 12:55:07.000 250 24997.03 7035.67 -19439.26 88888.00 2015-09-07 12:55:08.000 250 24997.09 7035.64 -19439.28 88888.00 2015-09-07 12:55:09.000 250 24997.10 7035.62 -19439.26 88888.00 2015-09-07 12:55:10.000 250 24997.07 7035.67 -19439.26 32442.43 2015-09-07 12:55:11.000 250 24997.05 7035.71 -19439.24 88888.00 2015-09-07 12:55:12.000 250 24997.06 7035.72 -19439.26 88888.00 2015-09-07 12:55:13.000 250 24997.03 7035.69 -19439.22 88888.00 2015-09-07 12:55:14.000 250 24996.98 7035.68 -19439.24 88888.00 2015-09-07 12:55:15.000 250 24996.92 7035.74 -19439.24 32442.41 2015-09-07 12:55:16.000 250 24996.88 7035.78 -19439.21 88888.00 2015-09-07 12:55:17.000 250 24996.89 7035.75 -19439.24 88888.00 2015-09-07 12:55:18.000 250 24996.86 7035.72 -19439.28 88888.00 2015-09-07 12:55:19.000 250 24996.82 7035.69 -19439.26 88888.00 2015-09-07 12:55:20.000 250 24996.80 7035.69 -19439.28 32442.12 2015-09-07 12:55:21.000 250 24996.81 7035.68 -19439.26 88888.00 2015-09-07 12:55:22.000 250 24996.76 7035.68 -19439.28 88888.00 2015-09-07 12:55:23.000 250 24996.72 7035.65 -19439.31 88888.00 2015-09-07 12:55:24.000 250 24996.71 7035.65 -19439.33 88888.00 2015-09-07 12:55:25.000 250 24996.73 7035.69 -19439.30 32442.15 2015-09-07 12:55:26.000 250 24996.74 7035.74 -19439.30 88888.00 2015-09-07 12:55:27.000 250 24996.76 7035.68 -19439.28 88888.00 2015-09-07 12:55:28.000 250 24996.80 7035.66 -19439.28 88888.00 2015-09-07 12:55:29.000 250 24996.81 7035.68 -19439.28 88888.00 2015-09-07 12:55:30.000 250 24996.90 7035.69 -19439.28 32442.06 2015-09-07 12:55:31.000 250 24996.94 7035.71 -19439.28 88888.00 2015-09-07 12:55:32.000 250 24996.98 7035.66 -19439.24 88888.00 2015-09-07 12:55:33.000 250 24997.05 7035.62 -19439.22 88888.00 2015-09-07 12:55:34.000 250 24997.12 7035.62 -19439.24 88888.00 2015-09-07 12:55:35.000 250 24997.20 7035.64 -19439.22 32442.21 2015-09-07 12:55:36.000 250 24997.25 7035.70 -19439.19 88888.00 2015-09-07 12:55:37.000 250 24997.29 7035.70 -19439.17 88888.00 2015-09-07 12:55:38.000 250 24997.36 7035.72 -19439.21 88888.00 2015-09-07 12:55:39.000 250 24997.42 7035.71 -19439.22 88888.00 2015-09-07 12:55:40.000 250 24997.44 7035.74 -19439.19 32442.53 2015-09-07 12:55:41.000 250 24997.45 7035.79 -19439.17 88888.00 2015-09-07 12:55:42.000 250 24997.46 7035.77 -19439.19 88888.00 2015-09-07 12:55:43.000 250 24997.44 7035.75 -19439.22 88888.00 2015-09-07 12:55:44.000 250 24997.49 7035.75 -19439.22 88888.00 2015-09-07 12:55:45.000 250 24997.52 7035.79 -19439.15 32442.71 2015-09-07 12:55:46.000 250 24997.53 7035.85 -19439.19 88888.00 2015-09-07 12:55:47.000 250 24997.50 7035.82 -19439.19 88888.00 2015-09-07 12:55:48.000 250 24997.49 7035.76 -19439.17 88888.00 2015-09-07 12:55:49.000 250 24997.44 7035.77 -19439.15 88888.00 2015-09-07 12:55:50.000 250 24997.38 7035.79 -19439.15 32442.59 2015-09-07 12:55:51.000 250 24997.32 7035.81 -19439.15 88888.00 2015-09-07 12:55:52.000 250 24997.29 7035.77 -19439.17 88888.00 2015-09-07 12:55:53.000 250 24997.24 7035.72 -19439.17 88888.00 2015-09-07 12:55:54.000 250 24997.21 7035.70 -19439.19 88888.00 2015-09-07 12:55:55.000 250 24997.20 7035.69 -19439.22 32442.57 2015-09-07 12:55:56.000 250 24997.22 7035.76 -19439.22 88888.00 2015-09-07 12:55:57.000 250 24997.20 7035.74 -19439.22 88888.00 2015-09-07 12:55:58.000 250 24997.19 7035.69 -19439.19 88888.00 2015-09-07 12:55:59.000 250 24997.17 7035.70 -19439.19 88888.00 2015-09-07 12:56:00.000 250 24997.17 7035.71 -19439.19 32442.51 2015-09-07 12:56:01.000 250 24997.16 7035.74 -19439.15 88888.00 2015-09-07 12:56:02.000 250 24997.13 7035.72 -19439.17 88888.00 2015-09-07 12:56:03.000 250 24997.13 7035.73 -19439.19 88888.00 2015-09-07 12:56:04.000 250 24997.14 7035.76 -19439.19 88888.00 2015-09-07 12:56:05.000 250 24997.14 7035.79 -19439.19 32442.62 2015-09-07 12:56:06.000 250 24997.12 7035.85 -19439.15 88888.00 2015-09-07 12:56:07.000 250 24997.14 7035.85 -19439.17 88888.00 2015-09-07 12:56:08.000 250 24997.12 7035.87 -19439.19 88888.00 2015-09-07 12:56:09.000 250 24997.13 7035.90 -19439.19 88888.00 2015-09-07 12:56:10.000 250 24997.10 7035.93 -19439.19 32442.62 2015-09-07 12:56:11.000 250 24997.08 7035.97 -19439.17 88888.00 2015-09-07 12:56:12.000 250 24997.10 7035.97 -19439.15 88888.00 2015-09-07 12:56:13.000 250 24997.14 7035.93 -19439.15 88888.00 2015-09-07 12:56:14.000 250 24997.13 7035.99 -19439.15 88888.00 2015-09-07 12:56:15.000 250 24997.11 7036.00 -19439.15 32442.41 2015-09-07 12:56:16.000 250 24997.11 7036.02 -19439.15 88888.00 2015-09-07 12:56:17.000 250 24997.12 7036.02 -19439.19 88888.00 2015-09-07 12:56:18.000 250 24997.15 7035.99 -19439.21 88888.00 2015-09-07 12:56:19.000 250 24997.18 7036.00 -19439.19 88888.00 2015-09-07 12:56:20.000 250 24997.20 7036.05 -19439.19 32442.59 2015-09-07 12:56:21.000 250 24997.22 7036.06 -19439.17 88888.00 2015-09-07 12:56:22.000 250 24997.28 7036.06 -19439.15 88888.00 2015-09-07 12:56:23.000 250 24997.30 7036.03 -19439.15 88888.00 2015-09-07 12:56:24.000 250 24997.29 7036.01 -19439.12 88888.00 2015-09-07 12:56:25.000 250 24997.32 7036.04 -19439.08 32442.66 2015-09-07 12:56:26.000 250 24997.31 7036.06 -19439.10 88888.00 2015-09-07 12:56:27.000 250 24997.32 7036.03 -19439.12 88888.00 2015-09-07 12:56:28.000 250 24997.34 7036.01 -19439.17 88888.00 2015-09-07 12:56:29.000 250 24997.38 7036.01 -19439.17 88888.00 2015-09-07 12:56:30.000 250 24997.38 7036.06 -19439.15 32442.78 2015-09-07 12:56:31.000 250 24997.40 7036.14 -19439.15 88888.00 2015-09-07 12:56:32.000 250 24997.43 7036.12 -19439.17 88888.00 2015-09-07 12:56:33.000 250 24997.44 7036.07 -19439.17 88888.00 2015-09-07 12:56:34.000 250 24997.45 7036.07 -19439.12 88888.00 2015-09-07 12:56:35.000 250 24997.51 7036.10 -19439.13 32442.65 2015-09-07 12:56:36.000 250 24997.55 7036.09 -19439.10 88888.00 2015-09-07 12:56:37.000 250 24997.59 7036.06 -19439.12 88888.00 2015-09-07 12:56:38.000 250 24997.63 7036.07 -19439.12 88888.00 2015-09-07 12:56:39.000 250 24997.63 7036.06 -19439.12 88888.00 2015-09-07 12:56:40.000 250 24997.62 7036.12 -19439.10 32442.69 2015-09-07 12:56:41.000 250 24997.64 7036.15 -19439.08 88888.00 2015-09-07 12:56:42.000 250 24997.66 7036.12 -19439.08 88888.00 2015-09-07 12:56:43.000 250 24997.68 7036.12 -19439.10 88888.00 2015-09-07 12:56:44.000 250 24997.64 7036.15 -19439.10 88888.00 2015-09-07 12:56:45.000 250 24997.62 7036.20 -19439.10 32442.88 2015-09-07 12:56:46.000 250 24997.60 7036.25 -19439.03 88888.00 2015-09-07 12:56:47.000 250 24997.56 7036.24 -19439.06 88888.00 2015-09-07 12:56:48.000 250 24997.54 7036.22 -19439.12 88888.00 2015-09-07 12:56:49.000 250 24997.51 7036.22 -19439.15 88888.00 2015-09-07 12:56:50.000 250 24997.50 7036.26 -19439.10 32442.62 2015-09-07 12:56:51.000 250 24997.51 7036.30 -19439.06 88888.00 2015-09-07 12:56:52.000 250 24997.53 7036.23 -19439.08 88888.00 2015-09-07 12:56:53.000 250 24997.50 7036.23 -19439.08 88888.00 2015-09-07 12:56:54.000 250 24997.47 7036.26 -19439.10 88888.00 2015-09-07 12:56:55.000 250 24997.50 7036.27 -19439.10 32442.77 2015-09-07 12:56:56.000 250 24997.52 7036.29 -19439.08 88888.00 2015-09-07 12:56:57.000 250 24997.59 7036.25 -19439.08 88888.00 2015-09-07 12:56:58.000 250 24997.63 7036.24 -19439.10 88888.00 2015-09-07 12:56:59.000 250 24997.69 7036.24 -19439.06 88888.00 2015-09-07 12:57:00.000 250 24997.71 7036.32 -19439.08 32442.67 2015-09-07 12:57:01.000 250 24997.79 7036.38 -19439.06 88888.00 2015-09-07 12:57:02.000 250 24997.84 7036.39 -19439.08 88888.00 2015-09-07 12:57:03.000 250 24997.87 7036.36 -19439.10 88888.00 2015-09-07 12:57:04.000 250 24997.93 7036.38 -19439.08 88888.00 2015-09-07 12:57:05.000 250 24997.97 7036.41 -19439.10 32442.90 2015-09-07 12:57:06.000 250 24998.01 7036.48 -19439.08 88888.00 2015-09-07 12:57:07.000 250 24998.07 7036.48 -19439.08 88888.00 2015-09-07 12:57:08.000 250 24998.09 7036.46 -19439.06 88888.00 2015-09-07 12:57:09.000 250 24998.10 7036.47 -19439.03 88888.00 2015-09-07 12:57:10.000 250 24998.11 7036.53 -19439.01 32443.07 2015-09-07 12:57:11.000 250 24998.14 7036.56 -19439.01 88888.00 2015-09-07 12:57:12.000 250 24998.11 7036.55 -19439.03 88888.00 2015-09-07 12:57:13.000 250 24998.09 7036.59 -19439.05 88888.00 2015-09-07 12:57:14.000 250 24998.05 7036.62 -19438.99 88888.00 2015-09-07 12:57:15.000 250 24998.03 7036.60 -19439.01 32443.16 2015-09-07 12:57:16.000 250 24998.05 7036.62 -19438.99 88888.00 2015-09-07 12:57:17.000 250 24998.07 7036.62 -19438.99 88888.00 2015-09-07 12:57:18.000 250 24998.05 7036.57 -19438.99 88888.00 2015-09-07 12:57:19.000 250 24998.04 7036.61 -19439.01 88888.00 2015-09-07 12:57:20.000 250 24998.05 7036.64 -19439.01 32443.26 2015-09-07 12:57:21.000 250 24998.01 7036.68 -19439.01 88888.00 2015-09-07 12:57:22.000 250 24998.00 7036.66 -19439.03 88888.00 2015-09-07 12:57:23.000 250 24998.00 7036.66 -19439.03 88888.00 2015-09-07 12:57:24.000 250 24997.99 7036.67 -19439.01 88888.00 2015-09-07 12:57:25.000 250 24997.96 7036.71 -19439.05 32443.19 2015-09-07 12:57:26.000 250 24997.95 7036.73 -19439.03 88888.00 2015-09-07 12:57:27.000 250 24997.95 7036.68 -19439.03 88888.00 2015-09-07 12:57:28.000 250 24997.92 7036.67 -19439.03 88888.00 2015-09-07 12:57:29.000 250 24997.94 7036.70 -19439.08 88888.00 2015-09-07 12:57:30.000 250 24997.97 7036.71 -19439.05 32443.07 2015-09-07 12:57:31.000 250 24997.96 7036.73 -19439.01 88888.00 2015-09-07 12:57:32.000 250 24997.93 7036.73 -19439.01 88888.00 2015-09-07 12:57:33.000 250 24997.97 7036.73 -19439.05 88888.00 2015-09-07 12:57:34.000 250 24998.01 7036.76 -19439.03 88888.00 2015-09-07 12:57:35.000 250 24998.02 7036.79 -19439.03 32442.99 2015-09-07 12:57:36.000 250 24998.02 7036.80 -19438.99 88888.00 2015-09-07 12:57:37.000 250 24998.02 7036.79 -19439.03 88888.00 2015-09-07 12:57:38.000 250 24998.04 7036.79 -19439.03 88888.00 2015-09-07 12:57:39.000 250 24998.05 7036.82 -19439.01 88888.00 2015-09-07 12:57:40.000 250 24998.07 7036.87 -19438.97 32443.19 2015-09-07 12:57:41.000 250 24998.08 7036.90 -19438.92 88888.00 2015-09-07 12:57:42.000 250 24998.10 7036.87 -19438.90 88888.00 2015-09-07 12:57:43.000 250 24998.11 7036.87 -19438.92 88888.00 2015-09-07 12:57:44.000 250 24998.12 7036.88 -19438.97 88888.00 2015-09-07 12:57:45.000 250 24998.09 7036.91 -19438.96 32443.21 2015-09-07 12:57:46.000 250 24998.07 7036.93 -19438.92 88888.00 2015-09-07 12:57:47.000 250 24998.07 7036.91 -19438.94 88888.00 2015-09-07 12:57:48.000 250 24998.09 7036.90 -19438.92 88888.00 2015-09-07 12:57:49.000 250 24998.10 7036.91 -19438.94 88888.00 2015-09-07 12:57:50.000 250 24998.11 7036.92 -19438.92 32443.13 2015-09-07 12:57:51.000 250 24998.10 7036.93 -19438.92 88888.00 2015-09-07 12:57:52.000 250 24998.09 7036.94 -19438.94 88888.00 2015-09-07 12:57:53.000 250 24998.09 7036.90 -19438.94 88888.00 2015-09-07 12:57:54.000 250 24998.11 7036.86 -19438.94 88888.00 2015-09-07 12:57:55.000 250 24998.16 7036.88 -19438.94 32443.18 2015-09-07 12:57:56.000 250 24998.17 7036.90 -19438.94 88888.00 2015-09-07 12:57:57.000 250 24998.20 7036.89 -19438.97 88888.00 2015-09-07 12:57:58.000 250 24998.19 7036.87 -19438.96 88888.00 2015-09-07 12:57:59.000 250 24998.21 7036.87 -19438.97 88888.00 2015-09-07 12:58:00.000 250 24998.18 7036.89 -19438.97 32443.22 2015-09-07 12:58:01.000 250 24998.18 7036.90 -19438.97 88888.00 2015-09-07 12:58:02.000 250 24998.19 7036.87 -19438.99 88888.00 2015-09-07 12:58:03.000 250 24998.20 7036.86 -19438.97 88888.00 2015-09-07 12:58:04.000 250 24998.19 7036.87 -19438.96 88888.00 2015-09-07 12:58:05.000 250 24998.17 7036.89 -19438.96 32443.38 2015-09-07 12:58:06.000 250 24998.12 7036.87 -19438.94 88888.00 2015-09-07 12:58:07.000 250 24998.13 7036.87 -19438.92 88888.00 2015-09-07 12:58:08.000 250 24998.14 7036.84 -19438.97 88888.00 2015-09-07 12:58:09.000 250 24998.18 7036.83 -19438.99 88888.00 2015-09-07 12:58:10.000 250 24998.17 7036.85 -19438.97 32443.24 2015-09-07 12:58:11.000 250 24998.14 7036.89 -19438.97 88888.00 2015-09-07 12:58:12.000 250 24998.09 7036.90 -19438.96 88888.00 2015-09-07 12:58:13.000 250 24998.12 7036.87 -19438.92 88888.00 2015-09-07 12:58:14.000 250 24998.13 7036.86 -19438.94 88888.00 2015-09-07 12:58:15.000 250 24998.12 7036.88 -19438.94 32443.13 2015-09-07 12:58:16.000 250 24998.11 7036.91 -19438.96 88888.00 2015-09-07 12:58:17.000 250 24998.12 7036.90 -19438.97 88888.00 2015-09-07 12:58:18.000 250 24998.14 7036.90 -19438.97 88888.00 2015-09-07 12:58:19.000 250 24998.15 7036.92 -19438.94 88888.00 2015-09-07 12:58:20.000 250 24998.15 7036.94 -19438.94 32443.32 2015-09-07 12:58:21.000 250 24998.16 7036.93 -19438.92 88888.00 2015-09-07 12:58:22.000 250 24998.23 7036.91 -19438.96 88888.00 2015-09-07 12:58:23.000 250 24998.29 7036.88 -19438.97 88888.00 2015-09-07 12:58:24.000 250 24998.31 7036.89 -19438.99 88888.00 2015-09-07 12:58:25.000 250 24998.30 7036.92 -19438.97 32443.30 2015-09-07 12:58:26.000 250 24998.35 7036.92 -19438.97 88888.00 2015-09-07 12:58:27.000 250 24998.38 7036.89 -19438.97 88888.00 2015-09-07 12:58:28.000 250 24998.40 7036.92 -19438.97 88888.00 2015-09-07 12:58:29.000 250 24998.41 7036.91 -19438.99 88888.00 2015-09-07 12:58:30.000 250 24998.43 7036.94 -19438.99 32443.48 2015-09-07 12:58:31.000 250 24998.40 7037.00 -19438.97 88888.00 2015-09-07 12:58:32.000 250 24998.42 7037.01 -19438.99 88888.00 2015-09-07 12:58:33.000 250 24998.43 7036.99 -19438.97 88888.00 2015-09-07 12:58:34.000 250 24998.47 7036.98 -19438.96 88888.00 2015-09-07 12:58:35.000 250 24998.48 7036.99 -19438.94 32443.40 2015-09-07 12:58:36.000 250 24998.49 7036.99 -19438.92 88888.00 2015-09-07 12:58:37.000 250 24998.48 7036.93 -19438.96 88888.00 2015-09-07 12:58:38.000 250 24998.52 7036.91 -19438.97 88888.00 2015-09-07 12:58:39.000 250 24998.52 7036.93 -19438.97 88888.00 2015-09-07 12:58:40.000 250 24998.54 7036.95 -19438.94 32443.42 2015-09-07 12:58:41.000 250 24998.51 7036.93 -19438.90 88888.00 2015-09-07 12:58:42.000 250 24998.54 7036.93 -19438.94 88888.00 2015-09-07 12:58:43.000 250 24998.61 7036.88 -19438.94 88888.00 2015-09-07 12:58:44.000 250 24998.61 7036.86 -19438.92 88888.00 2015-09-07 12:58:45.000 250 24998.62 7036.89 -19438.92 32443.61 2015-09-07 12:58:46.000 250 24998.62 7036.93 -19438.90 88888.00 2015-09-07 12:58:47.000 250 24998.63 7036.91 -19438.90 88888.00 2015-09-07 12:58:48.000 250 24998.65 7036.88 -19438.94 88888.00 2015-09-07 12:58:49.000 250 24998.63 7036.87 -19438.92 88888.00 2015-09-07 12:58:50.000 250 24998.60 7036.91 -19438.92 32443.50 2015-09-07 12:58:51.000 250 24998.57 7036.94 -19438.88 88888.00 2015-09-07 12:58:52.000 250 24998.59 7036.92 -19438.92 88888.00 2015-09-07 12:58:53.000 250 24998.63 7036.89 -19438.96 88888.00 2015-09-07 12:58:54.000 250 24998.57 7036.90 -19438.94 88888.00 2015-09-07 12:58:55.000 250 24998.52 7036.90 -19438.92 32443.55 2015-09-07 12:58:56.000 250 24998.49 7036.92 -19438.88 88888.00 2015-09-07 12:58:57.000 250 24998.50 7036.89 -19438.90 88888.00 2015-09-07 12:58:58.000 250 24998.52 7036.87 -19438.94 88888.00 2015-09-07 12:58:59.000 250 24998.52 7036.85 -19438.94 88888.00 2015-09-07 12:59:00.000 250 24998.49 7036.88 -19438.92 32443.52 2015-09-07 12:59:01.000 250 24998.48 7036.89 -19438.94 88888.00 2015-09-07 12:59:02.000 250 24998.48 7036.83 -19438.90 88888.00 2015-09-07 12:59:03.000 250 24998.50 7036.82 -19438.90 88888.00 2015-09-07 12:59:04.000 250 24998.48 7036.81 -19438.92 88888.00 2015-09-07 12:59:05.000 250 24998.49 7036.86 -19438.88 32443.52 2015-09-07 12:59:06.000 250 24998.52 7036.83 -19438.90 88888.00 2015-09-07 12:59:07.000 250 24998.49 7036.78 -19438.94 88888.00 2015-09-07 12:59:08.000 250 24998.51 7036.80 -19438.92 88888.00 2015-09-07 12:59:09.000 250 24998.53 7036.78 -19438.92 88888.00 2015-09-07 12:59:10.000 250 24998.52 7036.78 -19438.90 32443.50 2015-09-07 12:59:11.000 250 24998.48 7036.79 -19438.90 88888.00 2015-09-07 12:59:12.000 250 24998.42 7036.76 -19438.92 88888.00 2015-09-07 12:59:13.000 250 24998.41 7036.79 -19438.94 88888.00 2015-09-07 12:59:14.000 250 24998.43 7036.81 -19438.96 88888.00 2015-09-07 12:59:15.000 250 24998.39 7036.81 -19438.97 32443.39 2015-09-07 12:59:16.000 250 24998.40 7036.83 -19438.97 88888.00 2015-09-07 12:59:17.000 250 24998.42 7036.80 -19438.94 88888.00 2015-09-07 12:59:18.000 250 24998.45 7036.79 -19438.94 88888.00 2015-09-07 12:59:19.000 250 24998.43 7036.80 -19438.97 88888.00 2015-09-07 12:59:20.000 250 24998.41 7036.79 -19438.97 32443.37 2015-09-07 12:59:21.000 250 24998.42 7036.80 -19438.97 88888.00 2015-09-07 12:59:22.000 250 24998.44 7036.79 -19438.97 88888.00 2015-09-07 12:59:23.000 250 24998.46 7036.78 -19438.99 88888.00 2015-09-07 12:59:24.000 250 24998.47 7036.74 -19439.01 88888.00 2015-09-07 12:59:25.000 250 24998.45 7036.73 -19439.01 32443.47 2015-09-07 12:59:26.000 250 24998.45 7036.76 -19438.99 88888.00 2015-09-07 12:59:27.000 250 24998.49 7036.77 -19439.01 88888.00 2015-09-07 12:59:28.000 250 24998.50 7036.75 -19439.01 88888.00 2015-09-07 12:59:29.000 250 24998.50 7036.76 -19439.01 88888.00 2015-09-07 12:59:30.000 250 24998.48 7036.78 -19438.99 32443.43 2015-09-07 12:59:31.000 250 24998.45 7036.80 -19438.99 88888.00 2015-09-07 12:59:32.000 250 24998.46 7036.79 -19438.99 88888.00 2015-09-07 12:59:33.000 250 24998.43 7036.80 -19439.01 88888.00 2015-09-07 12:59:34.000 250 24998.39 7036.81 -19438.99 88888.00 2015-09-07 12:59:35.000 250 24998.35 7036.81 -19438.97 32443.38 2015-09-07 12:59:36.000 250 24998.32 7036.79 -19438.97 88888.00 2015-09-07 12:59:37.000 250 24998.35 7036.74 -19438.94 88888.00 2015-09-07 12:59:38.000 250 24998.36 7036.70 -19438.97 88888.00 2015-09-07 12:59:39.000 250 24998.39 7036.71 -19438.97 88888.00 2015-09-07 12:59:40.000 250 24998.36 7036.78 -19438.97 32443.48 2015-09-07 12:59:41.000 250 24998.38 7036.76 -19438.97 88888.00 2015-09-07 12:59:42.000 250 24998.45 7036.72 -19439.03 88888.00 2015-09-07 12:59:43.000 250 24998.48 7036.72 -19439.03 88888.00 2015-09-07 12:59:44.000 250 24998.52 7036.74 -19438.99 88888.00 2015-09-07 12:59:45.000 250 24998.58 7036.75 -19438.97 32443.43 2015-09-07 12:59:46.000 250 24998.61 7036.79 -19438.99 88888.00 2015-09-07 12:59:47.000 250 24998.65 7036.72 -19438.97 88888.00 2015-09-07 12:59:48.000 250 24998.67 7036.70 -19438.97 88888.00 2015-09-07 12:59:49.000 250 24998.68 7036.67 -19438.97 88888.00 2015-09-07 12:59:50.000 250 24998.71 7036.72 -19438.97 32443.57 2015-09-07 12:59:51.000 250 24998.70 7036.75 -19438.97 88888.00 2015-09-07 12:59:52.000 250 24998.75 7036.69 -19438.96 88888.00 2015-09-07 12:59:53.000 250 24998.77 7036.65 -19438.97 88888.00 2015-09-07 12:59:54.000 250 24998.78 7036.63 -19438.97 88888.00 2015-09-07 12:59:55.000 250 24998.78 7036.66 -19439.01 32443.75 2015-09-07 12:59:56.000 250 24998.77 7036.69 -19439.01 88888.00 2015-09-07 12:59:57.000 250 24998.81 7036.68 -19439.01 88888.00 2015-09-07 12:59:58.000 250 24998.82 7036.67 -19439.01 88888.00 2015-09-07 12:59:59.000 250 24998.81 7036.64 -19438.99 88888.00 2015-09-07 13:00:00.000 250 24998.81 7036.66 -19438.97 32443.63 2015-09-07 13:00:01.000 250 24998.83 7036.66 -19438.96 88888.00 2015-09-07 13:00:02.000 250 24998.85 7036.64 -19438.97 88888.00 2015-09-07 13:00:03.000 250 24998.88 7036.61 -19438.97 88888.00 2015-09-07 13:00:04.000 250 24998.88 7036.61 -19438.97 88888.00 2015-09-07 13:00:05.000 250 24998.89 7036.61 -19438.97 32443.78 2015-09-07 13:00:06.000 250 24998.91 7036.63 -19438.92 88888.00 2015-09-07 13:00:07.000 250 24998.88 7036.60 -19438.97 88888.00 2015-09-07 13:00:08.000 250 24998.85 7036.57 -19438.97 88888.00 2015-09-07 13:00:09.000 250 24998.82 7036.58 -19438.99 88888.00 2015-09-07 13:00:10.000 250 24998.82 7036.59 -19438.97 32443.67 2015-09-07 13:00:11.000 250 24998.79 7036.62 -19438.96 88888.00 2015-09-07 13:00:12.000 250 24998.77 7036.59 -19438.97 88888.00 2015-09-07 13:00:13.000 250 24998.76 7036.58 -19439.01 88888.00 2015-09-07 13:00:14.000 250 24998.76 7036.52 -19439.01 88888.00 2015-09-07 13:00:15.000 250 24998.74 7036.54 -19439.01 32443.70 2015-09-07 13:00:16.000 250 24998.70 7036.61 -19438.99 88888.00 2015-09-07 13:00:17.000 250 24998.71 7036.59 -19439.01 88888.00 2015-09-07 13:00:18.000 250 24998.67 7036.56 -19439.03 88888.00 2015-09-07 13:00:19.000 250 24998.66 7036.57 -19438.99 88888.00 2015-09-07 13:00:20.000 250 24998.68 7036.59 -19438.97 32443.63 2015-09-07 13:00:21.000 250 24998.67 7036.57 -19438.94 88888.00 2015-09-07 13:00:22.000 250 24998.69 7036.56 -19438.97 88888.00 2015-09-07 13:00:23.000 250 24998.71 7036.51 -19438.99 88888.00 2015-09-07 13:00:24.000 250 24998.74 7036.53 -19439.03 88888.00 2015-09-07 13:00:25.000 250 24998.75 7036.56 -19439.01 32443.64 2015-09-07 13:00:26.000 250 24998.72 7036.59 -19438.99 88888.00 2015-09-07 13:00:27.000 250 24998.79 7036.56 -19438.99 88888.00 2015-09-07 13:00:28.000 250 24998.86 7036.60 -19439.01 88888.00 2015-09-07 13:00:29.000 250 24998.85 7036.59 -19438.97 88888.00 2015-09-07 13:00:30.000 250 24998.88 7036.61 -19438.97 32443.63 2015-09-07 13:00:31.000 250 24998.87 7036.64 -19438.97 88888.00 2015-09-07 13:00:32.000 250 24998.87 7036.63 -19439.01 88888.00 2015-09-07 13:00:33.000 250 24998.90 7036.58 -19439.01 88888.00 2015-09-07 13:00:34.000 250 24998.91 7036.57 -19439.01 88888.00 2015-09-07 13:00:35.000 250 24998.89 7036.63 -19438.97 32443.76 2015-09-07 13:00:36.000 250 24998.90 7036.65 -19438.96 88888.00 2015-09-07 13:00:37.000 250 24998.94 7036.64 -19438.99 88888.00 2015-09-07 13:00:38.000 250 24998.95 7036.58 -19439.01 88888.00 2015-09-07 13:00:39.000 250 24998.95 7036.58 -19438.99 88888.00 2015-09-07 13:00:40.000 250 24998.99 7036.60 -19438.97 32443.75 2015-09-07 13:00:41.000 250 24998.96 7036.63 -19438.97 88888.00 2015-09-07 13:00:42.000 250 24998.94 7036.59 -19438.99 88888.00 2015-09-07 13:00:43.000 250 24998.95 7036.59 -19438.97 88888.00 2015-09-07 13:00:44.000 250 24998.92 7036.57 -19438.97 88888.00 2015-09-07 13:00:45.000 250 24998.88 7036.57 -19438.97 32443.88 2015-09-07 13:00:46.000 250 24998.88 7036.58 -19438.99 88888.00 2015-09-07 13:00:47.000 250 24998.89 7036.54 -19438.97 88888.00 2015-09-07 13:00:48.000 250 24998.86 7036.52 -19438.99 88888.00 2015-09-07 13:00:49.000 250 24998.81 7036.50 -19438.99 88888.00 2015-09-07 13:00:50.000 250 24998.78 7036.51 -19438.99 32443.79 2015-09-07 13:00:51.000 250 24998.77 7036.54 -19438.99 88888.00 2015-09-07 13:00:52.000 250 24998.78 7036.53 -19438.99 88888.00 2015-09-07 13:00:53.000 250 24998.75 7036.50 -19439.03 88888.00 2015-09-07 13:00:54.000 250 24998.72 7036.50 -19439.03 88888.00 2015-09-07 13:00:55.000 250 24998.71 7036.51 -19439.01 32443.66 2015-09-07 13:00:56.000 250 24998.74 7036.53 -19438.99 88888.00 2015-09-07 13:00:57.000 250 24998.75 7036.49 -19439.01 88888.00 2015-09-07 13:00:58.000 250 24998.74 7036.47 -19439.05 88888.00 2015-09-07 13:00:59.000 250 24998.76 7036.49 -19439.06 88888.00 2015-09-07 13:01:00.000 250 24998.78 7036.52 -19439.05 32443.74 2015-09-07 13:01:01.000 250 24998.78 7036.48 -19439.01 88888.00 2015-09-07 13:01:02.000 250 24998.77 7036.44 -19439.01 88888.00 2015-09-07 13:01:03.000 250 24998.83 7036.42 -19439.03 88888.00 2015-09-07 13:01:04.000 250 24998.83 7036.40 -19439.01 88888.00 2015-09-07 13:01:05.000 250 24998.85 7036.42 -19439.03 32443.68 2015-09-07 13:01:06.000 250 24998.85 7036.48 -19439.06 88888.00 2015-09-07 13:01:07.000 250 24998.90 7036.46 -19439.03 88888.00 2015-09-07 13:01:08.000 250 24998.93 7036.42 -19439.03 88888.00 2015-09-07 13:01:09.000 250 24998.93 7036.42 -19439.06 88888.00 2015-09-07 13:01:10.000 250 24998.96 7036.46 -19439.05 32443.81 2015-09-07 13:01:11.000 250 24998.97 7036.51 -19439.01 88888.00 2015-09-07 13:01:12.000 250 24998.97 7036.49 -19438.99 88888.00 2015-09-07 13:01:13.000 250 24999.01 7036.46 -19438.99 88888.00 2015-09-07 13:01:14.000 250 24999.02 7036.46 -19439.03 88888.00 2015-09-07 13:01:15.000 250 24998.99 7036.48 -19439.06 32443.83 2015-09-07 13:01:16.000 250 24998.97 7036.49 -19439.06 88888.00 2015-09-07 13:01:17.000 250 24998.96 7036.48 -19439.03 88888.00 2015-09-07 13:01:18.000 250 24998.95 7036.44 -19438.99 88888.00 2015-09-07 13:01:19.000 250 24998.93 7036.45 -19439.05 88888.00 2015-09-07 13:01:20.000 250 24998.89 7036.47 -19439.03 32443.79 2015-09-07 13:01:21.000 250 24998.93 7036.48 -19438.97 88888.00 2015-09-07 13:01:22.000 250 24998.97 7036.43 -19438.97 88888.00 2015-09-07 13:01:23.000 250 24999.03 7036.37 -19439.01 88888.00 2015-09-07 13:01:24.000 250 24999.05 7036.40 -19439.01 88888.00 2015-09-07 13:01:25.000 250 24999.06 7036.43 -19438.99 32443.74 2015-09-07 13:01:26.000 250 24999.05 7036.46 -19439.01 88888.00 2015-09-07 13:01:27.000 250 24999.07 7036.45 -19438.99 88888.00 2015-09-07 13:01:28.000 250 24999.07 7036.44 -19439.01 88888.00 2015-09-07 13:01:29.000 250 24999.08 7036.44 -19439.03 88888.00 2015-09-07 13:01:30.000 250 24999.07 7036.48 -19438.99 32443.97 2015-09-07 13:01:31.000 250 24999.06 7036.45 -19438.99 88888.00 2015-09-07 13:01:32.000 250 24999.06 7036.39 -19439.01 88888.00 2015-09-07 13:01:33.000 250 24999.08 7036.36 -19439.03 88888.00 2015-09-07 13:01:34.000 250 24999.05 7036.34 -19439.01 88888.00 2015-09-07 13:01:35.000 250 24999.04 7036.34 -19439.01 32443.84 2015-09-07 13:01:36.000 250 24998.99 7036.39 -19439.01 88888.00 2015-09-07 13:01:37.000 250 24998.98 7036.37 -19439.03 88888.00 2015-09-07 13:01:38.000 250 24998.96 7036.36 -19439.03 88888.00 2015-09-07 13:01:39.000 250 24998.98 7036.34 -19439.01 88888.00 2015-09-07 13:01:40.000 250 24998.97 7036.37 -19439.03 32443.83 2015-09-07 13:01:41.000 250 24998.92 7036.38 -19439.06 88888.00 2015-09-07 13:01:42.000 250 24998.93 7036.36 -19439.08 88888.00 2015-09-07 13:01:43.000 250 24998.94 7036.31 -19439.05 88888.00 2015-09-07 13:01:44.000 250 24998.96 7036.31 -19439.05 88888.00 2015-09-07 13:01:45.000 250 24998.94 7036.32 -19439.06 32443.78 2015-09-07 13:01:46.000 250 24998.94 7036.29 -19439.03 88888.00 2015-09-07 13:01:47.000 250 24998.95 7036.25 -19439.05 88888.00 2015-09-07 13:01:48.000 250 24998.95 7036.29 -19439.01 88888.00 2015-09-07 13:01:49.000 250 24998.89 7036.29 -19439.01 88888.00 2015-09-07 13:01:50.000 250 24998.87 7036.34 -19439.01 32443.81 2015-09-07 13:01:51.000 250 24998.85 7036.33 -19439.03 88888.00 2015-09-07 13:01:52.000 250 24998.79 7036.30 -19439.03 88888.00 2015-09-07 13:01:53.000 250 24998.77 7036.26 -19439.05 88888.00 2015-09-07 13:01:54.000 250 24998.74 7036.26 -19439.06 88888.00 2015-09-07 13:01:55.000 250 24998.72 7036.25 -19439.05 32443.65 2015-09-07 13:01:56.000 250 24998.72 7036.26 -19439.06 88888.00 2015-09-07 13:01:57.000 250 24998.70 7036.26 -19439.08 88888.00 2015-09-07 13:01:58.000 250 24998.69 7036.25 -19439.08 88888.00 2015-09-07 13:01:59.000 250 24998.68 7036.24 -19439.06 88888.00 2015-09-07 13:02:00.000 250 24998.67 7036.30 -19439.08 32443.57 2015-09-07 13:02:01.000 250 24998.71 7036.30 -19439.08 88888.00 2015-09-07 13:02:02.000 250 24998.74 7036.27 -19439.10 88888.00 2015-09-07 13:02:03.000 250 24998.76 7036.20 -19439.13 88888.00 2015-09-07 13:02:04.000 250 24998.77 7036.24 -19439.15 88888.00 2015-09-07 13:02:05.000 250 24998.73 7036.25 -19439.13 32443.67 2015-09-07 13:02:06.000 250 24998.73 7036.27 -19439.10 88888.00 2015-09-07 13:02:07.000 250 24998.74 7036.24 -19439.10 88888.00 2015-09-07 13:02:08.000 250 24998.74 7036.23 -19439.08 88888.00 2015-09-07 13:02:09.000 250 24998.75 7036.26 -19439.12 88888.00 2015-09-07 13:02:10.000 250 24998.78 7036.27 -19439.06 32443.62 2015-09-07 13:02:11.000 250 24998.83 7036.30 -19439.05 88888.00 2015-09-07 13:02:12.000 250 24998.87 7036.28 -19439.08 88888.00 2015-09-07 13:02:13.000 250 24998.88 7036.25 -19439.12 88888.00 2015-09-07 13:02:14.000 250 24998.87 7036.26 -19439.17 88888.00 2015-09-07 13:02:15.000 250 24998.87 7036.30 -19439.15 32443.67 2015-09-07 13:02:16.000 250 24998.91 7036.34 -19439.10 88888.00 2015-09-07 13:02:17.000 250 24998.94 7036.32 -19439.10 88888.00 2015-09-07 13:02:18.000 250 24998.92 7036.29 -19439.10 88888.00 2015-09-07 13:02:19.000 250 24998.89 7036.27 -19439.08 88888.00 2015-09-07 13:02:20.000 250 24998.89 7036.29 -19439.06 32443.73 2015-09-07 13:02:21.000 250 24998.90 7036.30 -19439.08 88888.00 2015-09-07 13:02:22.000 250 24998.90 7036.26 -19439.10 88888.00 2015-09-07 13:02:23.000 250 24998.94 7036.22 -19439.10 88888.00 2015-09-07 13:02:24.000 250 24998.94 7036.22 -19439.08 88888.00 2015-09-07 13:02:25.000 250 24998.92 7036.25 -19439.10 32443.68 2015-09-07 13:02:26.000 250 24998.86 7036.29 -19439.06 88888.00 2015-09-07 13:02:27.000 250 24998.86 7036.28 -19439.10 88888.00 2015-09-07 13:02:28.000 250 24998.87 7036.24 -19439.10 88888.00 2015-09-07 13:02:29.000 250 24998.88 7036.27 -19439.08 88888.00 2015-09-07 13:02:30.000 250 24998.87 7036.31 -19439.08 32443.74 2015-09-07 13:02:31.000 250 24998.86 7036.32 -19439.10 88888.00 2015-09-07 13:02:32.000 250 24998.85 7036.31 -19439.08 88888.00 2015-09-07 13:02:33.000 250 24998.86 7036.30 -19439.10 88888.00 2015-09-07 13:02:34.000 250 24998.92 7036.30 -19439.10 88888.00 2015-09-07 13:02:35.000 250 24998.89 7036.31 -19439.08 32443.66 2015-09-07 13:02:36.000 250 24998.88 7036.32 -19439.08 88888.00 2015-09-07 13:02:37.000 250 24998.86 7036.29 -19439.06 88888.00 2015-09-07 13:02:38.000 250 24998.87 7036.32 -19439.08 88888.00 2015-09-07 13:02:39.000 250 24998.81 7036.28 -19439.06 88888.00 2015-09-07 13:02:40.000 250 24998.81 7036.30 -19439.05 32443.62 2015-09-07 13:02:41.000 250 24998.80 7036.30 -19439.01 88888.00 2015-09-07 13:02:42.000 250 24998.82 7036.31 -19439.01 88888.00 2015-09-07 13:02:43.000 250 24998.80 7036.33 -19439.06 88888.00 2015-09-07 13:02:44.000 250 24998.85 7036.32 -19439.06 88888.00 2015-09-07 13:02:45.000 250 24998.82 7036.30 -19439.05 32443.75 2015-09-07 13:02:46.000 250 24998.83 7036.33 -19439.03 88888.00 2015-09-07 13:02:47.000 250 24998.87 7036.35 -19439.06 88888.00 2015-09-07 13:02:48.000 250 24998.84 7036.31 -19439.06 88888.00 2015-09-07 13:02:49.000 250 24998.83 7036.29 -19439.08 88888.00 2015-09-07 13:02:50.000 250 24998.81 7036.33 -19439.06 32443.71 2015-09-07 13:02:51.000 250 24998.78 7036.38 -19439.05 88888.00 2015-09-07 13:02:52.000 250 24998.79 7036.38 -19439.06 88888.00 2015-09-07 13:02:53.000 250 24998.80 7036.37 -19439.06 88888.00 2015-09-07 13:02:54.000 250 24998.79 7036.34 -19439.08 88888.00 2015-09-07 13:02:55.000 250 24998.81 7036.32 -19439.08 32443.65 2015-09-07 13:02:56.000 250 24998.77 7036.36 -19439.05 88888.00 2015-09-07 13:02:57.000 250 24998.76 7036.35 -19439.08 88888.00 2015-09-07 13:02:58.000 250 24998.77 7036.29 -19439.10 88888.00 2015-09-07 13:02:59.000 250 24998.74 7036.27 -19439.12 88888.00 2015-09-07 13:03:00.000 250 24998.75 7036.28 -19439.12 32443.64 2015-09-07 13:03:01.000 250 24998.75 7036.33 -19439.10 88888.00 2015-09-07 13:03:02.000 250 24998.79 7036.30 -19439.10 88888.00 2015-09-07 13:03:03.000 250 24998.79 7036.30 -19439.12 88888.00 2015-09-07 13:03:04.000 250 24998.80 7036.30 -19439.08 88888.00 2015-09-07 13:03:05.000 250 24998.81 7036.31 -19439.06 32443.64 2015-09-07 13:03:06.000 250 24998.81 7036.33 -19439.05 88888.00 2015-09-07 13:03:07.000 250 24998.81 7036.30 -19439.05 88888.00 2015-09-07 13:03:08.000 250 24998.82 7036.27 -19439.06 88888.00 2015-09-07 13:03:09.000 250 24998.84 7036.25 -19439.06 88888.00 2015-09-07 13:03:10.000 250 24998.78 7036.28 -19439.06 32443.63 2015-09-07 13:03:11.000 250 24998.77 7036.28 -19439.06 88888.00 2015-09-07 13:03:12.000 250 24998.81 7036.24 -19439.10 88888.00 2015-09-07 13:03:13.000 250 24998.81 7036.21 -19439.08 88888.00 2015-09-07 13:03:14.000 250 24998.80 7036.21 -19439.10 88888.00 2015-09-07 13:03:15.000 250 24998.80 7036.22 -19439.08 32443.68 2015-09-07 13:03:16.000 250 24998.82 7036.22 -19439.06 88888.00 2015-09-07 13:03:17.000 250 24998.87 7036.20 -19439.06 88888.00 2015-09-07 13:03:18.000 250 24998.89 7036.18 -19439.05 88888.00 2015-09-07 13:03:19.000 250 24998.93 7036.15 -19439.05 88888.00 2015-09-07 13:03:20.000 250 24998.95 7036.18 -19439.06 32443.76 2015-09-07 13:03:21.000 250 24998.98 7036.19 -19439.03 88888.00 2015-09-07 13:03:22.000 250 24999.04 7036.18 -19439.03 88888.00 2015-09-07 13:03:23.000 250 24999.08 7036.18 -19439.03 88888.00 2015-09-07 13:03:24.000 250 24999.09 7036.18 -19439.06 88888.00 2015-09-07 13:03:25.000 250 24999.10 7036.21 -19439.05 32443.89 2015-09-07 13:03:26.000 250 24999.11 7036.22 -19439.01 88888.00 2015-09-07 13:03:27.000 250 24999.09 7036.20 -19439.01 88888.00 2015-09-07 13:03:28.000 250 24999.08 7036.16 -19439.05 88888.00 2015-09-07 13:03:29.000 250 24999.07 7036.13 -19439.06 88888.00 2015-09-07 13:03:30.000 250 24999.08 7036.18 -19439.06 32443.89 2015-09-07 13:03:31.000 250 24999.09 7036.19 -19439.01 88888.00 2015-09-07 13:03:32.000 250 24999.08 7036.17 -19439.03 88888.00 2015-09-07 13:03:33.000 250 24999.11 7036.20 -19439.10 88888.00 2015-09-07 13:03:34.000 250 24999.15 7036.13 -19439.08 88888.00 2015-09-07 13:03:35.000 250 24999.17 7036.10 -19439.06 32443.84 2015-09-07 13:03:36.000 250 24999.19 7036.10 -19439.06 88888.00 2015-09-07 13:03:37.000 250 24999.21 7036.11 -19439.06 88888.00 2015-09-07 13:03:38.000 250 24999.21 7036.07 -19439.08 88888.00 2015-09-07 13:03:39.000 250 24999.29 7036.10 -19439.08 88888.00 2015-09-07 13:03:40.000 250 24999.32 7036.14 -19439.06 32443.96 2015-09-07 13:03:41.000 250 24999.33 7036.19 -19439.06 88888.00 2015-09-07 13:03:42.000 250 24999.30 7036.14 -19439.03 88888.00 2015-09-07 13:03:43.000 250 24999.36 7036.15 -19439.03 88888.00 2015-09-07 13:03:44.000 250 24999.40 7036.17 -19439.05 88888.00 2015-09-07 13:03:45.000 250 24999.40 7036.18 -19439.01 32444.00 2015-09-07 13:03:46.000 250 24999.39 7036.22 -19438.97 88888.00 2015-09-07 13:03:47.000 250 24999.37 7036.19 -19438.99 88888.00 2015-09-07 13:03:48.000 250 24999.28 7036.18 -19439.06 88888.00 2015-09-07 13:03:49.000 250 24999.19 7036.20 -19439.08 88888.00 2015-09-07 13:03:50.000 250 24999.16 7036.25 -19439.08 32443.92 2015-09-07 13:03:51.000 250 24999.15 7036.26 -19439.06 88888.00 2015-09-07 13:03:52.000 250 24999.14 7036.24 -19439.08 88888.00 2015-09-07 13:03:53.000 250 24999.10 7036.21 -19439.12 88888.00 2015-09-07 13:03:54.000 250 24999.07 7036.15 -19439.12 88888.00 2015-09-07 13:03:55.000 250 24999.06 7036.18 -19439.08 32443.83 2015-09-07 13:03:56.000 250 24999.05 7036.23 -19439.08 88888.00 2015-09-07 13:03:57.000 250 24999.06 7036.19 -19439.10 88888.00 2015-09-07 13:03:58.000 250 24999.06 7036.16 -19439.12 88888.00 2015-09-07 13:03:59.000 250 24999.07 7036.19 -19439.10 88888.00 2015-09-07 13:04:00.000 250 24999.09 7036.20 -19439.05 32443.92 2015-09-07 13:04:01.000 250 24999.04 7036.25 -19439.03 88888.00 2015-09-07 13:04:02.000 250 24999.00 7036.24 -19439.06 88888.00 2015-09-07 13:04:03.000 250 24998.98 7036.22 -19439.08 88888.00 2015-09-07 13:04:04.000 250 24998.95 7036.20 -19439.10 88888.00 2015-09-07 13:04:05.000 250 24998.91 7036.24 -19439.10 32443.95 2015-09-07 13:04:06.000 250 24998.88 7036.30 -19439.10 88888.00 2015-09-07 13:04:07.000 250 24998.91 7036.25 -19439.13 88888.00 2015-09-07 13:04:08.000 250 24998.90 7036.20 -19439.15 88888.00 2015-09-07 13:04:09.000 250 24998.89 7036.19 -19439.15 88888.00 2015-09-07 13:04:10.000 250 24998.95 7036.21 -19439.12 32443.65 2015-09-07 13:04:11.000 250 24998.99 7036.26 -19439.08 88888.00 2015-09-07 13:04:12.000 250 24999.02 7036.25 -19439.12 88888.00 2015-09-07 13:04:13.000 250 24999.03 7036.23 -19439.12 88888.00 2015-09-07 13:04:14.000 250 24999.09 7036.19 -19439.13 88888.00 2015-09-07 13:04:15.000 250 24999.14 7036.17 -19439.12 32443.78 2015-09-07 13:04:16.000 250 24999.19 7036.23 -19439.10 88888.00 2015-09-07 13:04:17.000 250 24999.26 7036.17 -19439.06 88888.00 2015-09-07 13:04:18.000 250 24999.31 7036.11 -19439.08 88888.00 2015-09-07 13:04:19.000 250 24999.32 7036.10 -19439.10 88888.00 2015-09-07 13:04:20.000 250 24999.35 7036.10 -19439.10 32443.93 2015-09-07 13:04:21.000 250 24999.44 7036.10 -19439.06 88888.00 2015-09-07 13:04:22.000 250 24999.49 7036.09 -19439.08 88888.00 2015-09-07 13:04:23.000 250 24999.54 7036.06 -19439.08 88888.00 2015-09-07 13:04:24.000 250 24999.56 7036.06 -19439.08 88888.00 2015-09-07 13:04:25.000 250 24999.59 7036.05 -19439.06 32444.11 2015-09-07 13:04:26.000 250 24999.65 7036.08 -19439.06 88888.00 2015-09-07 13:04:27.000 250 24999.71 7036.04 -19439.03 88888.00 2015-09-07 13:04:28.000 250 24999.69 7036.01 -19439.06 88888.00 2015-09-07 13:04:29.000 250 24999.71 7036.01 -19439.05 88888.00 2015-09-07 13:04:30.000 250 24999.76 7036.05 -19439.01 32444.18 2015-09-07 13:04:31.000 250 24999.75 7036.08 -19439.03 88888.00 2015-09-07 13:04:32.000 250 24999.78 7036.05 -19439.03 88888.00 2015-09-07 13:04:33.000 250 24999.77 7035.99 -19439.01 88888.00 2015-09-07 13:04:34.000 250 24999.75 7035.98 -19439.01 88888.00 2015-09-07 13:04:35.000 250 24999.78 7035.95 -19439.01 32444.31 2015-09-07 13:04:36.000 250 24999.79 7035.96 -19439.01 88888.00 2015-09-07 13:04:37.000 250 24999.76 7035.92 -19438.99 88888.00 2015-09-07 13:04:38.000 250 24999.75 7035.87 -19438.99 88888.00 2015-09-07 13:04:39.000 250 24999.73 7035.89 -19439.03 88888.00 2015-09-07 13:04:40.000 250 24999.68 7035.93 -19439.01 32444.18 2015-09-07 13:04:41.000 250 24999.64 7035.95 -19439.01 88888.00 2015-09-07 13:04:42.000 250 24999.59 7035.90 -19438.99 88888.00 2015-09-07 13:04:43.000 250 24999.55 7035.90 -19438.99 88888.00 2015-09-07 13:04:44.000 250 24999.50 7035.92 -19439.03 88888.00 2015-09-07 13:04:45.000 250 24999.49 7035.95 -19439.06 32444.11 2015-09-07 13:04:46.000 250 24999.46 7035.96 -19439.06 88888.00 2015-09-07 13:04:47.000 250 24999.41 7035.94 -19439.08 88888.00 2015-09-07 13:04:48.000 250 24999.39 7035.91 -19439.10 88888.00 2015-09-07 13:04:49.000 250 24999.38 7035.95 -19439.06 88888.00 2015-09-07 13:04:50.000 250 24999.34 7036.01 -19439.03 32444.04 2015-09-07 13:04:51.000 250 24999.38 7036.01 -19438.99 88888.00 2015-09-07 13:04:52.000 250 24999.39 7035.99 -19439.08 88888.00 2015-09-07 13:04:53.000 250 24999.42 7035.97 -19439.10 88888.00 2015-09-07 13:04:54.000 250 24999.43 7035.98 -19439.10 88888.00 2015-09-07 13:04:55.000 250 24999.43 7036.01 -19439.06 32444.05 2015-09-07 13:04:56.000 250 24999.44 7036.08 -19439.06 88888.00 2015-09-07 13:04:57.000 250 24999.48 7036.06 -19439.08 88888.00 2015-09-07 13:04:58.000 250 24999.45 7036.02 -19439.08 88888.00 2015-09-07 13:04:59.000 250 24999.46 7036.04 -19439.08 88888.00 2015-09-07 13:05:00.000 250 24999.46 7036.09 -19439.06 32444.02 2015-09-07 13:05:01.000 250 24999.45 7036.15 -19439.08 88888.00 2015-09-07 13:05:02.000 250 24999.45 7036.11 -19439.08 88888.00 2015-09-07 13:05:03.000 250 24999.48 7036.09 -19439.06 88888.00 2015-09-07 13:05:04.000 250 24999.45 7036.06 -19439.10 88888.00 2015-09-07 13:05:05.000 250 24999.43 7036.10 -19439.10 32444.36 2015-09-07 13:05:06.000 250 24999.38 7036.12 -19439.08 88888.00 2015-09-07 13:05:07.000 250 24999.38 7036.10 -19439.08 88888.00 2015-09-07 13:05:08.000 250 24999.35 7036.06 -19439.10 88888.00 2015-09-07 13:05:09.000 250 24999.31 7036.05 -19439.10 88888.00 2015-09-07 13:05:10.000 250 24999.31 7036.07 -19439.08 32444.16 2015-09-07 13:05:11.000 250 24999.29 7036.11 -19439.06 88888.00 2015-09-07 13:05:12.000 250 24999.30 7036.11 -19439.06 88888.00 2015-09-07 13:05:13.000 250 24999.31 7036.10 -19439.06 88888.00 2015-09-07 13:05:14.000 250 24999.33 7036.10 -19439.08 88888.00 2015-09-07 13:05:15.000 250 24999.30 7036.13 -19439.06 32443.93 2015-09-07 13:05:16.000 250 24999.30 7036.11 -19439.08 88888.00 2015-09-07 13:05:17.000 250 24999.27 7036.06 -19439.12 88888.00 2015-09-07 13:05:18.000 250 24999.26 7036.04 -19439.10 88888.00 2015-09-07 13:05:19.000 250 24999.28 7036.02 -19439.12 88888.00 2015-09-07 13:05:20.000 250 24999.23 7036.05 -19439.08 32443.96 2015-09-07 13:05:21.000 250 24999.20 7036.09 -19439.10 88888.00 2015-09-07 13:05:22.000 250 24999.17 7036.08 -19439.12 88888.00 2015-09-07 13:05:23.000 250 24999.14 7036.06 -19439.10 88888.00 2015-09-07 13:05:24.000 250 24999.16 7036.07 -19439.13 88888.00 2015-09-07 13:05:25.000 250 24999.13 7036.11 -19439.10 32444.10 2015-09-07 13:05:26.000 250 24999.10 7036.14 -19439.08 88888.00 2015-09-07 13:05:27.000 250 24999.14 7036.10 -19439.08 88888.00 2015-09-07 13:05:28.000 250 24999.13 7036.08 -19439.06 88888.00 2015-09-07 13:05:29.000 250 24999.17 7036.07 -19439.08 88888.00 2015-09-07 13:05:30.000 250 24999.22 7036.08 -19439.10 32443.99 2015-09-07 13:05:31.000 250 24999.22 7036.12 -19439.12 88888.00 2015-09-07 13:05:32.000 250 24999.27 7036.09 -19439.12 88888.00 2015-09-07 13:05:33.000 250 24999.28 7036.06 -19439.10 88888.00 2015-09-07 13:05:34.000 250 24999.33 7036.02 -19439.10 88888.00 2015-09-07 13:05:35.000 250 24999.37 7036.05 -19439.10 32443.97 2015-09-07 13:05:36.000 250 24999.37 7036.08 -19439.06 88888.00 2015-09-07 13:05:37.000 250 24999.41 7036.06 -19439.08 88888.00 2015-09-07 13:05:38.000 250 24999.45 7036.06 -19439.08 88888.00 2015-09-07 13:05:39.000 250 24999.43 7036.08 -19439.06 88888.00 2015-09-07 13:05:40.000 250 24999.45 7036.08 -19439.01 32444.14 2015-09-07 13:05:41.000 250 24999.46 7036.08 -19438.99 88888.00 2015-09-07 13:05:42.000 250 24999.46 7036.08 -19439.03 88888.00 2015-09-07 13:05:43.000 250 24999.46 7036.08 -19439.01 88888.00 2015-09-07 13:05:44.000 250 24999.41 7036.06 -19439.06 88888.00 2015-09-07 13:05:45.000 250 24999.40 7036.05 -19439.06 32444.07 2015-09-07 13:05:46.000 250 24999.35 7036.07 -19439.05 88888.00 2015-09-07 13:05:47.000 250 24999.35 7036.04 -19439.06 88888.00 2015-09-07 13:05:48.000 250 24999.34 7036.01 -19439.06 88888.00 2015-09-07 13:05:49.000 250 24999.31 7035.98 -19439.08 88888.00 2015-09-07 13:05:50.000 250 24999.31 7035.99 -19439.08 32443.92 2015-09-07 13:05:51.000 250 24999.29 7036.01 -19439.06 88888.00 2015-09-07 13:05:52.000 250 24999.25 7036.01 -19439.05 88888.00 2015-09-07 13:05:53.000 250 24999.25 7035.94 -19439.01 88888.00 2015-09-07 13:05:54.000 250 24999.22 7035.91 -19439.03 88888.00 2015-09-07 13:05:55.000 250 24999.18 7035.94 -19439.06 32443.83 2015-09-07 13:05:56.000 250 24999.12 7035.93 -19439.06 88888.00 2015-09-07 13:05:57.000 250 24999.10 7035.91 -19439.10 88888.00 2015-09-07 13:05:58.000 250 24999.06 7035.87 -19439.08 88888.00 2015-09-07 13:05:59.000 250 24999.04 7035.84 -19439.08 88888.00 2015-09-07 13:06:00.000 250 24999.02 7035.83 -19439.12 32443.91 2015-09-07 13:06:01.000 250 24999.00 7035.86 -19439.10 88888.00 2015-09-07 13:06:02.000 250 24999.02 7035.80 -19439.10 88888.00 2015-09-07 13:06:03.000 250 24999.00 7035.76 -19439.12 88888.00 2015-09-07 13:06:04.000 250 24998.98 7035.74 -19439.08 88888.00 2015-09-07 13:06:05.000 250 24998.95 7035.78 -19439.08 32443.77 2015-09-07 13:06:06.000 250 24998.94 7035.81 -19439.10 88888.00 2015-09-07 13:06:07.000 250 24998.98 7035.81 -19439.10 88888.00 2015-09-07 13:06:08.000 250 24999.02 7035.78 -19439.13 88888.00 2015-09-07 13:06:09.000 250 24999.02 7035.73 -19439.15 88888.00 2015-09-07 13:06:10.000 250 24999.03 7035.73 -19439.12 32443.91 2015-09-07 13:06:11.000 250 24999.02 7035.79 -19439.13 88888.00 2015-09-07 13:06:12.000 250 24999.02 7035.80 -19439.12 88888.00 2015-09-07 13:06:13.000 250 24999.02 7035.78 -19439.13 88888.00 2015-09-07 13:06:14.000 250 24999.00 7035.77 -19439.15 88888.00 2015-09-07 13:06:15.000 250 24999.01 7035.81 -19439.17 32443.76 2015-09-07 13:06:16.000 250 24999.02 7035.83 -19439.15 88888.00 2015-09-07 13:06:17.000 250 24999.07 7035.82 -19439.15 88888.00 2015-09-07 13:06:18.000 250 24999.07 7035.81 -19439.15 88888.00 2015-09-07 13:06:19.000 250 24999.10 7035.84 -19439.17 88888.00 2015-09-07 13:06:20.000 250 24999.11 7035.85 -19439.13 32443.89 2015-09-07 13:06:21.000 250 24999.13 7035.86 -19439.13 88888.00 2015-09-07 13:06:22.000 250 24999.17 7035.84 -19439.12 88888.00 2015-09-07 13:06:23.000 250 24999.16 7035.81 -19439.15 88888.00 2015-09-07 13:06:24.000 250 24999.15 7035.82 -19439.12 88888.00 2015-09-07 13:06:25.000 250 24999.12 7035.86 -19439.12 32443.83 2015-09-07 13:06:26.000 250 24999.06 7035.83 -19439.10 88888.00 2015-09-07 13:06:27.000 250 24999.04 7035.81 -19439.13 88888.00 2015-09-07 13:06:28.000 250 24999.00 7035.81 -19439.13 88888.00 2015-09-07 13:06:29.000 250 24998.96 7035.75 -19439.12 88888.00 2015-09-07 13:06:30.000 250 24998.95 7035.76 -19439.10 32443.84 2015-09-07 13:06:31.000 250 24998.94 7035.79 -19439.10 88888.00 2015-09-07 13:06:32.000 250 24998.96 7035.77 -19439.12 88888.00 2015-09-07 13:06:33.000 250 24998.96 7035.75 -19439.15 88888.00 2015-09-07 13:06:34.000 250 24998.95 7035.73 -19439.15 88888.00 2015-09-07 13:06:35.000 250 24998.93 7035.75 -19439.10 32443.71 2015-09-07 13:06:36.000 250 24998.86 7035.80 -19439.08 88888.00 2015-09-07 13:06:37.000 250 24998.89 7035.79 -19439.10 88888.00 2015-09-07 13:06:38.000 250 24998.94 7035.75 -19439.13 88888.00 2015-09-07 13:06:39.000 250 24998.95 7035.75 -19439.15 88888.00 2015-09-07 13:06:40.000 250 24998.93 7035.78 -19439.12 32443.67 2015-09-07 13:06:41.000 250 24998.93 7035.82 -19439.15 88888.00 2015-09-07 13:06:42.000 250 24998.97 7035.82 -19439.15 88888.00 2015-09-07 13:06:43.000 250 24999.00 7035.80 -19439.17 88888.00 2015-09-07 13:06:44.000 250 24998.99 7035.83 -19439.19 88888.00 2015-09-07 13:06:45.000 250 24998.99 7035.85 -19439.17 32443.77 2015-09-07 13:06:46.000 250 24998.98 7035.86 -19439.15 88888.00 2015-09-07 13:06:47.000 250 24999.00 7035.83 -19439.15 88888.00 2015-09-07 13:06:48.000 250 24999.03 7035.79 -19439.15 88888.00 2015-09-07 13:06:49.000 250 24999.08 7035.78 -19439.12 88888.00 2015-09-07 13:06:50.000 250 24999.04 7035.80 -19439.13 32443.74 2015-09-07 13:06:51.000 250 24999.04 7035.81 -19439.13 88888.00 2015-09-07 13:06:52.000 250 24999.05 7035.79 -19439.13 88888.00 2015-09-07 13:06:53.000 250 24999.08 7035.76 -19439.15 88888.00 2015-09-07 13:06:54.000 250 24999.12 7035.74 -19439.12 88888.00 2015-09-07 13:06:55.000 250 24999.11 7035.73 -19439.10 32443.96 2015-09-07 13:06:56.000 250 24999.11 7035.75 -19439.08 88888.00 2015-09-07 13:06:57.000 250 24999.13 7035.73 -19439.12 88888.00 2015-09-07 13:06:58.000 250 24999.16 7035.70 -19439.15 88888.00 2015-09-07 13:06:59.000 250 24999.16 7035.71 -19439.17 88888.00 2015-09-07 13:07:00.000 250 24999.16 7035.67 -19439.15 32443.80 2015-09-07 13:07:01.000 250 24999.17 7035.70 -19439.15 88888.00 2015-09-07 13:07:02.000 250 24999.19 7035.69 -19439.12 88888.00 2015-09-07 13:07:03.000 250 24999.24 7035.64 -19439.13 88888.00 2015-09-07 13:07:04.000 250 24999.25 7035.64 -19439.13 88888.00 2015-09-07 13:07:05.000 250 24999.23 7035.68 -19439.08 32443.87 2015-09-07 13:07:06.000 250 24999.20 7035.67 -19439.10 88888.00 2015-09-07 13:07:07.000 250 24999.22 7035.64 -19439.13 88888.00 2015-09-07 13:07:08.000 250 24999.22 7035.58 -19439.17 88888.00 2015-09-07 13:07:09.000 250 24999.23 7035.59 -19439.12 88888.00 2015-09-07 13:07:10.000 250 24999.21 7035.58 -19439.10 32443.84 2015-09-07 13:07:11.000 250 24999.21 7035.55 -19439.10 88888.00 2015-09-07 13:07:12.000 250 24999.21 7035.55 -19439.10 88888.00 2015-09-07 13:07:13.000 250 24999.19 7035.49 -19439.10 88888.00 2015-09-07 13:07:14.000 250 24999.18 7035.52 -19439.15 88888.00 2015-09-07 13:07:15.000 250 24999.20 7035.53 -19439.15 32443.84 2015-09-07 13:07:16.000 250 24999.17 7035.51 -19439.10 88888.00 2015-09-07 13:07:17.000 250 24999.15 7035.50 -19439.12 88888.00 2015-09-07 13:07:18.000 250 24999.14 7035.49 -19439.17 88888.00 2015-09-07 13:07:19.000 250 24999.17 7035.50 -19439.19 88888.00 2015-09-07 13:07:20.000 250 24999.13 7035.53 -19439.15 32443.84 2015-09-07 13:07:21.000 250 24999.10 7035.55 -19439.15 88888.00 2015-09-07 13:07:22.000 250 24999.13 7035.51 -19439.15 88888.00 2015-09-07 13:07:23.000 250 24999.12 7035.48 -19439.17 88888.00 2015-09-07 13:07:24.000 250 24999.09 7035.50 -19439.17 88888.00 2015-09-07 13:07:25.000 250 24999.07 7035.53 -19439.19 32443.78 2015-09-07 13:07:26.000 250 24999.04 7035.54 -19439.17 88888.00 2015-09-07 13:07:27.000 250 24999.01 7035.52 -19439.19 88888.00 2015-09-07 13:07:28.000 250 24999.02 7035.48 -19439.19 88888.00 2015-09-07 13:07:29.000 250 24999.01 7035.47 -19439.19 88888.00 2015-09-07 13:07:30.000 250 24998.97 7035.49 -19439.19 32443.73 2015-09-07 13:07:31.000 250 24998.91 7035.53 -19439.17 88888.00 2015-09-07 13:07:32.000 250 24998.91 7035.48 -19439.17 88888.00 2015-09-07 13:07:33.000 250 24998.90 7035.45 -19439.15 88888.00 2015-09-07 13:07:34.000 250 24998.88 7035.44 -19439.15 88888.00 2015-09-07 13:07:35.000 250 24998.85 7035.41 -19439.19 32443.65 2015-09-07 13:07:36.000 250 24998.87 7035.45 -19439.17 88888.00 2015-09-07 13:07:37.000 250 24998.84 7035.45 -19439.19 88888.00 2015-09-07 13:07:38.000 250 24998.86 7035.44 -19439.21 88888.00 2015-09-07 13:07:39.000 250 24998.89 7035.42 -19439.21 88888.00 2015-09-07 13:07:40.000 250 24998.88 7035.42 -19439.24 32443.54 2015-09-07 13:07:41.000 250 24998.87 7035.44 -19439.22 88888.00 2015-09-07 13:07:42.000 250 24998.91 7035.38 -19439.22 88888.00 2015-09-07 13:07:43.000 250 24998.93 7035.37 -19439.24 88888.00 2015-09-07 13:07:44.000 250 24998.93 7035.36 -19439.24 88888.00 2015-09-07 13:07:45.000 250 24998.92 7035.38 -19439.21 32443.64 2015-09-07 13:07:46.000 250 24998.89 7035.41 -19439.15 88888.00 2015-09-07 13:07:47.000 250 24998.92 7035.36 -19439.17 88888.00 2015-09-07 13:07:48.000 250 24998.94 7035.33 -19439.19 88888.00 2015-09-07 13:07:49.000 250 24998.95 7035.35 -19439.19 88888.00 2015-09-07 13:07:50.000 250 24998.91 7035.35 -19439.17 32443.65 2015-09-07 13:07:51.000 250 24998.90 7035.38 -19439.15 88888.00 2015-09-07 13:07:52.000 250 24998.93 7035.37 -19439.19 88888.00 2015-09-07 13:07:53.000 250 24998.94 7035.35 -19439.24 88888.00 2015-09-07 13:07:54.000 250 24998.91 7035.35 -19439.24 88888.00 2015-09-07 13:07:55.000 250 24998.93 7035.37 -19439.17 32443.59 2015-09-07 13:07:56.000 250 24998.92 7035.42 -19439.10 88888.00 2015-09-07 13:07:57.000 250 24998.95 7035.38 -19439.12 88888.00 2015-09-07 13:07:58.000 250 24998.93 7035.32 -19439.12 88888.00 2015-09-07 13:07:59.000 250 24998.93 7035.31 -19439.17 88888.00 2015-09-07 13:08:00.000 250 24998.91 7035.32 -19439.15 32443.88 2015-09-07 13:08:01.000 250 24998.92 7035.34 -19439.17 88888.00 2015-09-07 13:08:02.000 250 24998.93 7035.31 -19439.15 88888.00 2015-09-07 13:08:03.000 250 24998.94 7035.26 -19439.17 88888.00 2015-09-07 13:08:04.000 250 24998.94 7035.28 -19439.19 88888.00 2015-09-07 13:08:05.000 250 24998.97 7035.32 -19439.12 32443.60 2015-09-07 13:08:06.000 250 24998.93 7035.32 -19439.10 88888.00 2015-09-07 13:08:07.000 250 24998.95 7035.28 -19439.15 88888.00 2015-09-07 13:08:08.000 250 24998.94 7035.31 -19439.21 88888.00 2015-09-07 13:08:09.000 250 24998.95 7035.31 -19439.17 88888.00 2015-09-07 13:08:10.000 250 24998.96 7035.28 -19439.17 32443.82 2015-09-07 13:08:11.000 250 24998.98 7035.27 -19439.13 88888.00 2015-09-07 13:08:12.000 250 24998.98 7035.26 -19439.17 88888.00 2015-09-07 13:08:13.000 250 24998.99 7035.24 -19439.17 88888.00 2015-09-07 13:08:14.000 250 24999.01 7035.23 -19439.17 88888.00 2015-09-07 13:08:15.000 250 24999.02 7035.26 -19439.15 32443.77 2015-09-07 13:08:16.000 250 24999.02 7035.29 -19439.13 88888.00 2015-09-07 13:08:17.000 250 24999.07 7035.26 -19439.17 88888.00 2015-09-07 13:08:18.000 250 24999.12 7035.24 -19439.17 88888.00 2015-09-07 13:08:19.000 250 24999.14 7035.28 -19439.17 88888.00 2015-09-07 13:08:20.000 250 24999.14 7035.31 -19439.19 32443.83 2015-09-07 13:08:21.000 250 24999.17 7035.33 -19439.15 88888.00 2015-09-07 13:08:22.000 250 24999.21 7035.27 -19439.15 88888.00 2015-09-07 13:08:23.000 250 24999.24 7035.24 -19439.15 88888.00 2015-09-07 13:08:24.000 250 24999.25 7035.24 -19439.17 88888.00 2015-09-07 13:08:25.000 250 24999.26 7035.24 -19439.15 32443.79 2015-09-07 13:08:26.000 250 24999.30 7035.23 -19439.13 88888.00 2015-09-07 13:08:27.000 250 24999.36 7035.22 -19439.15 88888.00 2015-09-07 13:08:28.000 250 24999.41 7035.19 -19439.15 88888.00 2015-09-07 13:08:29.000 250 24999.43 7035.21 -19439.12 88888.00 2015-09-07 13:08:30.000 250 24999.45 7035.23 -19439.13 32443.97 2015-09-07 13:08:31.000 250 24999.46 7035.24 -19439.10 88888.00 2015-09-07 13:08:32.000 250 24999.53 7035.25 -19439.08 88888.00 2015-09-07 13:08:33.000 250 24999.53 7035.24 -19439.08 88888.00 2015-09-07 13:08:34.000 250 24999.53 7035.23 -19439.10 88888.00 2015-09-07 13:08:35.000 250 24999.52 7035.24 -19439.10 32444.27 2015-09-07 13:08:36.000 250 24999.51 7035.27 -19439.10 88888.00 2015-09-07 13:08:37.000 250 24999.51 7035.23 -19439.12 88888.00 2015-09-07 13:08:38.000 250 24999.50 7035.25 -19439.17 88888.00 2015-09-07 13:08:39.000 250 24999.52 7035.27 -19439.17 88888.00 2015-09-07 13:08:40.000 250 24999.51 7035.27 -19439.15 32444.01 2015-09-07 13:08:41.000 250 24999.52 7035.29 -19439.12 88888.00 2015-09-07 13:08:42.000 250 24999.49 7035.27 -19439.12 88888.00 2015-09-07 13:08:43.000 250 24999.51 7035.25 -19439.17 88888.00 2015-09-07 13:08:44.000 250 24999.54 7035.25 -19439.17 88888.00 2015-09-07 13:08:45.000 250 24999.56 7035.23 -19439.15 32444.09 2015-09-07 13:08:46.000 250 24999.59 7035.24 -19439.15 88888.00 2015-09-07 13:08:47.000 250 24999.62 7035.21 -19439.15 88888.00 2015-09-07 13:08:48.000 250 24999.64 7035.19 -19439.19 88888.00 2015-09-07 13:08:49.000 250 24999.65 7035.17 -19439.19 88888.00 2015-09-07 13:08:50.000 250 24999.66 7035.19 -19439.13 32444.13 2015-09-07 13:08:51.000 250 24999.70 7035.22 -19439.12 88888.00 2015-09-07 13:08:52.000 250 24999.74 7035.22 -19439.12 88888.00 2015-09-07 13:08:53.000 250 24999.77 7035.18 -19439.17 88888.00 2015-09-07 13:08:54.000 250 24999.80 7035.20 -19439.15 88888.00 2015-09-07 13:08:55.000 250 24999.83 7035.23 -19439.10 32444.20 2015-09-07 13:08:56.000 250 24999.86 7035.22 -19439.08 88888.00 2015-09-07 13:08:57.000 250 24999.88 7035.21 -19439.10 88888.00 2015-09-07 13:08:58.000 250 24999.92 7035.23 -19439.10 88888.00 2015-09-07 13:08:59.000 250 24999.91 7035.22 -19439.08 88888.00 2015-09-07 13:09:00.000 250 24999.91 7035.24 -19439.08 32444.49 2015-09-07 13:09:01.000 250 24999.91 7035.33 -19439.08 88888.00 2015-09-07 13:09:02.000 250 24999.93 7035.33 -19439.08 88888.00 2015-09-07 13:09:03.000 250 24999.92 7035.30 -19439.12 88888.00 2015-09-07 13:09:04.000 250 24999.94 7035.32 -19439.12 88888.00 2015-09-07 13:09:05.000 250 24999.97 7035.33 -19439.12 32444.36 2015-09-07 13:09:06.000 250 24999.97 7035.40 -19439.08 88888.00 2015-09-07 13:09:07.000 250 24999.98 7035.37 -19439.06 88888.00 2015-09-07 13:09:08.000 250 24999.98 7035.36 -19439.06 88888.00 2015-09-07 13:09:09.000 250 24999.96 7035.34 -19439.06 88888.00 2015-09-07 13:09:10.000 250 24999.96 7035.35 -19439.10 32444.34 2015-09-07 13:09:11.000 250 24999.95 7035.37 -19439.10 88888.00 2015-09-07 13:09:12.000 250 24999.96 7035.33 -19439.10 88888.00 2015-09-07 13:09:13.000 250 24999.93 7035.35 -19439.10 88888.00 2015-09-07 13:09:14.000 250 24999.94 7035.31 -19439.12 88888.00 2015-09-07 13:09:15.000 250 24999.94 7035.33 -19439.08 32444.44 2015-09-07 13:09:16.000 250 24999.94 7035.33 -19439.08 88888.00 2015-09-07 13:09:17.000 250 24999.96 7035.32 -19439.10 88888.00 2015-09-07 13:09:18.000 250 24999.99 7035.33 -19439.12 88888.00 2015-09-07 13:09:19.000 250 24999.99 7035.36 -19439.12 88888.00 2015-09-07 13:09:20.000 250 25000.01 7035.36 -19439.08 32444.44 2015-09-07 13:09:21.000 250 25000.03 7035.37 -19439.12 88888.00 2015-09-07 13:09:22.000 250 25000.05 7035.37 -19439.15 88888.00 2015-09-07 13:09:23.000 250 25000.07 7035.36 -19439.15 88888.00 2015-09-07 13:09:24.000 250 25000.13 7035.39 -19439.12 88888.00 2015-09-07 13:09:25.000 250 25000.16 7035.38 -19439.10 32444.44 2015-09-07 13:09:26.000 250 25000.23 7035.42 -19439.10 88888.00 2015-09-07 13:09:27.000 250 25000.30 7035.36 -19439.10 88888.00 2015-09-07 13:09:28.000 250 25000.31 7035.37 -19439.10 88888.00 2015-09-07 13:09:29.000 250 25000.32 7035.40 -19439.10 88888.00 2015-09-07 13:09:30.000 250 25000.35 7035.41 -19439.06 32444.68 2015-09-07 13:09:31.000 250 25000.37 7035.43 -19439.03 88888.00 2015-09-07 13:09:32.000 250 25000.41 7035.44 -19439.05 88888.00 2015-09-07 13:09:33.000 250 25000.43 7035.42 -19439.08 88888.00 2015-09-07 13:09:34.000 250 25000.48 7035.40 -19439.05 88888.00 2015-09-07 13:09:35.000 250 25000.51 7035.44 -19439.05 32444.78 2015-09-07 13:09:36.000 250 25000.50 7035.49 -19439.05 88888.00 2015-09-07 13:09:37.000 250 25000.54 7035.50 -19439.06 88888.00 2015-09-07 13:09:38.000 250 25000.53 7035.47 -19439.06 88888.00 2015-09-07 13:09:39.000 250 25000.54 7035.48 -19439.06 88888.00 2015-09-07 13:09:40.000 250 25000.52 7035.51 -19439.06 32444.89 2015-09-07 13:09:41.000 250 25000.52 7035.52 -19439.03 88888.00 2015-09-07 13:09:42.000 250 25000.54 7035.52 -19439.03 88888.00 2015-09-07 13:09:43.000 250 25000.56 7035.46 -19439.05 88888.00 2015-09-07 13:09:44.000 250 25000.56 7035.47 -19439.01 88888.00 2015-09-07 13:09:45.000 250 25000.57 7035.49 -19438.99 32444.86 2015-09-07 13:09:46.000 250 25000.53 7035.50 -19439.03 88888.00 2015-09-07 13:09:47.000 250 25000.52 7035.50 -19439.03 88888.00 2015-09-07 13:09:48.000 250 25000.51 7035.46 -19439.06 88888.00 2015-09-07 13:09:49.000 250 25000.53 7035.43 -19439.08 88888.00 2015-09-07 13:09:50.000 250 25000.56 7035.47 -19439.03 32444.70 2015-09-07 13:09:51.000 250 25000.60 7035.48 -19439.01 88888.00 2015-09-07 13:09:52.000 250 25000.60 7035.44 -19438.99 88888.00 2015-09-07 13:09:53.000 250 25000.63 7035.41 -19438.99 88888.00 2015-09-07 13:09:54.000 250 25000.66 7035.42 -19438.99 88888.00 2015-09-07 13:09:55.000 250 25000.65 7035.45 -19438.97 32444.94 2015-09-07 13:09:56.000 250 25000.63 7035.48 -19438.96 88888.00 2015-09-07 13:09:57.000 250 25000.66 7035.47 -19438.96 88888.00 2015-09-07 13:09:58.000 250 25000.66 7035.47 -19439.03 88888.00 2015-09-07 13:09:59.000 250 25000.66 7035.45 -19439.03 88888.00 2015-09-07 13:10:00.000 250 25000.66 7035.47 -19438.99 32444.90 2015-09-07 13:10:01.000 250 25000.70 7035.49 -19438.99 88888.00 2015-09-07 13:10:02.000 250 25000.73 7035.45 -19438.97 88888.00 2015-09-07 13:10:03.000 250 25000.75 7035.41 -19438.97 88888.00 2015-09-07 13:10:04.000 250 25000.77 7035.39 -19438.99 88888.00 2015-09-07 13:10:05.000 250 25000.79 7035.41 -19438.99 32444.85 2015-09-07 13:10:06.000 250 25000.80 7035.47 -19438.94 88888.00 2015-09-07 13:10:07.000 250 25000.85 7035.49 -19438.97 88888.00 2015-09-07 13:10:08.000 250 25000.90 7035.44 -19438.94 88888.00 2015-09-07 13:10:09.000 250 25000.86 7035.42 -19438.94 88888.00 2015-09-07 13:10:10.000 250 25000.86 7035.46 -19438.99 32445.16 2015-09-07 13:10:11.000 250 25000.85 7035.52 -19438.99 88888.00 2015-09-07 13:10:12.000 250 25000.88 7035.49 -19438.97 88888.00 2015-09-07 13:10:13.000 250 25000.86 7035.43 -19438.99 88888.00 2015-09-07 13:10:14.000 250 25000.88 7035.41 -19438.99 88888.00 2015-09-07 13:10:15.000 250 25000.90 7035.42 -19438.97 32445.01 2015-09-07 13:10:16.000 250 25000.90 7035.43 -19438.99 88888.00 2015-09-07 13:10:17.000 250 25000.92 7035.43 -19438.97 88888.00 2015-09-07 13:10:18.000 250 25000.92 7035.44 -19438.99 88888.00 2015-09-07 13:10:19.000 250 25000.97 7035.39 -19438.99 88888.00 2015-09-07 13:10:20.000 250 25000.95 7035.38 -19438.97 32445.14 2015-09-07 13:10:21.000 250 25000.98 7035.39 -19438.96 88888.00 2015-09-07 13:10:22.000 250 25001.01 7035.38 -19438.92 88888.00 2015-09-07 13:10:23.000 250 25000.99 7035.41 -19438.92 88888.00 2015-09-07 13:10:24.000 250 25001.03 7035.40 -19438.92 88888.00 2015-09-07 13:10:25.000 250 25001.03 7035.46 -19438.92 32445.24 2015-09-07 13:10:26.000 250 25001.04 7035.48 -19438.94 88888.00 2015-09-07 13:10:27.000 250 25001.09 7035.44 -19438.94 88888.00 2015-09-07 13:10:28.000 250 25001.10 7035.43 -19438.94 88888.00 2015-09-07 13:10:29.000 250 25001.13 7035.43 -19438.90 88888.00 2015-09-07 13:10:30.000 250 25001.09 7035.41 -19438.90 32445.05 2015-09-07 13:10:31.000 250 25001.10 7035.41 -19438.88 88888.00 2015-09-07 13:10:32.000 250 25001.10 7035.40 -19438.92 88888.00 2015-09-07 13:10:33.000 250 25001.10 7035.39 -19438.94 88888.00 2015-09-07 13:10:34.000 250 25001.12 7035.38 -19438.97 88888.00 2015-09-07 13:10:35.000 250 25001.11 7035.41 -19438.97 32445.35 2015-09-07 13:10:36.000 250 25001.12 7035.42 -19438.94 88888.00 2015-09-07 13:10:37.000 250 25001.16 7035.40 -19438.96 88888.00 2015-09-07 13:10:38.000 250 25001.18 7035.34 -19438.92 88888.00 2015-09-07 13:10:39.000 250 25001.21 7035.33 -19438.90 88888.00 2015-09-07 13:10:40.000 250 25001.23 7035.35 -19438.94 32445.39 2015-09-07 13:10:41.000 250 25001.21 7035.38 -19438.90 88888.00 2015-09-07 13:10:42.000 250 25001.26 7035.40 -19438.88 88888.00 2015-09-07 13:10:43.000 250 25001.31 7035.35 -19438.92 88888.00 2015-09-07 13:10:44.000 250 25001.31 7035.32 -19438.99 88888.00 2015-09-07 13:10:45.000 250 25001.37 7035.34 -19438.92 32445.32 2015-09-07 13:10:46.000 250 25001.40 7035.34 -19438.90 88888.00 2015-09-07 13:10:47.000 250 25001.37 7035.31 -19438.90 88888.00 2015-09-07 13:10:48.000 250 25001.39 7035.28 -19438.94 88888.00 2015-09-07 13:10:49.000 250 25001.40 7035.27 -19438.92 88888.00 2015-09-07 13:10:50.000 250 25001.40 7035.31 -19438.92 32445.46 2015-09-07 13:10:51.000 250 25001.39 7035.32 -19438.92 88888.00 2015-09-07 13:10:52.000 250 25001.41 7035.29 -19438.92 88888.00 2015-09-07 13:10:53.000 250 25001.40 7035.29 -19438.90 88888.00 2015-09-07 13:10:54.000 250 25001.43 7035.29 -19438.92 88888.00 2015-09-07 13:10:55.000 250 25001.39 7035.35 -19438.94 32445.35 2015-09-07 13:10:56.000 250 25001.39 7035.36 -19438.94 88888.00 2015-09-07 13:10:57.000 250 25001.41 7035.28 -19438.94 88888.00 2015-09-07 13:10:58.000 250 25001.42 7035.29 -19438.94 88888.00 2015-09-07 13:10:59.000 250 25001.43 7035.30 -19438.94 88888.00 2015-09-07 13:11:00.000 250 25001.41 7035.32 -19438.90 32445.53 2015-09-07 13:11:01.000 250 25001.38 7035.32 -19438.87 88888.00 2015-09-07 13:11:02.000 250 25001.40 7035.28 -19438.90 88888.00 2015-09-07 13:11:03.000 250 25001.44 7035.25 -19438.92 88888.00 2015-09-07 13:11:04.000 250 25001.47 7035.27 -19438.92 88888.00 2015-09-07 13:11:05.000 250 25001.46 7035.29 -19438.88 32445.48 2015-09-07 13:11:06.000 250 25001.49 7035.28 -19438.90 88888.00 2015-09-07 13:11:07.000 250 25001.51 7035.27 -19438.92 88888.00 2015-09-07 13:11:08.000 250 25001.54 7035.26 -19438.92 88888.00 2015-09-07 13:11:09.000 250 25001.55 7035.28 -19438.94 88888.00 2015-09-07 13:11:10.000 250 25001.55 7035.29 -19438.96 32445.66 2015-09-07 13:11:11.000 250 25001.60 7035.32 -19438.92 88888.00 2015-09-07 13:11:12.000 250 25001.61 7035.28 -19438.94 88888.00 2015-09-07 13:11:13.000 250 25001.66 7035.25 -19438.96 88888.00 2015-09-07 13:11:14.000 250 25001.69 7035.22 -19438.94 88888.00 2015-09-07 13:11:15.000 250 25001.67 7035.23 -19438.92 32445.64 2015-09-07 13:11:16.000 250 25001.65 7035.27 -19438.92 88888.00 2015-09-07 13:11:17.000 250 25001.66 7035.24 -19438.92 88888.00 2015-09-07 13:11:18.000 250 25001.69 7035.24 -19438.94 88888.00 2015-09-07 13:11:19.000 250 25001.69 7035.24 -19438.94 88888.00 2015-09-07 13:11:20.000 250 25001.68 7035.26 -19438.94 32445.54 2015-09-07 13:11:21.000 250 25001.68 7035.27 -19438.92 88888.00 2015-09-07 13:11:22.000 250 25001.67 7035.23 -19438.94 88888.00 2015-09-07 13:11:23.000 250 25001.70 7035.22 -19438.92 88888.00 2015-09-07 13:11:24.000 250 25001.70 7035.20 -19438.94 88888.00 2015-09-07 13:11:25.000 250 25001.70 7035.21 -19438.90 32445.57 2015-09-07 13:11:26.000 250 25001.71 7035.25 -19438.92 88888.00 2015-09-07 13:11:27.000 250 25001.68 7035.22 -19438.96 88888.00 2015-09-07 13:11:28.000 250 25001.66 7035.17 -19438.96 88888.00 2015-09-07 13:11:29.000 250 25001.68 7035.17 -19438.97 88888.00 2015-09-07 13:11:30.000 250 25001.66 7035.20 -19438.94 32445.77 2015-09-07 13:11:31.000 250 25001.67 7035.22 -19438.96 88888.00 2015-09-07 13:11:32.000 250 25001.67 7035.22 -19438.99 88888.00 2015-09-07 13:11:33.000 250 25001.70 7035.18 -19438.97 88888.00 2015-09-07 13:11:34.000 250 25001.71 7035.19 -19438.99 88888.00 2015-09-07 13:11:35.000 250 25001.73 7035.21 -19438.97 32445.72 2015-09-07 13:11:36.000 250 25001.75 7035.21 -19438.97 88888.00 2015-09-07 13:11:37.000 250 25001.77 7035.14 -19438.97 88888.00 2015-09-07 13:11:38.000 250 25001.80 7035.10 -19438.96 88888.00 2015-09-07 13:11:39.000 250 25001.84 7035.13 -19438.94 88888.00 2015-09-07 13:11:40.000 250 25001.85 7035.17 -19438.94 32445.78 2015-09-07 13:11:41.000 250 25001.86 7035.17 -19438.92 88888.00 2015-09-07 13:11:42.000 250 25001.90 7035.15 -19438.94 88888.00 2015-09-07 13:11:43.000 250 25001.96 7035.14 -19438.94 88888.00 2015-09-07 13:11:44.000 250 25001.96 7035.16 -19438.94 88888.00 2015-09-07 13:11:45.000 250 25001.99 7035.19 -19438.94 32445.92 2015-09-07 13:11:46.000 250 25001.98 7035.21 -19438.94 88888.00 2015-09-07 13:11:47.000 250 25002.02 7035.17 -19438.92 88888.00 2015-09-07 13:11:48.000 250 25002.04 7035.13 -19438.94 88888.00 2015-09-07 13:11:49.000 250 25002.05 7035.14 -19438.92 88888.00 2015-09-07 13:11:50.000 250 25002.05 7035.15 -19438.92 32445.94 2015-09-07 13:11:51.000 250 25002.08 7035.15 -19438.92 88888.00 2015-09-07 13:11:52.000 250 25002.15 7035.16 -19438.90 88888.00 2015-09-07 13:11:53.000 250 25002.19 7035.13 -19438.90 88888.00 2015-09-07 13:11:54.000 250 25002.22 7035.14 -19438.92 88888.00 2015-09-07 13:11:55.000 250 25002.19 7035.17 -19438.90 32446.07 2015-09-07 13:11:56.000 250 25002.20 7035.17 -19438.90 88888.00 2015-09-07 13:11:57.000 250 25002.23 7035.16 -19438.92 88888.00 2015-09-07 13:11:58.000 250 25002.26 7035.16 -19438.90 88888.00 2015-09-07 13:11:59.000 250 25002.25 7035.13 -19438.92 88888.00 2015-09-07 13:12:00.000 250 25002.26 7035.14 -19438.90 32445.91 2015-09-07 13:12:01.000 250 25002.29 7035.14 -19438.87 88888.00 2015-09-07 13:12:02.000 250 25002.33 7035.12 -19438.83 88888.00 2015-09-07 13:12:03.000 250 25002.37 7035.12 -19438.88 88888.00 2015-09-07 13:12:04.000 250 25002.40 7035.12 -19438.88 88888.00 2015-09-07 13:12:05.000 250 25002.44 7035.11 -19438.88 32446.03 2015-09-07 13:12:06.000 250 25002.45 7035.17 -19438.81 88888.00 2015-09-07 13:12:07.000 250 25002.45 7035.19 -19438.81 88888.00 2015-09-07 13:12:08.000 250 25002.47 7035.15 -19438.85 88888.00 2015-09-07 13:12:09.000 250 25002.46 7035.17 -19438.85 88888.00 2015-09-07 13:12:10.000 250 25002.45 7035.19 -19438.83 32446.22 2015-09-07 13:12:11.000 250 25002.49 7035.22 -19438.85 88888.00 2015-09-07 13:12:12.000 250 25002.50 7035.20 -19438.85 88888.00 2015-09-07 13:12:13.000 250 25002.46 7035.19 -19438.81 88888.00 2015-09-07 13:12:14.000 250 25002.48 7035.17 -19438.81 88888.00 2015-09-07 13:12:15.000 250 25002.48 7035.20 -19438.81 32446.14 2015-09-07 13:12:16.000 250 25002.48 7035.23 -19438.76 88888.00 2015-09-07 13:12:17.000 250 25002.49 7035.23 -19438.78 88888.00 2015-09-07 13:12:18.000 250 25002.52 7035.19 -19438.81 88888.00 2015-09-07 13:12:19.000 250 25002.51 7035.17 -19438.81 88888.00 2015-09-07 13:12:20.000 250 25002.51 7035.16 -19438.83 32446.30 2015-09-07 13:12:21.000 250 25002.54 7035.21 -19438.83 88888.00 2015-09-07 13:12:22.000 250 25002.57 7035.23 -19438.85 88888.00 2015-09-07 13:12:23.000 250 25002.57 7035.19 -19438.85 88888.00 2015-09-07 13:12:24.000 250 25002.59 7035.19 -19438.85 88888.00 2015-09-07 13:12:25.000 250 25002.59 7035.20 -19438.83 32446.42 2015-09-07 13:12:26.000 250 25002.58 7035.23 -19438.81 88888.00 2015-09-07 13:12:27.000 250 25002.59 7035.21 -19438.83 88888.00 2015-09-07 13:12:28.000 250 25002.61 7035.22 -19438.80 88888.00 2015-09-07 13:12:29.000 250 25002.64 7035.27 -19438.80 88888.00 2015-09-07 13:12:30.000 250 25002.66 7035.28 -19438.81 32446.26 2015-09-07 13:12:31.000 250 25002.68 7035.30 -19438.81 88888.00 2015-09-07 13:12:32.000 250 25002.69 7035.26 -19438.80 88888.00 2015-09-07 13:12:33.000 250 25002.68 7035.27 -19438.81 88888.00 2015-09-07 13:12:34.000 250 25002.70 7035.26 -19438.81 88888.00 2015-09-07 13:12:35.000 250 25002.72 7035.30 -19438.78 32446.47 2015-09-07 13:12:36.000 250 25002.74 7035.33 -19438.76 88888.00 2015-09-07 13:12:37.000 250 25002.76 7035.34 -19438.78 88888.00 2015-09-07 13:12:38.000 250 25002.77 7035.30 -19438.80 88888.00 2015-09-07 13:12:39.000 250 25002.76 7035.30 -19438.78 88888.00 2015-09-07 13:12:40.000 250 25002.78 7035.36 -19438.78 32446.56 2015-09-07 13:12:41.000 250 25002.77 7035.40 -19438.76 88888.00 2015-09-07 13:12:42.000 250 25002.78 7035.38 -19438.76 88888.00 2015-09-07 13:12:43.000 250 25002.82 7035.36 -19438.78 88888.00 2015-09-07 13:12:44.000 250 25002.81 7035.36 -19438.80 88888.00 2015-09-07 13:12:45.000 250 25002.81 7035.41 -19438.78 32446.40 2015-09-07 13:12:46.000 250 25002.80 7035.43 -19438.74 88888.00 2015-09-07 13:12:47.000 250 25002.81 7035.40 -19438.76 88888.00 2015-09-07 13:12:48.000 250 25002.82 7035.39 -19438.76 88888.00 2015-09-07 13:12:49.000 250 25002.83 7035.37 -19438.74 88888.00 2015-09-07 13:12:50.000 250 25002.85 7035.37 -19438.74 32446.63 2015-09-07 13:12:51.000 250 25002.86 7035.40 -19438.74 88888.00 2015-09-07 13:12:52.000 250 25002.86 7035.39 -19438.76 88888.00 2015-09-07 13:12:53.000 250 25002.88 7035.40 -19438.76 88888.00 2015-09-07 13:12:54.000 250 25002.88 7035.40 -19438.76 88888.00 2015-09-07 13:12:55.000 250 25002.92 7035.42 -19438.78 32446.49 2015-09-07 13:12:56.000 250 25002.91 7035.42 -19438.78 88888.00 2015-09-07 13:12:57.000 250 25002.87 7035.40 -19438.80 88888.00 2015-09-07 13:12:58.000 250 25002.94 7035.39 -19438.76 88888.00 2015-09-07 13:12:59.000 250 25002.95 7035.42 -19438.78 88888.00 2015-09-07 13:13:00.000 250 25002.98 7035.46 -19438.74 32446.65 2015-09-07 13:13:01.000 250 25002.98 7035.49 -19438.71 88888.00 2015-09-07 13:13:02.000 250 25002.97 7035.50 -19438.74 88888.00 2015-09-07 13:13:03.000 250 25003.00 7035.46 -19438.74 88888.00 2015-09-07 13:13:04.000 250 25003.03 7035.47 -19438.74 88888.00 2015-09-07 13:13:05.000 250 25003.01 7035.49 -19438.74 32446.67 2015-09-07 13:13:06.000 250 25003.02 7035.56 -19438.76 88888.00 2015-09-07 13:13:07.000 250 25003.03 7035.54 -19438.76 88888.00 2015-09-07 13:13:08.000 250 25003.03 7035.49 -19438.80 88888.00 2015-09-07 13:13:09.000 250 25003.07 7035.51 -19438.80 88888.00 2015-09-07 13:13:10.000 250 25003.08 7035.54 -19438.76 32446.71 2015-09-07 13:13:11.000 250 25003.05 7035.64 -19438.74 88888.00 2015-09-07 13:13:12.000 250 25003.09 7035.63 -19438.71 88888.00 2015-09-07 13:13:13.000 250 25003.09 7035.62 -19438.72 88888.00 2015-09-07 13:13:14.000 250 25003.14 7035.61 -19438.76 88888.00 2015-09-07 13:13:15.000 250 25003.13 7035.64 -19438.74 32446.77 2015-09-07 13:13:16.000 250 25003.12 7035.68 -19438.69 88888.00 2015-09-07 13:13:17.000 250 25003.11 7035.69 -19438.67 88888.00 2015-09-07 13:13:18.000 250 25003.14 7035.67 -19438.72 88888.00 2015-09-07 13:13:19.000 250 25003.18 7035.67 -19438.71 88888.00 2015-09-07 13:13:20.000 250 25003.19 7035.70 -19438.69 32446.89 2015-09-07 13:13:21.000 250 25003.19 7035.77 -19438.65 88888.00 2015-09-07 13:13:22.000 250 25003.20 7035.76 -19438.67 88888.00 2015-09-07 13:13:23.000 250 25003.22 7035.75 -19438.71 88888.00 2015-09-07 13:13:24.000 250 25003.24 7035.74 -19438.69 88888.00 2015-09-07 13:13:25.000 250 25003.23 7035.78 -19438.71 32446.97 2015-09-07 13:13:26.000 250 25003.22 7035.78 -19438.67 88888.00 2015-09-07 13:13:27.000 250 25003.26 7035.78 -19438.67 88888.00 2015-09-07 13:13:28.000 250 25003.26 7035.78 -19438.69 88888.00 2015-09-07 13:13:29.000 250 25003.30 7035.82 -19438.67 88888.00 2015-09-07 13:13:30.000 250 25003.28 7035.85 -19438.65 32446.94 2015-09-07 13:13:31.000 250 25003.31 7035.85 -19438.65 88888.00 2015-09-07 13:13:32.000 250 25003.33 7035.79 -19438.65 88888.00 2015-09-07 13:13:33.000 250 25003.31 7035.78 -19438.65 88888.00 2015-09-07 13:13:34.000 250 25003.31 7035.80 -19438.67 88888.00 2015-09-07 13:13:35.000 250 25003.29 7035.84 -19438.67 32446.90 2015-09-07 13:13:36.000 250 25003.31 7035.87 -19438.63 88888.00 2015-09-07 13:13:37.000 250 25003.35 7035.86 -19438.63 88888.00 2015-09-07 13:13:38.000 250 25003.37 7035.81 -19438.65 88888.00 2015-09-07 13:13:39.000 250 25003.34 7035.78 -19438.69 88888.00 2015-09-07 13:13:40.000 250 25003.35 7035.81 -19438.67 32446.98 2015-09-07 13:13:41.000 250 25003.39 7035.86 -19438.63 88888.00 2015-09-07 13:13:42.000 250 25003.42 7035.83 -19438.65 88888.00 2015-09-07 13:13:43.000 250 25003.43 7035.80 -19438.67 88888.00 2015-09-07 13:13:44.000 250 25003.45 7035.81 -19438.65 88888.00 2015-09-07 13:13:45.000 250 25003.45 7035.81 -19438.65 32447.13 2015-09-07 13:13:46.000 250 25003.44 7035.86 -19438.65 88888.00 2015-09-07 13:13:47.000 250 25003.47 7035.85 -19438.65 88888.00 2015-09-07 13:13:48.000 250 25003.50 7035.83 -19438.65 88888.00 2015-09-07 13:13:49.000 250 25003.56 7035.81 -19438.65 88888.00 2015-09-07 13:13:50.000 250 25003.55 7035.84 -19438.67 32446.92 2015-09-07 13:13:51.000 250 25003.56 7035.86 -19438.65 88888.00 2015-09-07 13:13:52.000 250 25003.60 7035.87 -19438.65 88888.00 2015-09-07 13:13:53.000 250 25003.62 7035.85 -19438.65 88888.00 2015-09-07 13:13:54.000 250 25003.65 7035.82 -19438.63 88888.00 2015-09-07 13:13:55.000 250 25003.68 7035.83 -19438.60 32447.08 2015-09-07 13:13:56.000 250 25003.68 7035.84 -19438.58 88888.00 2015-09-07 13:13:57.000 250 25003.73 7035.85 -19438.56 88888.00 2015-09-07 13:13:58.000 250 25003.75 7035.86 -19438.56 88888.00 2015-09-07 13:13:59.000 250 25003.77 7035.89 -19438.58 88888.00 2015-09-07 13:14:00.000 250 25003.78 7035.89 -19438.56 32447.28 2015-09-07 13:14:01.000 250 25003.78 7035.92 -19438.60 88888.00 2015-09-07 13:14:02.000 250 25003.85 7035.88 -19438.60 88888.00 2015-09-07 13:14:03.000 250 25003.89 7035.86 -19438.62 88888.00 2015-09-07 13:14:04.000 250 25003.89 7035.86 -19438.63 88888.00 2015-09-07 13:14:05.000 250 25003.92 7035.87 -19438.67 32447.32 2015-09-07 13:14:06.000 250 25003.98 7035.89 -19438.63 88888.00 2015-09-07 13:14:07.000 250 25004.02 7035.88 -19438.63 88888.00 2015-09-07 13:14:08.000 250 25004.00 7035.86 -19438.63 88888.00 2015-09-07 13:14:09.000 250 25004.06 7035.86 -19438.60 88888.00 2015-09-07 13:14:10.000 250 25004.06 7035.88 -19438.60 32447.55 2015-09-07 13:14:11.000 250 25004.06 7035.91 -19438.56 88888.00 2015-09-07 13:14:12.000 250 25004.06 7035.91 -19438.58 88888.00 2015-09-07 13:14:13.000 250 25004.10 7035.89 -19438.58 88888.00 2015-09-07 13:14:14.000 250 25004.16 7035.90 -19438.62 88888.00 2015-09-07 13:14:15.000 250 25004.17 7035.90 -19438.60 32447.49 2015-09-07 13:14:16.000 250 25004.16 7035.91 -19438.56 88888.00 2015-09-07 13:14:17.000 250 25004.14 7035.92 -19438.56 88888.00 2015-09-07 13:14:18.000 250 25004.16 7035.87 -19438.58 88888.00 2015-09-07 13:14:19.000 250 25004.22 7035.87 -19438.53 88888.00 2015-09-07 13:14:20.000 250 25004.24 7035.89 -19438.53 32447.66 2015-09-07 13:14:21.000 250 25004.24 7035.93 -19438.51 88888.00 2015-09-07 13:14:22.000 250 25004.25 7035.93 -19438.51 88888.00 2015-09-07 13:14:23.000 250 25004.30 7035.86 -19438.53 88888.00 2015-09-07 13:14:24.000 250 25004.31 7035.89 -19438.51 88888.00 2015-09-07 13:14:25.000 250 25004.32 7035.95 -19438.51 32447.73 2015-09-07 13:14:26.000 250 25004.34 7035.94 -19438.51 88888.00 2015-09-07 13:14:27.000 250 25004.32 7035.97 -19438.51 88888.00 2015-09-07 13:14:28.000 250 25004.33 7035.97 -19438.56 88888.00 2015-09-07 13:14:29.000 250 25004.35 7035.96 -19438.56 88888.00 2015-09-07 13:14:30.000 250 25004.35 7035.98 -19438.49 32447.69 2015-09-07 13:14:31.000 250 25004.33 7035.99 -19438.49 88888.00 2015-09-07 13:14:32.000 250 25004.36 7035.96 -19438.53 88888.00 2015-09-07 13:14:33.000 250 25004.37 7035.95 -19438.56 88888.00 2015-09-07 13:14:34.000 250 25004.37 7035.93 -19438.56 88888.00 2015-09-07 13:14:35.000 250 25004.39 7035.90 -19438.53 32447.64 2015-09-07 13:14:36.000 250 25004.39 7035.93 -19438.49 88888.00 2015-09-07 13:14:37.000 250 25004.40 7035.92 -19438.51 88888.00 2015-09-07 13:14:38.000 250 25004.44 7035.91 -19438.56 88888.00 2015-09-07 13:14:39.000 250 25004.47 7035.94 -19438.58 88888.00 2015-09-07 13:14:40.000 250 25004.46 7035.97 -19438.56 32447.76 2015-09-07 13:14:41.000 250 25004.45 7036.02 -19438.53 88888.00 2015-09-07 13:14:42.000 250 25004.50 7036.01 -19438.56 88888.00 2015-09-07 13:14:43.000 250 25004.52 7035.97 -19438.56 88888.00 2015-09-07 13:14:44.000 250 25004.52 7035.98 -19438.55 88888.00 2015-09-07 13:14:45.000 250 25004.49 7035.97 -19438.56 32447.77 2015-09-07 13:14:46.000 250 25004.50 7035.97 -19438.53 88888.00 2015-09-07 13:14:47.000 250 25004.55 7036.00 -19438.51 88888.00 2015-09-07 13:14:48.000 250 25004.59 7035.97 -19438.53 88888.00 2015-09-07 13:14:49.000 250 25004.60 7035.97 -19438.51 88888.00 2015-09-07 13:14:50.000 250 25004.59 7035.98 -19438.51 32447.91 2015-09-07 13:14:51.000 250 25004.60 7036.02 -19438.49 88888.00 2015-09-07 13:14:52.000 250 25004.64 7035.96 -19438.51 88888.00 2015-09-07 13:14:53.000 250 25004.62 7035.94 -19438.56 88888.00 2015-09-07 13:14:54.000 250 25004.62 7035.95 -19438.53 88888.00 2015-09-07 13:14:55.000 250 25004.63 7036.01 -19438.49 32447.87 2015-09-07 13:14:56.000 250 25004.65 7036.03 -19438.47 88888.00 2015-09-07 13:14:57.000 250 25004.66 7035.99 -19438.53 88888.00 2015-09-07 13:14:58.000 250 25004.67 7035.98 -19438.53 88888.00 2015-09-07 13:14:59.000 250 25004.64 7035.98 -19438.51 88888.00 2015-09-07 13:15:00.000 250 25004.65 7036.06 -19438.44 32447.94 2015-09-07 13:15:01.000 250 25004.66 7036.07 -19438.44 88888.00 2015-09-07 13:15:02.000 250 25004.69 7036.03 -19438.47 88888.00 2015-09-07 13:15:03.000 250 25004.73 7036.00 -19438.49 88888.00 2015-09-07 13:15:04.000 250 25004.73 7036.04 -19438.51 88888.00 2015-09-07 13:15:05.000 250 25004.75 7036.03 -19438.47 32448.06 2015-09-07 13:15:06.000 250 25004.71 7036.01 -19438.44 88888.00 2015-09-07 13:15:07.000 250 25004.71 7035.99 -19438.47 88888.00 2015-09-07 13:15:08.000 250 25004.72 7035.97 -19438.49 88888.00 2015-09-07 13:15:09.000 250 25004.72 7035.96 -19438.49 88888.00 2015-09-07 13:15:10.000 250 25004.71 7036.03 -19438.49 32447.98 2015-09-07 13:15:11.000 250 25004.74 7036.02 -19438.47 88888.00 2015-09-07 13:15:12.000 250 25004.76 7036.03 -19438.51 88888.00 2015-09-07 13:15:13.000 250 25004.77 7036.00 -19438.51 88888.00 2015-09-07 13:15:14.000 250 25004.81 7036.02 -19438.47 88888.00 2015-09-07 13:15:15.000 250 25004.83 7036.02 -19438.46 32448.07 2015-09-07 13:15:16.000 250 25004.85 7036.00 -19438.44 88888.00 2015-09-07 13:15:17.000 250 25004.85 7035.97 -19438.40 88888.00 2015-09-07 13:15:18.000 250 25004.84 7035.98 -19438.44 88888.00 2015-09-07 13:15:19.000 250 25004.83 7035.99 -19438.47 88888.00 2015-09-07 13:15:20.000 250 25004.82 7036.01 -19438.44 32448.08 2015-09-07 13:15:21.000 250 25004.83 7036.01 -19438.47 88888.00 2015-09-07 13:15:22.000 250 25004.82 7036.02 -19438.47 88888.00 2015-09-07 13:15:23.000 250 25004.87 7035.99 -19438.47 88888.00 2015-09-07 13:15:24.000 250 25004.87 7036.02 -19438.47 88888.00 2015-09-07 13:15:25.000 250 25004.86 7036.05 -19438.42 32448.06 2015-09-07 13:15:26.000 250 25004.87 7036.08 -19438.44 88888.00 2015-09-07 13:15:27.000 250 25004.90 7036.04 -19438.46 88888.00 2015-09-07 13:15:28.000 250 25004.89 7036.00 -19438.44 88888.00 2015-09-07 13:15:29.000 250 25004.86 7035.97 -19438.49 88888.00 2015-09-07 13:15:30.000 250 25004.87 7036.02 -19438.46 32448.06 2015-09-07 13:15:31.000 250 25004.91 7036.07 -19438.44 88888.00 2015-09-07 13:15:32.000 250 25004.93 7036.05 -19438.44 88888.00 2015-09-07 13:15:33.000 250 25004.95 7036.00 -19438.47 88888.00 2015-09-07 13:15:34.000 250 25004.95 7035.97 -19438.49 88888.00 2015-09-07 13:15:35.000 250 25004.96 7036.01 -19438.46 32448.22 2015-09-07 13:15:36.000 250 25004.96 7036.07 -19438.46 88888.00 2015-09-07 13:15:37.000 250 25004.99 7036.02 -19438.47 88888.00 2015-09-07 13:15:38.000 250 25005.01 7035.98 -19438.46 88888.00 2015-09-07 13:15:39.000 250 25005.00 7035.97 -19438.47 88888.00 2015-09-07 13:15:40.000 250 25005.02 7036.00 -19438.47 32448.14 2015-09-07 13:15:41.000 250 25005.06 7036.01 -19438.46 88888.00 2015-09-07 13:15:42.000 250 25005.09 7035.99 -19438.42 88888.00 2015-09-07 13:15:43.000 250 25005.09 7036.01 -19438.47 88888.00 2015-09-07 13:15:44.000 250 25005.10 7036.05 -19438.51 88888.00 2015-09-07 13:15:45.000 250 25005.07 7036.07 -19438.49 32448.19 2015-09-07 13:15:46.000 250 25005.08 7036.06 -19438.44 88888.00 2015-09-07 13:15:47.000 250 25005.10 7036.06 -19438.47 88888.00 2015-09-07 13:15:48.000 250 25005.13 7036.02 -19438.51 88888.00 2015-09-07 13:15:49.000 250 25005.09 7036.04 -19438.51 88888.00 2015-09-07 13:15:50.000 250 25005.04 7036.05 -19438.49 32448.32 2015-09-07 13:15:51.000 250 25005.03 7036.06 -19438.49 88888.00 2015-09-07 13:15:52.000 250 25005.06 7036.05 -19438.49 88888.00 2015-09-07 13:15:53.000 250 25005.10 7035.96 -19438.51 88888.00 2015-09-07 13:15:54.000 250 25005.13 7035.99 -19438.51 88888.00 2015-09-07 13:15:55.000 250 25005.13 7036.03 -19438.46 32448.24 2015-09-07 13:15:56.000 250 25005.14 7036.03 -19438.44 88888.00 2015-09-07 13:15:57.000 250 25005.14 7036.03 -19438.44 88888.00 2015-09-07 13:15:58.000 250 25005.12 7035.99 -19438.42 88888.00 2015-09-07 13:15:59.000 250 25005.14 7035.94 -19438.44 88888.00 2015-09-07 13:16:00.000 250 25005.15 7035.99 -19438.42 32448.37 2015-09-07 13:16:01.000 250 25005.16 7036.00 -19438.44 88888.00 2015-09-07 13:16:02.000 250 25005.19 7036.00 -19438.46 88888.00 2015-09-07 13:16:03.000 250 25005.19 7035.91 -19438.47 88888.00 2015-09-07 13:16:04.000 250 25005.18 7035.92 -19438.49 88888.00 2015-09-07 13:16:05.000 250 25005.18 7035.94 -19438.47 32448.26 2015-09-07 13:16:06.000 250 25005.16 7036.00 -19438.46 88888.00 2015-09-07 13:16:07.000 250 25005.18 7035.96 -19438.47 88888.00 2015-09-07 13:16:08.000 250 25005.24 7035.91 -19438.47 88888.00 2015-09-07 13:16:09.000 250 25005.28 7035.92 -19438.47 88888.00 2015-09-07 13:16:10.000 250 25005.27 7035.94 -19438.49 32448.29 2015-09-07 13:16:11.000 250 25005.25 7035.94 -19438.49 88888.00 2015-09-07 13:16:12.000 250 25005.27 7035.91 -19438.49 88888.00 2015-09-07 13:16:13.000 250 25005.25 7035.90 -19438.49 88888.00 2015-09-07 13:16:14.000 250 25005.26 7035.89 -19438.51 88888.00 2015-09-07 13:16:15.000 250 25005.27 7035.92 -19438.49 32448.35 2015-09-07 13:16:16.000 250 25005.24 7035.95 -19438.47 88888.00 2015-09-07 13:16:17.000 250 25005.22 7035.91 -19438.46 88888.00 2015-09-07 13:16:18.000 250 25005.23 7035.88 -19438.49 88888.00 2015-09-07 13:16:19.000 250 25005.22 7035.89 -19438.49 88888.00 2015-09-07 13:16:20.000 250 25005.22 7035.91 -19438.47 32448.28 2015-09-07 13:16:21.000 250 25005.23 7035.96 -19438.47 88888.00 2015-09-07 13:16:22.000 250 25005.23 7035.94 -19438.49 88888.00 2015-09-07 13:16:23.000 250 25005.25 7035.90 -19438.49 88888.00 2015-09-07 13:16:24.000 250 25005.27 7035.89 -19438.47 88888.00 2015-09-07 13:16:25.000 250 25005.27 7035.89 -19438.47 32448.37 2015-09-07 13:16:26.000 250 25005.25 7035.90 -19438.42 88888.00 2015-09-07 13:16:27.000 250 25005.27 7035.89 -19438.42 88888.00 2015-09-07 13:16:28.000 250 25005.28 7035.90 -19438.47 88888.00 2015-09-07 13:16:29.000 250 25005.25 7035.90 -19438.51 88888.00 2015-09-07 13:16:30.000 250 25005.27 7035.96 -19438.49 32448.37 2015-09-07 13:16:31.000 250 25005.27 7035.98 -19438.47 88888.00 2015-09-07 13:16:32.000 250 25005.28 7035.93 -19438.47 88888.00 2015-09-07 13:16:33.000 250 25005.29 7035.89 -19438.51 88888.00 2015-09-07 13:16:34.000 250 25005.32 7035.91 -19438.47 88888.00 2015-09-07 13:16:35.000 250 25005.34 7035.89 -19438.47 32448.39 2015-09-07 13:16:36.000 250 25005.29 7035.92 -19438.49 88888.00 2015-09-07 13:16:37.000 250 25005.30 7035.93 -19438.51 88888.00 2015-09-07 13:16:38.000 250 25005.32 7035.92 -19438.56 88888.00 2015-09-07 13:16:39.000 250 25005.32 7035.90 -19438.53 88888.00 2015-09-07 13:16:40.000 250 25005.29 7035.94 -19438.51 32448.43 2015-09-07 13:16:41.000 250 25005.30 7035.93 -19438.49 88888.00 2015-09-07 13:16:42.000 250 25005.32 7035.90 -19438.49 88888.00 2015-09-07 13:16:43.000 250 25005.32 7035.89 -19438.51 88888.00 2015-09-07 13:16:44.000 250 25005.34 7035.92 -19438.53 88888.00 2015-09-07 13:16:45.000 250 25005.35 7035.96 -19438.51 32448.47 2015-09-07 13:16:46.000 250 25005.31 7035.97 -19438.49 88888.00 2015-09-07 13:16:47.000 250 25005.32 7035.92 -19438.51 88888.00 2015-09-07 13:16:48.000 250 25005.30 7035.96 -19438.51 88888.00 2015-09-07 13:16:49.000 250 25005.27 7035.98 -19438.51 88888.00 2015-09-07 13:16:50.000 250 25005.27 7035.99 -19438.51 32448.45 2015-09-07 13:16:51.000 250 25005.30 7036.01 -19438.53 88888.00 2015-09-07 13:16:52.000 250 25005.33 7035.98 -19438.55 88888.00 2015-09-07 13:16:53.000 250 25005.35 7035.97 -19438.51 88888.00 2015-09-07 13:16:54.000 250 25005.31 7035.95 -19438.49 88888.00 2015-09-07 13:16:55.000 250 25005.31 7036.00 -19438.51 32448.44 2015-09-07 13:16:56.000 250 25005.32 7036.00 -19438.51 88888.00 2015-09-07 13:16:57.000 250 25005.34 7035.99 -19438.51 88888.00 2015-09-07 13:16:58.000 250 25005.34 7035.99 -19438.51 88888.00 2015-09-07 13:16:59.000 250 25005.32 7035.97 -19438.49 88888.00 2015-09-07 13:17:00.000 250 25005.31 7036.00 -19438.46 32448.42 2015-09-07 13:17:01.000 250 25005.31 7036.02 -19438.44 88888.00 2015-09-07 13:17:02.000 250 25005.31 7035.98 -19438.47 88888.00 2015-09-07 13:17:03.000 250 25005.28 7035.95 -19438.53 88888.00 2015-09-07 13:17:04.000 250 25005.28 7035.96 -19438.53 88888.00 2015-09-07 13:17:05.000 250 25005.28 7036.00 -19438.55 32448.43 2015-09-07 13:17:06.000 250 25005.26 7036.03 -19438.49 88888.00 2015-09-07 13:17:07.000 250 25005.26 7036.03 -19438.49 88888.00 2015-09-07 13:17:08.000 250 25005.28 7036.01 -19438.49 88888.00 2015-09-07 13:17:09.000 250 25005.29 7036.01 -19438.51 88888.00 2015-09-07 13:17:10.000 250 25005.31 7036.09 -19438.53 32448.56 2015-09-07 13:17:11.000 250 25005.29 7036.10 -19438.53 88888.00 2015-09-07 13:17:12.000 250 25005.31 7036.03 -19438.51 88888.00 2015-09-07 13:17:13.000 250 25005.34 7036.05 -19438.51 88888.00 2015-09-07 13:17:14.000 250 25005.32 7036.04 -19438.53 88888.00 2015-09-07 13:17:15.000 250 25005.31 7036.06 -19438.51 32448.45 2015-09-07 13:17:16.000 250 25005.33 7036.06 -19438.53 88888.00 2015-09-07 13:17:17.000 250 25005.29 7036.05 -19438.55 88888.00 2015-09-07 13:17:18.000 250 25005.28 7036.05 -19438.51 88888.00 2015-09-07 13:17:19.000 250 25005.27 7036.06 -19438.53 88888.00 2015-09-07 13:17:20.000 250 25005.25 7036.06 -19438.51 32448.53 2015-09-07 13:17:21.000 250 25005.22 7036.08 -19438.47 88888.00 2015-09-07 13:17:22.000 250 25005.16 7036.07 -19438.49 88888.00 2015-09-07 13:17:23.000 250 25005.17 7036.06 -19438.49 88888.00 2015-09-07 13:17:24.000 250 25005.19 7036.08 -19438.53 88888.00 2015-09-07 13:17:25.000 250 25005.17 7036.09 -19438.55 32448.24 2015-09-07 13:17:26.000 250 25005.15 7036.15 -19438.53 88888.00 2015-09-07 13:17:27.000 250 25005.15 7036.16 -19438.56 88888.00 2015-09-07 13:17:28.000 250 25005.14 7036.11 -19438.55 88888.00 2015-09-07 13:17:29.000 250 25005.16 7036.13 -19438.55 88888.00 2015-09-07 13:17:30.000 250 25005.15 7036.15 -19438.55 32448.26 2015-09-07 13:17:31.000 250 25005.15 7036.16 -19438.53 88888.00 2015-09-07 13:17:32.000 250 25005.18 7036.15 -19438.55 88888.00 2015-09-07 13:17:33.000 250 25005.20 7036.14 -19438.56 88888.00 2015-09-07 13:17:34.000 250 25005.20 7036.16 -19438.53 88888.00 2015-09-07 13:17:35.000 250 25005.18 7036.19 -19438.49 32448.41 2015-09-07 13:17:36.000 250 25005.18 7036.17 -19438.51 88888.00 2015-09-07 13:17:37.000 250 25005.16 7036.19 -19438.55 88888.00 2015-09-07 13:17:38.000 250 25005.17 7036.22 -19438.60 88888.00 2015-09-07 13:17:39.000 250 25005.16 7036.23 -19438.58 88888.00 2015-09-07 13:17:40.000 250 25005.14 7036.23 -19438.55 32448.40 2015-09-07 13:17:41.000 250 25005.10 7036.25 -19438.53 88888.00 2015-09-07 13:17:42.000 250 25005.11 7036.25 -19438.53 88888.00 2015-09-07 13:17:43.000 250 25005.14 7036.17 -19438.51 88888.00 2015-09-07 13:17:44.000 250 25005.12 7036.19 -19438.51 88888.00 2015-09-07 13:17:45.000 250 25005.16 7036.21 -19438.49 32448.46 2015-09-07 13:17:46.000 250 25005.19 7036.22 -19438.46 88888.00 2015-09-07 13:17:47.000 250 25005.26 7036.18 -19438.49 88888.00 2015-09-07 13:17:48.000 250 25005.27 7036.21 -19438.51 88888.00 2015-09-07 13:17:49.000 250 25005.27 7036.22 -19438.53 88888.00 2015-09-07 13:17:50.000 250 25005.30 7036.27 -19438.53 32448.61 2015-09-07 13:17:51.000 250 25005.29 7036.27 -19438.51 88888.00 2015-09-07 13:17:52.000 250 25005.31 7036.29 -19438.55 88888.00 2015-09-07 13:17:53.000 250 25005.32 7036.25 -19438.53 88888.00 2015-09-07 13:17:54.000 250 25005.32 7036.25 -19438.49 88888.00 2015-09-07 13:17:55.000 250 25005.33 7036.23 -19438.49 32448.61 2015-09-07 13:17:56.000 250 25005.30 7036.28 -19438.49 88888.00 2015-09-07 13:17:57.000 250 25005.29 7036.29 -19438.51 88888.00 2015-09-07 13:17:58.000 250 25005.34 7036.25 -19438.53 88888.00 2015-09-07 13:17:59.000 250 25005.34 7036.26 -19438.51 88888.00 2015-09-07 13:18:00.000 250 25005.34 7036.29 -19438.51 32448.54 2015-09-07 13:18:01.000 250 25005.34 7036.35 -19438.53 88888.00 2015-09-07 13:18:02.000 250 25005.35 7036.31 -19438.55 88888.00 2015-09-07 13:18:03.000 250 25005.35 7036.33 -19438.53 88888.00 2015-09-07 13:18:04.000 250 25005.35 7036.30 -19438.51 88888.00 2015-09-07 13:18:05.000 250 25005.32 7036.30 -19438.49 32448.52 2015-09-07 13:18:06.000 250 25005.31 7036.32 -19438.46 88888.00 2015-09-07 13:18:07.000 250 25005.36 7036.29 -19438.47 88888.00 2015-09-07 13:18:08.000 250 25005.36 7036.27 -19438.51 88888.00 2015-09-07 13:18:09.000 250 25005.37 7036.29 -19438.51 88888.00 2015-09-07 13:18:10.000 250 25005.37 7036.30 -19438.53 32448.55 2015-09-07 13:18:11.000 250 25005.38 7036.31 -19438.53 88888.00 2015-09-07 13:18:12.000 250 25005.36 7036.30 -19438.53 88888.00 2015-09-07 13:18:13.000 250 25005.37 7036.31 -19438.56 88888.00 2015-09-07 13:18:14.000 250 25005.41 7036.34 -19438.56 88888.00 2015-09-07 13:18:15.000 250 25005.44 7036.33 -19438.53 32448.70 2015-09-07 13:18:16.000 250 25005.43 7036.36 -19438.51 88888.00 2015-09-07 13:18:17.000 250 25005.38 7036.34 -19438.56 88888.00 2015-09-07 13:18:18.000 250 25005.35 7036.29 -19438.56 88888.00 2015-09-07 13:18:19.000 250 25005.32 7036.29 -19438.53 88888.00 2015-09-07 13:18:20.000 250 25005.32 7036.31 -19438.53 32448.49 2015-09-07 13:18:21.000 250 25005.28 7036.32 -19438.51 88888.00 2015-09-07 13:18:22.000 250 25005.27 7036.32 -19438.51 88888.00 2015-09-07 13:18:23.000 250 25005.26 7036.32 -19438.53 88888.00 2015-09-07 13:18:24.000 250 25005.28 7036.29 -19438.55 88888.00 2015-09-07 13:18:25.000 250 25005.31 7036.29 -19438.53 32448.54 2015-09-07 13:18:26.000 250 25005.31 7036.33 -19438.53 88888.00 2015-09-07 13:18:27.000 250 25005.34 7036.30 -19438.53 88888.00 2015-09-07 13:18:28.000 250 25005.40 7036.27 -19438.56 88888.00 2015-09-07 13:18:29.000 250 25005.42 7036.29 -19438.53 88888.00 2015-09-07 13:18:30.000 250 25005.44 7036.32 -19438.58 32448.66 2015-09-07 13:18:31.000 250 25005.48 7036.35 -19438.56 88888.00 2015-09-07 13:18:32.000 250 25005.50 7036.33 -19438.56 88888.00 2015-09-07 13:18:33.000 250 25005.51 7036.30 -19438.56 88888.00 2015-09-07 13:18:34.000 250 25005.47 7036.29 -19438.55 88888.00 2015-09-07 13:18:35.000 250 25005.42 7036.32 -19438.51 32448.58 2015-09-07 13:18:36.000 250 25005.43 7036.37 -19438.49 88888.00 2015-09-07 13:18:37.000 250 25005.44 7036.38 -19438.51 88888.00 2015-09-07 13:18:38.000 250 25005.47 7036.33 -19438.51 88888.00 2015-09-07 13:18:39.000 250 25005.50 7036.31 -19438.51 88888.00 2015-09-07 13:18:40.000 250 25005.51 7036.34 -19438.49 32448.76 2015-09-07 13:18:41.000 250 25005.49 7036.33 -19438.51 88888.00 2015-09-07 13:18:42.000 250 25005.48 7036.30 -19438.51 88888.00 2015-09-07 13:18:43.000 250 25005.46 7036.25 -19438.49 88888.00 2015-09-07 13:18:44.000 250 25005.38 7036.26 -19438.51 88888.00 2015-09-07 13:18:45.000 250 25005.36 7036.27 -19438.51 32448.63 2015-09-07 13:18:46.000 250 25005.34 7036.33 -19438.49 88888.00 2015-09-07 13:18:47.000 250 25005.35 7036.27 -19438.49 88888.00 2015-09-07 13:18:48.000 250 25005.35 7036.26 -19438.49 88888.00 2015-09-07 13:18:49.000 250 25005.40 7036.26 -19438.47 88888.00 2015-09-07 13:18:50.000 250 25005.41 7036.32 -19438.49 32448.57 2015-09-07 13:18:51.000 250 25005.44 7036.33 -19438.49 88888.00 2015-09-07 13:18:52.000 250 25005.48 7036.33 -19438.49 88888.00 2015-09-07 13:18:53.000 250 25005.51 7036.28 -19438.53 88888.00 2015-09-07 13:18:54.000 250 25005.53 7036.27 -19438.53 88888.00 2015-09-07 13:18:55.000 250 25005.56 7036.25 -19438.49 32448.53 2015-09-07 13:18:56.000 250 25005.55 7036.26 -19438.49 88888.00 2015-09-07 13:18:57.000 250 25005.54 7036.24 -19438.49 88888.00 2015-09-07 13:18:58.000 250 25005.57 7036.24 -19438.51 88888.00 2015-09-07 13:18:59.000 250 25005.53 7036.23 -19438.51 88888.00 2015-09-07 13:19:00.000 250 25005.53 7036.24 -19438.51 32448.70 2015-09-07 13:19:01.000 250 25005.51 7036.25 -19438.55 88888.00 2015-09-07 13:19:02.000 250 25005.55 7036.23 -19438.56 88888.00 2015-09-07 13:19:03.000 250 25005.57 7036.18 -19438.53 88888.00 2015-09-07 13:19:04.000 250 25005.62 7036.16 -19438.56 88888.00 2015-09-07 13:19:05.000 250 25005.64 7036.20 -19438.56 32448.61 2015-09-07 13:19:06.000 250 25005.65 7036.22 -19438.55 88888.00 2015-09-07 13:19:07.000 250 25005.66 7036.21 -19438.53 88888.00 2015-09-07 13:19:08.000 250 25005.71 7036.17 -19438.51 88888.00 2015-09-07 13:19:09.000 250 25005.77 7036.16 -19438.53 88888.00 2015-09-07 13:19:10.000 250 25005.76 7036.19 -19438.51 32448.91 2015-09-07 13:19:11.000 250 25005.78 7036.24 -19438.49 88888.00 2015-09-07 13:19:12.000 250 25005.80 7036.21 -19438.47 88888.00 2015-09-07 13:19:13.000 250 25005.79 7036.18 -19438.53 88888.00 2015-09-07 13:19:14.000 250 25005.78 7036.20 -19438.53 88888.00 2015-09-07 13:19:15.000 250 25005.76 7036.22 -19438.55 32448.71 2015-09-07 13:19:16.000 250 25005.75 7036.20 -19438.49 88888.00 2015-09-07 13:19:17.000 250 25005.75 7036.16 -19438.53 88888.00 2015-09-07 13:19:18.000 250 25005.78 7036.13 -19438.56 88888.00 2015-09-07 13:19:19.000 250 25005.79 7036.12 -19438.56 88888.00 2015-09-07 13:19:20.000 250 25005.77 7036.17 -19438.53 32448.92 2015-09-07 13:19:21.000 250 25005.80 7036.18 -19438.53 88888.00 2015-09-07 13:19:22.000 250 25005.80 7036.15 -19438.56 88888.00 2015-09-07 13:19:23.000 250 25005.83 7036.13 -19438.53 88888.00 2015-09-07 13:19:24.000 250 25005.87 7036.13 -19438.51 88888.00 2015-09-07 13:19:25.000 250 25005.86 7036.15 -19438.53 32448.80 2015-09-07 13:19:26.000 250 25005.85 7036.23 -19438.51 88888.00 2015-09-07 13:19:27.000 250 25005.86 7036.21 -19438.51 88888.00 2015-09-07 13:19:28.000 250 25005.86 7036.18 -19438.58 88888.00 2015-09-07 13:19:29.000 250 25005.85 7036.17 -19438.56 88888.00 2015-09-07 13:19:30.000 250 25005.85 7036.18 -19438.55 32448.93 2015-09-07 13:19:31.000 250 25005.84 7036.16 -19438.51 88888.00 2015-09-07 13:19:32.000 250 25005.80 7036.10 -19438.49 88888.00 2015-09-07 13:19:33.000 250 25005.79 7036.09 -19438.49 88888.00 2015-09-07 13:19:34.000 250 25005.82 7036.10 -19438.51 88888.00 2015-09-07 13:19:35.000 250 25005.79 7036.11 -19438.55 32448.90 2015-09-07 13:19:36.000 250 25005.80 7036.12 -19438.51 88888.00 2015-09-07 13:19:37.000 250 25005.79 7036.08 -19438.53 88888.00 2015-09-07 13:19:38.000 250 25005.81 7036.07 -19438.55 88888.00 2015-09-07 13:19:39.000 250 25005.82 7036.07 -19438.56 88888.00 2015-09-07 13:19:40.000 250 25005.83 7036.09 -19438.51 32448.86 2015-09-07 13:19:41.000 250 25005.80 7036.11 -19438.51 88888.00 2015-09-07 13:19:42.000 250 25005.86 7036.09 -19438.51 88888.00 2015-09-07 13:19:43.000 250 25005.89 7036.08 -19438.53 88888.00 2015-09-07 13:19:44.000 250 25005.93 7036.06 -19438.55 88888.00 2015-09-07 13:19:45.000 250 25005.95 7036.08 -19438.58 32449.03 2015-09-07 13:19:46.000 250 25005.92 7036.15 -19438.55 88888.00 2015-09-07 13:19:47.000 250 25005.93 7036.12 -19438.56 88888.00 2015-09-07 13:19:48.000 250 25005.96 7036.08 -19438.55 88888.00 2015-09-07 13:19:49.000 250 25005.94 7036.04 -19438.56 88888.00 2015-09-07 13:19:50.000 250 25005.91 7036.05 -19438.56 32448.88 2015-09-07 13:19:51.000 250 25005.85 7036.08 -19438.56 88888.00 2015-09-07 13:19:52.000 250 25005.84 7036.03 -19438.58 88888.00 2015-09-07 13:19:53.000 250 25005.88 7035.98 -19438.60 88888.00 2015-09-07 13:19:54.000 250 25005.90 7035.98 -19438.56 88888.00 2015-09-07 13:19:55.000 250 25005.92 7036.02 -19438.58 32448.93 2015-09-07 13:19:56.000 250 25005.91 7036.05 -19438.58 88888.00 2015-09-07 13:19:57.000 250 25005.91 7036.00 -19438.58 88888.00 2015-09-07 13:19:58.000 250 25005.89 7035.97 -19438.62 88888.00 2015-09-07 13:19:59.000 250 25005.89 7035.98 -19438.62 88888.00 2015-09-07 13:20:00.000 250 25005.93 7036.05 -19438.62 32449.02 2015-09-07 13:20:01.000 250 25005.91 7036.05 -19438.62 88888.00 2015-09-07 13:20:02.000 250 25005.90 7036.01 -19438.63 88888.00 2015-09-07 13:20:03.000 250 25005.90 7036.02 -19438.67 88888.00 2015-09-07 13:20:04.000 250 25005.94 7036.01 -19438.67 88888.00 2015-09-07 13:20:05.000 250 25005.96 7036.03 -19438.62 32448.86 2015-09-07 13:20:06.000 250 25006.02 7036.06 -19438.60 88888.00 2015-09-07 13:20:07.000 250 25006.06 7036.06 -19438.63 88888.00 2015-09-07 13:20:08.000 250 25006.08 7036.07 -19438.62 88888.00 2015-09-07 13:20:09.000 250 25006.12 7036.06 -19438.62 88888.00 2015-09-07 13:20:10.000 250 25006.13 7036.09 -19438.58 32449.08 2015-09-07 13:20:11.000 250 25006.15 7036.11 -19438.56 88888.00 2015-09-07 13:20:12.000 250 25006.15 7036.08 -19438.58 88888.00 2015-09-07 13:20:13.000 250 25006.16 7036.06 -19438.58 88888.00 2015-09-07 13:20:14.000 250 25006.19 7036.04 -19438.56 88888.00 2015-09-07 13:20:15.000 250 25006.19 7036.03 -19438.55 32449.23 2015-09-07 13:20:16.000 250 25006.14 7036.07 -19438.56 88888.00 2015-09-07 13:20:17.000 250 25006.13 7036.00 -19438.56 88888.00 2015-09-07 13:20:18.000 250 25006.13 7035.97 -19438.60 88888.00 2015-09-07 13:20:19.000 250 25006.12 7035.97 -19438.60 88888.00 2015-09-07 13:20:20.000 250 25006.10 7035.97 -19438.56 32449.01 2015-09-07 13:20:21.000 250 25006.11 7036.01 -19438.55 88888.00 2015-09-07 13:20:22.000 250 25006.14 7035.96 -19438.56 88888.00 2015-09-07 13:20:23.000 250 25006.20 7035.90 -19438.53 88888.00 2015-09-07 13:20:24.000 250 25006.23 7035.93 -19438.56 88888.00 2015-09-07 13:20:25.000 250 25006.25 7035.98 -19438.56 32449.18 2015-09-07 13:20:26.000 250 25006.31 7035.98 -19438.53 88888.00 2015-09-07 13:20:27.000 250 25006.40 7035.96 -19438.55 88888.00 2015-09-07 13:20:28.000 250 25006.43 7035.93 -19438.58 88888.00 2015-09-07 13:20:29.000 250 25006.42 7035.93 -19438.55 88888.00 2015-09-07 13:20:30.000 250 25006.39 7035.96 -19438.55 32449.18 2015-09-07 13:20:31.000 250 25006.44 7035.97 -19438.56 88888.00 2015-09-07 13:20:32.000 250 25006.45 7035.97 -19438.58 88888.00 2015-09-07 13:20:33.000 250 25006.46 7035.93 -19438.60 88888.00 2015-09-07 13:20:34.000 250 25006.43 7035.88 -19438.60 88888.00 2015-09-07 13:20:35.000 250 25006.42 7035.90 -19438.58 32449.18 2015-09-07 13:20:36.000 250 25006.40 7035.92 -19438.62 88888.00 2015-09-07 13:20:37.000 250 25006.41 7035.90 -19438.62 88888.00 2015-09-07 13:20:38.000 250 25006.42 7035.88 -19438.62 88888.00 2015-09-07 13:20:39.000 250 25006.45 7035.87 -19438.58 88888.00 2015-09-07 13:20:40.000 250 25006.43 7035.88 -19438.56 32449.31 2015-09-07 13:20:41.000 250 25006.45 7035.93 -19438.58 88888.00 2015-09-07 13:20:42.000 250 25006.48 7035.93 -19438.58 88888.00 2015-09-07 13:20:43.000 250 25006.54 7035.90 -19438.60 88888.00 2015-09-07 13:20:44.000 250 25006.55 7035.90 -19438.62 88888.00 2015-09-07 13:20:45.000 250 25006.57 7035.91 -19438.62 32449.37 2015-09-07 13:20:46.000 250 25006.56 7035.90 -19438.60 88888.00 2015-09-07 13:20:47.000 250 25006.53 7035.86 -19438.58 88888.00 2015-09-07 13:20:48.000 250 25006.52 7035.79 -19438.62 88888.00 2015-09-07 13:20:49.000 250 25006.49 7035.78 -19438.60 88888.00 2015-09-07 13:20:50.000 250 25006.47 7035.81 -19438.58 32449.51 2015-09-07 13:20:51.000 250 25006.44 7035.82 -19438.56 88888.00 2015-09-07 13:20:52.000 250 25006.43 7035.80 -19438.58 88888.00 2015-09-07 13:20:53.000 250 25006.48 7035.77 -19438.58 88888.00 2015-09-07 13:20:54.000 250 25006.45 7035.75 -19438.60 88888.00 2015-09-07 13:20:55.000 250 25006.47 7035.77 -19438.56 32449.25 2015-09-07 13:20:56.000 250 25006.46 7035.77 -19438.56 88888.00 2015-09-07 13:20:57.000 250 25006.51 7035.74 -19438.60 88888.00 2015-09-07 13:20:58.000 250 25006.51 7035.77 -19438.62 88888.00 2015-09-07 13:20:59.000 250 25006.53 7035.79 -19438.62 88888.00 2015-09-07 13:21:00.000 250 25006.57 7035.77 -19438.58 32449.20 2015-09-07 13:21:01.000 250 25006.57 7035.83 -19438.58 88888.00 2015-09-07 13:21:02.000 250 25006.56 7035.78 -19438.56 88888.00 2015-09-07 13:21:03.000 250 25006.60 7035.74 -19438.60 88888.00 2015-09-07 13:21:04.000 250 25006.59 7035.76 -19438.58 88888.00 2015-09-07 13:21:05.000 250 25006.56 7035.77 -19438.56 32449.33 2015-09-07 13:21:06.000 250 25006.49 7035.78 -19438.56 88888.00 2015-09-07 13:21:07.000 250 25006.50 7035.76 -19438.58 88888.00 2015-09-07 13:21:08.000 250 25006.52 7035.73 -19438.58 88888.00 2015-09-07 13:21:09.000 250 25006.48 7035.74 -19438.60 88888.00 2015-09-07 13:21:10.000 250 25006.47 7035.74 -19438.58 32449.35 2015-09-07 13:21:11.000 250 25006.48 7035.76 -19438.53 88888.00 2015-09-07 13:21:12.000 250 25006.54 7035.72 -19438.53 88888.00 2015-09-07 13:21:13.000 250 25006.55 7035.72 -19438.58 88888.00 2015-09-07 13:21:14.000 250 25006.60 7035.71 -19438.62 88888.00 2015-09-07 13:21:15.000 250 25006.60 7035.74 -19438.62 32449.31 2015-09-07 13:21:16.000 250 25006.62 7035.76 -19438.58 88888.00 2015-09-07 13:21:17.000 250 25006.65 7035.78 -19438.62 88888.00 2015-09-07 13:21:18.000 250 25006.69 7035.75 -19438.65 88888.00 2015-09-07 13:21:19.000 250 25006.69 7035.70 -19438.65 88888.00 2015-09-07 13:21:20.000 250 25006.72 7035.73 -19438.62 32449.60 2015-09-07 13:21:21.000 250 25006.71 7035.79 -19438.60 88888.00 2015-09-07 13:21:22.000 250 25006.70 7035.74 -19438.60 88888.00 2015-09-07 13:21:23.000 250 25006.74 7035.70 -19438.63 88888.00 2015-09-07 13:21:24.000 250 25006.78 7035.69 -19438.60 88888.00 2015-09-07 13:21:25.000 250 25006.75 7035.72 -19438.58 32449.56 2015-09-07 13:21:26.000 250 25006.77 7035.71 -19438.58 88888.00 2015-09-07 13:21:27.000 250 25006.82 7035.68 -19438.62 88888.00 2015-09-07 13:21:28.000 250 25006.89 7035.66 -19438.62 88888.00 2015-09-07 13:21:29.000 250 25006.94 7035.67 -19438.60 88888.00 2015-09-07 13:21:30.000 250 25007.00 7035.72 -19438.58 32449.55 2015-09-07 13:21:31.000 250 25006.98 7035.75 -19438.62 88888.00 2015-09-07 13:21:32.000 250 25006.98 7035.75 -19438.60 88888.00 2015-09-07 13:21:33.000 250 25006.95 7035.71 -19438.62 88888.00 2015-09-07 13:21:34.000 250 25006.95 7035.72 -19438.62 88888.00 2015-09-07 13:21:35.000 250 25006.92 7035.69 -19438.56 32449.72 2015-09-07 13:21:36.000 250 25006.93 7035.70 -19438.56 88888.00 2015-09-07 13:21:37.000 250 25006.97 7035.67 -19438.60 88888.00 2015-09-07 13:21:38.000 250 25007.03 7035.64 -19438.56 88888.00 2015-09-07 13:21:39.000 250 25007.01 7035.65 -19438.55 88888.00 2015-09-07 13:21:40.000 250 25006.98 7035.67 -19438.56 32449.49 2015-09-07 13:21:41.000 250 25006.91 7035.69 -19438.56 88888.00 2015-09-07 13:21:42.000 250 25006.92 7035.64 -19438.58 88888.00 2015-09-07 13:21:43.000 250 25006.93 7035.63 -19438.60 88888.00 2015-09-07 13:21:44.000 250 25006.95 7035.60 -19438.60 88888.00 2015-09-07 13:21:45.000 250 25007.01 7035.59 -19438.60 32449.68 2015-09-07 13:21:46.000 250 25006.99 7035.58 -19438.58 88888.00 2015-09-07 13:21:47.000 250 25007.02 7035.59 -19438.58 88888.00 2015-09-07 13:21:48.000 250 25007.05 7035.56 -19438.58 88888.00 2015-09-07 13:21:49.000 250 25007.07 7035.59 -19438.55 88888.00 2015-09-07 13:21:50.000 250 25007.07 7035.63 -19438.53 32449.57 2015-09-07 13:21:51.000 250 25007.03 7035.67 -19438.51 88888.00 2015-09-07 13:21:52.000 250 25007.00 7035.64 -19438.60 88888.00 2015-09-07 13:21:53.000 250 25006.94 7035.61 -19438.62 88888.00 2015-09-07 13:21:54.000 250 25006.93 7035.61 -19438.63 88888.00 2015-09-07 13:21:55.000 250 25006.93 7035.62 -19438.62 32449.55 2015-09-07 13:21:56.000 250 25006.92 7035.63 -19438.58 88888.00 2015-09-07 13:21:57.000 250 25006.94 7035.61 -19438.62 88888.00 2015-09-07 13:21:58.000 250 25006.96 7035.53 -19438.67 88888.00 2015-09-07 13:21:59.000 250 25006.95 7035.54 -19438.65 88888.00 2015-09-07 13:22:00.000 250 25006.93 7035.56 -19438.62 32449.64 2015-09-07 13:22:01.000 250 25006.90 7035.57 -19438.60 88888.00 2015-09-07 13:22:02.000 250 25006.90 7035.51 -19438.63 88888.00 2015-09-07 13:22:03.000 250 25006.89 7035.51 -19438.65 88888.00 2015-09-07 13:22:04.000 250 25006.87 7035.56 -19438.69 88888.00 2015-09-07 13:22:05.000 250 25006.83 7035.60 -19438.67 32449.46 2015-09-07 13:22:06.000 250 25006.80 7035.65 -19438.65 88888.00 2015-09-07 13:22:07.000 250 25006.79 7035.64 -19438.67 88888.00 2015-09-07 13:22:08.000 250 25006.77 7035.61 -19438.72 88888.00 2015-09-07 13:22:09.000 250 25006.75 7035.59 -19438.74 88888.00 2015-09-07 13:22:10.000 250 25006.75 7035.60 -19438.74 32449.41 2015-09-07 13:22:11.000 250 25006.75 7035.61 -19438.71 88888.00 2015-09-07 13:22:12.000 250 25006.75 7035.52 -19438.69 88888.00 2015-09-07 13:22:13.000 250 25006.72 7035.44 -19438.69 88888.00 2015-09-07 13:22:14.000 250 25006.69 7035.46 -19438.69 88888.00 2015-09-07 13:22:15.000 250 25006.67 7035.48 -19438.69 32449.57 2015-09-07 13:22:16.000 250 25006.60 7035.53 -19438.67 88888.00 2015-09-07 13:22:17.000 250 25006.56 7035.48 -19438.69 88888.00 2015-09-07 13:22:18.000 250 25006.53 7035.44 -19438.74 88888.00 2015-09-07 13:22:19.000 250 25006.51 7035.45 -19438.74 88888.00 2015-09-07 13:22:20.000 250 25006.49 7035.51 -19438.74 32449.30 2015-09-07 13:22:21.000 250 25006.53 7035.52 -19438.72 88888.00 2015-09-07 13:22:22.000 250 25006.53 7035.48 -19438.74 88888.00 2015-09-07 13:22:23.000 250 25006.57 7035.45 -19438.72 88888.00 2015-09-07 13:22:24.000 250 25006.59 7035.44 -19438.71 88888.00 2015-09-07 13:22:25.000 250 25006.60 7035.48 -19438.72 32449.25 2015-09-07 13:22:26.000 250 25006.60 7035.49 -19438.72 88888.00 2015-09-07 13:22:27.000 250 25006.61 7035.46 -19438.72 88888.00 2015-09-07 13:22:28.000 250 25006.62 7035.45 -19438.76 88888.00 2015-09-07 13:22:29.000 250 25006.62 7035.45 -19438.80 88888.00 2015-09-07 13:22:30.000 250 25006.63 7035.45 -19438.76 32449.56 2015-09-07 13:22:31.000 250 25006.66 7035.44 -19438.71 88888.00 2015-09-07 13:22:32.000 250 25006.68 7035.45 -19438.74 88888.00 2015-09-07 13:22:33.000 250 25006.69 7035.43 -19438.72 88888.00 2015-09-07 13:22:34.000 250 25006.71 7035.46 -19438.69 88888.00 2015-09-07 13:22:35.000 250 25006.72 7035.52 -19438.69 32449.38 2015-09-07 13:22:36.000 250 25006.69 7035.52 -19438.69 88888.00 2015-09-07 13:22:37.000 250 25006.70 7035.49 -19438.69 88888.00 2015-09-07 13:22:38.000 250 25006.75 7035.47 -19438.69 88888.00 2015-09-07 13:22:39.000 250 25006.78 7035.48 -19438.67 88888.00 2015-09-07 13:22:40.000 250 25006.78 7035.47 -19438.65 32449.32 2015-09-07 13:22:41.000 250 25006.78 7035.48 -19438.62 88888.00 2015-09-07 13:22:42.000 250 25006.77 7035.47 -19438.60 88888.00 2015-09-07 13:22:43.000 250 25006.79 7035.43 -19438.65 88888.00 2015-09-07 13:22:44.000 250 25006.82 7035.42 -19438.65 88888.00 2015-09-07 13:22:45.000 250 25006.80 7035.42 -19438.67 32449.62 2015-09-07 13:22:46.000 250 25006.77 7035.48 -19438.67 88888.00 2015-09-07 13:22:47.000 250 25006.76 7035.48 -19438.67 88888.00 2015-09-07 13:22:48.000 250 25006.78 7035.41 -19438.72 88888.00 2015-09-07 13:22:49.000 250 25006.77 7035.41 -19438.74 88888.00 2015-09-07 13:22:50.000 250 25006.79 7035.43 -19438.74 32449.47 2015-09-07 13:22:51.000 250 25006.79 7035.51 -19438.69 88888.00 2015-09-07 13:22:52.000 250 25006.81 7035.49 -19438.71 88888.00 2015-09-07 13:22:53.000 250 25006.81 7035.44 -19438.76 88888.00 2015-09-07 13:22:54.000 250 25006.78 7035.42 -19438.74 88888.00 2015-09-07 13:22:55.000 250 25006.77 7035.47 -19438.69 32449.51 2015-09-07 13:22:56.000 250 25006.71 7035.48 -19438.69 88888.00 2015-09-07 13:22:57.000 250 25006.67 7035.46 -19438.72 88888.00 2015-09-07 13:22:58.000 250 25006.58 7035.41 -19438.72 88888.00 2015-09-07 13:22:59.000 250 25006.55 7035.40 -19438.72 88888.00 2015-09-07 13:23:00.000 250 25006.49 7035.40 -19438.72 32449.35 2015-09-07 13:23:01.000 250 25006.44 7035.41 -19438.69 88888.00 2015-09-07 13:23:02.000 250 25006.45 7035.37 -19438.74 88888.00 2015-09-07 13:23:03.000 250 25006.48 7035.36 -19438.74 88888.00 2015-09-07 13:23:04.000 250 25006.51 7035.37 -19438.78 88888.00 2015-09-07 13:23:05.000 250 25006.56 7035.37 -19438.78 32449.35 2015-09-07 13:23:06.000 250 25006.57 7035.39 -19438.80 88888.00 2015-09-07 13:23:07.000 250 25006.61 7035.37 -19438.81 88888.00 2015-09-07 13:23:08.000 250 25006.64 7035.35 -19438.81 88888.00 2015-09-07 13:23:09.000 250 25006.60 7035.34 -19438.80 88888.00 2015-09-07 13:23:10.000 250 25006.55 7035.32 -19438.76 32449.40 2015-09-07 13:23:11.000 250 25006.55 7035.33 -19438.74 88888.00 2015-09-07 13:23:12.000 250 25006.56 7035.30 -19438.74 88888.00 2015-09-07 13:23:13.000 250 25006.57 7035.27 -19438.76 88888.00 2015-09-07 13:23:14.000 250 25006.60 7035.27 -19438.76 88888.00 2015-09-07 13:23:15.000 250 25006.59 7035.33 -19438.71 32449.20 2015-09-07 13:23:16.000 250 25006.58 7035.34 -19438.72 88888.00 2015-09-07 13:23:17.000 250 25006.60 7035.36 -19438.78 88888.00 2015-09-07 13:23:18.000 250 25006.59 7035.34 -19438.78 88888.00 2015-09-07 13:23:19.000 250 25006.60 7035.32 -19438.78 88888.00 2015-09-07 13:23:20.000 250 25006.60 7035.36 -19438.76 32449.42 2015-09-07 13:23:21.000 250 25006.57 7035.37 -19438.72 88888.00 2015-09-07 13:23:22.000 250 25006.53 7035.36 -19438.76 88888.00 2015-09-07 13:23:23.000 250 25006.48 7035.32 -19438.76 88888.00 2015-09-07 13:23:24.000 250 25006.47 7035.31 -19438.78 88888.00 2015-09-07 13:23:25.000 250 25006.43 7035.30 -19438.74 32449.18 2015-09-07 13:23:26.000 250 25006.39 7035.30 -19438.78 88888.00 2015-09-07 13:23:27.000 250 25006.40 7035.26 -19438.81 88888.00 2015-09-07 13:23:28.000 250 25006.44 7035.20 -19438.81 88888.00 2015-09-07 13:23:29.000 250 25006.47 7035.21 -19438.85 88888.00 2015-09-07 13:23:30.000 250 25006.52 7035.25 -19438.83 32449.24 2015-09-07 13:23:31.000 250 25006.53 7035.27 -19438.80 88888.00 2015-09-07 13:23:32.000 250 25006.57 7035.26 -19438.78 88888.00 2015-09-07 13:23:33.000 250 25006.56 7035.27 -19438.81 88888.00 2015-09-07 13:23:34.000 250 25006.50 7035.28 -19438.83 88888.00 2015-09-07 13:23:35.000 250 25006.43 7035.30 -19438.83 32449.22 2015-09-07 13:23:36.000 250 25006.35 7035.31 -19438.81 88888.00 2015-09-07 13:23:37.000 250 25006.34 7035.28 -19438.81 88888.00 2015-09-07 13:23:38.000 250 25006.33 7035.21 -19438.85 88888.00 2015-09-07 13:23:39.000 250 25006.31 7035.20 -19438.85 88888.00 2015-09-07 13:23:40.000 250 25006.30 7035.20 -19438.83 32449.08 2015-09-07 13:23:41.000 250 25006.30 7035.23 -19438.83 88888.00 2015-09-07 13:23:42.000 250 25006.36 7035.21 -19438.85 88888.00 2015-09-07 13:23:43.000 250 25006.38 7035.19 -19438.83 88888.00 2015-09-07 13:23:44.000 250 25006.44 7035.16 -19438.85 88888.00 2015-09-07 13:23:45.000 250 25006.43 7035.17 -19438.83 32449.29 2015-09-07 13:23:46.000 250 25006.44 7035.18 -19438.81 88888.00 2015-09-07 13:23:47.000 250 25006.47 7035.14 -19438.83 88888.00 2015-09-07 13:23:48.000 250 25006.49 7035.08 -19438.81 88888.00 2015-09-07 13:23:49.000 250 25006.48 7035.08 -19438.81 88888.00 2015-09-07 13:23:50.000 250 25006.43 7035.07 -19438.83 32449.26 2015-09-07 13:23:51.000 250 25006.37 7035.13 -19438.83 88888.00 2015-09-07 13:23:52.000 250 25006.35 7035.10 -19438.85 88888.00 2015-09-07 13:23:53.000 250 25006.29 7035.09 -19438.83 88888.00 2015-09-07 13:23:54.000 250 25006.24 7035.06 -19438.85 88888.00 2015-09-07 13:23:55.000 250 25006.21 7035.10 -19438.85 32449.30 2015-09-07 13:23:56.000 250 25006.16 7035.12 -19438.85 88888.00 2015-09-07 13:23:57.000 250 25006.11 7035.06 -19438.87 88888.00 2015-09-07 13:23:58.000 250 25006.08 7035.01 -19438.88 88888.00 2015-09-07 13:23:59.000 250 25006.10 7035.00 -19438.92 88888.00 2015-09-07 13:24:00.000 250 25006.08 7035.03 -19438.92 32448.93 2015-09-07 13:24:01.000 250 25006.12 7035.04 -19438.90 88888.00 2015-09-07 13:24:02.000 250 25006.17 7035.00 -19438.90 88888.00 2015-09-07 13:24:03.000 250 25006.17 7034.95 -19438.94 88888.00 2015-09-07 13:24:04.000 250 25006.19 7034.95 -19438.90 88888.00 2015-09-07 13:24:05.000 250 25006.15 7034.94 -19438.88 32448.94 2015-09-07 13:24:06.000 250 25006.08 7035.01 -19438.90 88888.00 2015-09-07 13:24:07.000 250 25006.06 7034.98 -19438.94 88888.00 2015-09-07 13:24:08.000 250 25005.99 7034.95 -19438.90 88888.00 2015-09-07 13:24:09.000 250 25005.91 7034.96 -19438.90 88888.00 2015-09-07 13:24:10.000 250 25005.86 7034.94 -19438.90 32449.05 2015-09-07 13:24:11.000 250 25005.83 7034.92 -19438.92 88888.00 2015-09-07 13:24:12.000 250 25005.86 7034.87 -19438.92 88888.00 2015-09-07 13:24:13.000 250 25005.90 7034.82 -19438.92 88888.00 2015-09-07 13:24:14.000 250 25005.89 7034.82 -19438.92 88888.00 2015-09-07 13:24:15.000 250 25005.93 7034.82 -19438.92 32448.88 2015-09-07 13:24:16.000 250 25005.96 7034.86 -19438.90 88888.00 2015-09-07 13:24:17.000 250 25006.00 7034.87 -19438.92 88888.00 2015-09-07 13:24:18.000 250 25006.01 7034.84 -19438.96 88888.00 2015-09-07 13:24:19.000 250 25006.01 7034.80 -19438.97 88888.00 2015-09-07 13:24:20.000 250 25006.00 7034.84 -19438.94 32448.92 2015-09-07 13:24:21.000 250 25005.97 7034.84 -19438.94 88888.00 2015-09-07 13:24:22.000 250 25005.98 7034.84 -19438.92 88888.00 2015-09-07 13:24:23.000 250 25006.04 7034.80 -19438.96 88888.00 2015-09-07 13:24:24.000 250 25006.08 7034.81 -19438.96 88888.00 2015-09-07 13:24:25.000 250 25006.09 7034.86 -19438.96 32448.96 2015-09-07 13:24:26.000 250 25006.10 7034.87 -19438.97 88888.00 2015-09-07 13:24:27.000 250 25006.09 7034.82 -19438.97 88888.00 2015-09-07 13:24:28.000 250 25006.08 7034.82 -19438.99 88888.00 2015-09-07 13:24:29.000 250 25005.99 7034.83 -19439.01 88888.00 2015-09-07 13:24:30.000 250 25005.91 7034.83 -19438.97 32449.01 2015-09-07 13:24:31.000 250 25005.83 7034.82 -19438.92 88888.00 2015-09-07 13:24:32.000 250 25005.79 7034.78 -19438.94 88888.00 2015-09-07 13:24:33.000 250 25005.78 7034.75 -19438.99 88888.00 2015-09-07 13:24:34.000 250 25005.77 7034.74 -19438.97 88888.00 2015-09-07 13:24:35.000 250 25005.78 7034.74 -19438.97 32448.76 2015-09-07 13:24:36.000 250 25005.76 7034.75 -19438.94 88888.00 2015-09-07 13:24:37.000 250 25005.79 7034.69 -19438.99 88888.00 2015-09-07 13:24:38.000 250 25005.82 7034.67 -19438.99 88888.00 2015-09-07 13:24:39.000 250 25005.80 7034.66 -19438.99 88888.00 2015-09-07 13:24:40.000 250 25005.80 7034.71 -19438.99 32448.84 2015-09-07 13:24:41.000 250 25005.77 7034.75 -19438.99 88888.00 2015-09-07 13:24:42.000 250 25005.77 7034.76 -19438.97 88888.00 2015-09-07 13:24:43.000 250 25005.73 7034.69 -19438.97 88888.00 2015-09-07 13:24:44.000 250 25005.69 7034.65 -19438.94 88888.00 2015-09-07 13:24:45.000 250 25005.65 7034.68 -19438.92 32448.65 2015-09-07 13:24:46.000 250 25005.61 7034.72 -19438.94 88888.00 2015-09-07 13:24:47.000 250 25005.62 7034.68 -19438.94 88888.00 2015-09-07 13:24:48.000 250 25005.63 7034.69 -19438.96 88888.00 2015-09-07 13:24:49.000 250 25005.66 7034.70 -19438.99 88888.00 2015-09-07 13:24:50.000 250 25005.64 7034.68 -19439.01 32448.63 2015-09-07 13:24:51.000 250 25005.61 7034.69 -19438.99 88888.00 2015-09-07 13:24:52.000 250 25005.62 7034.69 -19439.03 88888.00 2015-09-07 13:24:53.000 250 25005.64 7034.65 -19439.06 88888.00 2015-09-07 13:24:54.000 250 25005.64 7034.65 -19439.05 88888.00 2015-09-07 13:24:55.000 250 25005.62 7034.71 -19439.03 32448.80 2015-09-07 13:24:56.000 250 25005.62 7034.74 -19439.01 88888.00 2015-09-07 13:24:57.000 250 25005.60 7034.73 -19439.01 88888.00 2015-09-07 13:24:58.000 250 25005.57 7034.71 -19439.01 88888.00 2015-09-07 13:24:59.000 250 25005.54 7034.71 -19439.01 88888.00 2015-09-07 13:25:00.000 250 25005.52 7034.72 -19438.99 32448.55 2015-09-07 13:25:01.000 250 25005.46 7034.77 -19439.03 88888.00 2015-09-07 13:25:02.000 250 25005.44 7034.76 -19439.03 88888.00 2015-09-07 13:25:03.000 250 25005.47 7034.71 -19439.03 88888.00 2015-09-07 13:25:04.000 250 25005.47 7034.65 -19439.01 88888.00 2015-09-07 13:25:05.000 250 25005.48 7034.67 -19438.99 32448.39 2015-09-07 13:25:06.000 250 25005.52 7034.70 -19439.01 88888.00 2015-09-07 13:25:07.000 250 25005.58 7034.65 -19439.03 88888.00 2015-09-07 13:25:08.000 250 25005.56 7034.62 -19439.06 88888.00 2015-09-07 13:25:09.000 250 25005.58 7034.62 -19439.06 88888.00 2015-09-07 13:25:10.000 250 25005.57 7034.65 -19439.06 32448.44 2015-09-07 13:25:11.000 250 25005.54 7034.67 -19439.06 88888.00 2015-09-07 13:25:12.000 250 25005.53 7034.69 -19439.10 88888.00 2015-09-07 13:25:13.000 250 25005.50 7034.69 -19439.13 88888.00 2015-09-07 13:25:14.000 250 25005.44 7034.68 -19439.10 88888.00 2015-09-07 13:25:15.000 250 25005.42 7034.71 -19439.06 32448.53 2015-09-07 13:25:16.000 250 25005.38 7034.76 -19439.10 88888.00 2015-09-07 13:25:17.000 250 25005.37 7034.75 -19439.15 88888.00 2015-09-07 13:25:18.000 250 25005.38 7034.72 -19439.12 88888.00 2015-09-07 13:25:19.000 250 25005.34 7034.72 -19439.15 88888.00 2015-09-07 13:25:20.000 250 25005.33 7034.74 -19439.10 32448.36 2015-09-07 13:25:21.000 250 25005.30 7034.77 -19439.12 88888.00 2015-09-07 13:25:22.000 250 25005.28 7034.75 -19439.15 88888.00 2015-09-07 13:25:23.000 250 25005.32 7034.70 -19439.15 88888.00 2015-09-07 13:25:24.000 250 25005.32 7034.70 -19439.15 88888.00 2015-09-07 13:25:25.000 250 25005.31 7034.71 -19439.15 32448.53 2015-09-07 13:25:26.000 250 25005.29 7034.73 -19439.12 88888.00 2015-09-07 13:25:27.000 250 25005.28 7034.69 -19439.13 88888.00 2015-09-07 13:25:28.000 250 25005.24 7034.65 -19439.13 88888.00 2015-09-07 13:25:29.000 250 25005.21 7034.64 -19439.17 88888.00 2015-09-07 13:25:30.000 250 25005.19 7034.67 -19439.15 32448.48 2015-09-07 13:25:31.000 250 25005.13 7034.73 -19439.12 88888.00 2015-09-07 13:25:32.000 250 25005.12 7034.70 -19439.15 88888.00 2015-09-07 13:25:33.000 250 25005.16 7034.67 -19439.15 88888.00 2015-09-07 13:25:34.000 250 25005.16 7034.64 -19439.13 88888.00 2015-09-07 13:25:35.000 250 25005.17 7034.67 -19439.12 32448.44 2015-09-07 13:25:36.000 250 25005.18 7034.71 -19439.10 88888.00 2015-09-07 13:25:37.000 250 25005.20 7034.70 -19439.12 88888.00 2015-09-07 13:25:38.000 250 25005.23 7034.66 -19439.15 88888.00 2015-09-07 13:25:39.000 250 25005.23 7034.68 -19439.15 88888.00 2015-09-07 13:25:40.000 250 25005.22 7034.74 -19439.17 32448.36 2015-09-07 13:25:41.000 250 25005.25 7034.78 -19439.17 88888.00 2015-09-07 13:25:42.000 250 25005.29 7034.73 -19439.21 88888.00 2015-09-07 13:25:43.000 250 25005.31 7034.66 -19439.21 88888.00 2015-09-07 13:25:44.000 250 25005.34 7034.67 -19439.19 88888.00 2015-09-07 13:25:45.000 250 25005.35 7034.72 -19439.22 32448.46 2015-09-07 13:25:46.000 250 25005.35 7034.75 -19439.17 88888.00 2015-09-07 13:25:47.000 250 25005.35 7034.72 -19439.19 88888.00 2015-09-07 13:25:48.000 250 25005.33 7034.69 -19439.19 88888.00 2015-09-07 13:25:49.000 250 25005.32 7034.68 -19439.15 88888.00 2015-09-07 13:25:50.000 250 25005.33 7034.67 -19439.15 32448.56 2015-09-07 13:25:51.000 250 25005.33 7034.69 -19439.13 88888.00 2015-09-07 13:25:52.000 250 25005.31 7034.66 -19439.15 88888.00 2015-09-07 13:25:53.000 250 25005.33 7034.62 -19439.17 88888.00 2015-09-07 13:25:54.000 250 25005.33 7034.63 -19439.15 88888.00 2015-09-07 13:25:55.000 250 25005.35 7034.62 -19439.13 32448.28 2015-09-07 13:25:56.000 250 25005.31 7034.68 -19439.13 88888.00 2015-09-07 13:25:57.000 250 25005.31 7034.69 -19439.15 88888.00 2015-09-07 13:25:58.000 250 25005.33 7034.70 -19439.15 88888.00 2015-09-07 13:25:59.000 250 25005.33 7034.74 -19439.13 88888.00 2015-09-07 13:26:00.000 250 25005.28 7034.81 -19439.15 32448.49 2015-09-07 13:26:01.000 250 25005.28 7034.85 -19439.12 88888.00 2015-09-07 13:26:02.000 250 25005.31 7034.84 -19439.13 88888.00 2015-09-07 13:26:03.000 250 25005.32 7034.76 -19439.17 88888.00 2015-09-07 13:26:04.000 250 25005.31 7034.76 -19439.17 88888.00 2015-09-07 13:26:05.000 250 25005.29 7034.80 -19439.15 32448.41 2015-09-07 13:26:06.000 250 25005.27 7034.81 -19439.15 88888.00 2015-09-07 13:26:07.000 250 25005.23 7034.73 -19439.12 88888.00 2015-09-07 13:26:08.000 250 25005.18 7034.69 -19439.12 88888.00 2015-09-07 13:26:09.000 250 25005.15 7034.66 -19439.12 88888.00 2015-09-07 13:26:10.000 250 25005.14 7034.65 -19439.12 32448.32 2015-09-07 13:26:11.000 250 25005.16 7034.66 -19439.15 88888.00 2015-09-07 13:26:12.000 250 25005.21 7034.59 -19439.15 88888.00 2015-09-07 13:26:13.000 250 25005.24 7034.56 -19439.15 88888.00 2015-09-07 13:26:14.000 250 25005.24 7034.57 -19439.19 88888.00 2015-09-07 13:26:15.000 250 25005.24 7034.63 -19439.21 32448.39 2015-09-07 13:26:16.000 250 25005.24 7034.71 -19439.17 88888.00 2015-09-07 13:26:17.000 250 25005.24 7034.72 -19439.22 88888.00 2015-09-07 13:26:18.000 250 25005.24 7034.72 -19439.24 88888.00 2015-09-07 13:26:19.000 250 25005.21 7034.71 -19439.26 88888.00 2015-09-07 13:26:20.000 250 25005.14 7034.78 -19439.19 32448.38 2015-09-07 13:26:21.000 250 25005.11 7034.81 -19439.17 88888.00 2015-09-07 13:26:22.000 250 25005.08 7034.80 -19439.19 88888.00 2015-09-07 13:26:23.000 250 25005.08 7034.79 -19439.19 88888.00 2015-09-07 13:26:24.000 250 25005.08 7034.76 -19439.17 88888.00 2015-09-07 13:26:25.000 250 25005.04 7034.80 -19439.13 32448.38 2015-09-07 13:26:26.000 250 25004.97 7034.84 -19439.15 88888.00 2015-09-07 13:26:27.000 250 25004.87 7034.77 -19439.17 88888.00 2015-09-07 13:26:28.000 250 25004.78 7034.71 -19439.19 88888.00 2015-09-07 13:26:29.000 250 25004.69 7034.69 -19439.24 88888.00 2015-09-07 13:26:30.000 250 25004.60 7034.71 -19439.22 32448.19 2015-09-07 13:26:31.000 250 25004.57 7034.74 -19439.21 88888.00 2015-09-07 13:26:32.000 250 25004.59 7034.71 -19439.19 88888.00 2015-09-07 13:26:33.000 250 25004.62 7034.68 -19439.24 88888.00 2015-09-07 13:26:34.000 250 25004.70 7034.70 -19439.26 88888.00 2015-09-07 13:26:35.000 250 25004.75 7034.74 -19439.24 32447.98 2015-09-07 13:26:36.000 250 25004.86 7034.76 -19439.22 88888.00 2015-09-07 13:26:37.000 250 25004.96 7034.73 -19439.19 88888.00 2015-09-07 13:26:38.000 250 25005.05 7034.73 -19439.19 88888.00 2015-09-07 13:26:39.000 250 25005.08 7034.75 -19439.19 88888.00 2015-09-07 13:26:40.000 250 25005.14 7034.78 -19439.17 32448.28 2015-09-07 13:26:41.000 250 25005.16 7034.80 -19439.17 88888.00 2015-09-07 13:26:42.000 250 25005.23 7034.77 -19439.19 88888.00 2015-09-07 13:26:43.000 250 25005.33 7034.74 -19439.21 88888.00 2015-09-07 13:26:44.000 250 25005.38 7034.77 -19439.13 88888.00 2015-09-07 13:26:45.000 250 25005.44 7034.83 -19439.15 32448.50 2015-09-07 13:26:46.000 250 25005.48 7034.89 -19439.12 88888.00 2015-09-07 13:26:47.000 250 25005.51 7034.91 -19439.12 88888.00 2015-09-07 13:26:48.000 250 25005.52 7034.89 -19439.12 88888.00 2015-09-07 13:26:49.000 250 25005.51 7034.93 -19439.12 88888.00 2015-09-07 13:26:50.000 250 25005.51 7034.99 -19439.10 32448.74 2015-09-07 13:26:51.000 250 25005.43 7035.04 -19439.06 88888.00 2015-09-07 13:26:52.000 250 25005.41 7035.01 -19439.06 88888.00 2015-09-07 13:26:53.000 250 25005.38 7035.00 -19439.08 88888.00 2015-09-07 13:26:54.000 250 25005.35 7035.05 -19439.08 88888.00 2015-09-07 13:26:55.000 250 25005.36 7035.06 -19439.08 32448.68 2015-09-07 13:26:56.000 250 25005.34 7035.11 -19439.06 88888.00 2015-09-07 13:26:57.000 250 25005.31 7035.10 -19439.06 88888.00 2015-09-07 13:26:58.000 250 25005.26 7035.07 -19439.12 88888.00 2015-09-07 13:26:59.000 250 25005.19 7035.07 -19439.12 88888.00 2015-09-07 13:27:00.000 250 25005.12 7035.07 -19439.06 32448.57 2015-09-07 13:27:01.000 250 25004.99 7035.06 -19439.05 88888.00 2015-09-07 13:27:02.000 250 25004.91 7035.00 -19439.08 88888.00 2015-09-07 13:27:03.000 250 25004.85 7034.94 -19439.10 88888.00 2015-09-07 13:27:04.000 250 25004.78 7034.88 -19439.10 88888.00 2015-09-07 13:27:05.000 250 25004.78 7034.93 -19439.06 32448.24 2015-09-07 13:27:06.000 250 25004.78 7034.95 -19439.06 88888.00 2015-09-07 13:27:07.000 250 25004.79 7034.92 -19439.12 88888.00 2015-09-07 13:27:08.000 250 25004.83 7034.90 -19439.12 88888.00 2015-09-07 13:27:09.000 250 25004.82 7034.88 -19439.10 88888.00 2015-09-07 13:27:10.000 250 25004.79 7034.94 -19439.06 32448.11 2015-09-07 13:27:11.000 250 25004.85 7034.92 -19439.06 88888.00 2015-09-07 13:27:12.000 250 25004.89 7034.90 -19439.08 88888.00 2015-09-07 13:27:13.000 250 25004.91 7034.88 -19439.08 88888.00 2015-09-07 13:27:14.000 250 25004.94 7034.87 -19439.13 88888.00 2015-09-07 13:27:15.000 250 25004.93 7034.89 -19439.15 32448.16 2015-09-07 13:27:16.000 250 25004.94 7034.89 -19439.10 88888.00 2015-09-07 13:27:17.000 250 25005.01 7034.87 -19439.10 88888.00 2015-09-07 13:27:18.000 250 25005.06 7034.84 -19439.15 88888.00 2015-09-07 13:27:19.000 250 25005.08 7034.89 -19439.13 88888.00 2015-09-07 13:27:20.000 250 25005.11 7034.93 -19439.12 32448.39 2015-09-07 13:27:21.000 250 25005.17 7034.94 -19439.10 88888.00 2015-09-07 13:27:22.000 250 25005.26 7034.97 -19439.10 88888.00 2015-09-07 13:27:23.000 250 25005.32 7034.98 -19439.12 88888.00 2015-09-07 13:27:24.000 250 25005.33 7034.98 -19439.08 88888.00 2015-09-07 13:27:25.000 250 25005.36 7035.02 -19439.06 32448.55 2015-09-07 13:27:26.000 250 25005.36 7035.06 -19439.08 88888.00 2015-09-07 13:27:27.000 250 25005.41 7035.07 -19439.06 88888.00 2015-09-07 13:27:28.000 250 25005.44 7035.05 -19439.05 88888.00 2015-09-07 13:27:29.000 250 25005.44 7035.02 -19439.01 88888.00 2015-09-07 13:27:30.000 250 25005.43 7035.10 -19439.01 32448.60 2015-09-07 13:27:31.000 250 25005.40 7035.13 -19439.01 88888.00 2015-09-07 13:27:32.000 250 25005.41 7035.08 -19439.01 88888.00 2015-09-07 13:27:33.000 250 25005.39 7035.04 -19439.03 88888.00 2015-09-07 13:27:34.000 250 25005.35 7035.05 -19439.06 88888.00 2015-09-07 13:27:35.000 250 25005.30 7035.10 -19439.08 32448.70 2015-09-07 13:27:36.000 250 25005.26 7035.14 -19439.01 88888.00 2015-09-07 13:27:37.000 250 25005.22 7035.11 -19439.03 88888.00 2015-09-07 13:27:38.000 250 25005.17 7035.07 -19439.03 88888.00 2015-09-07 13:27:39.000 250 25005.13 7035.07 -19439.06 88888.00 2015-09-07 13:27:40.000 250 25005.09 7035.10 -19439.05 32448.47 2015-09-07 13:27:41.000 250 25005.04 7035.12 -19439.06 88888.00 2015-09-07 13:27:42.000 250 25005.03 7035.10 -19439.08 88888.00 2015-09-07 13:27:43.000 250 25005.02 7035.07 -19439.10 88888.00 2015-09-07 13:27:44.000 250 25004.99 7035.05 -19439.10 88888.00 2015-09-07 13:27:45.000 250 25004.98 7035.06 -19439.10 32448.39 2015-09-07 13:27:46.000 250 25004.97 7035.13 -19439.08 88888.00 2015-09-07 13:27:47.000 250 25004.99 7035.08 -19439.08 88888.00 2015-09-07 13:27:48.000 250 25005.00 7035.05 -19439.12 88888.00 2015-09-07 13:27:49.000 250 25005.05 7035.07 -19439.06 88888.00 2015-09-07 13:27:50.000 250 25005.04 7035.09 -19439.06 32448.33 2015-09-07 13:27:51.000 250 25005.00 7035.08 -19439.05 88888.00 2015-09-07 13:27:52.000 250 25005.07 7035.08 -19439.06 88888.00 2015-09-07 13:27:53.000 250 25005.12 7035.08 -19439.08 88888.00 2015-09-07 13:27:54.000 250 25005.14 7035.07 -19439.08 88888.00 2015-09-07 13:27:55.000 250 25005.16 7035.11 -19439.05 32448.33 2015-09-07 13:27:56.000 250 25005.15 7035.14 -19439.05 88888.00 2015-09-07 13:27:57.000 250 25005.17 7035.14 -19439.06 88888.00 2015-09-07 13:27:58.000 250 25005.21 7035.13 -19439.08 88888.00 2015-09-07 13:27:59.000 250 25005.22 7035.15 -19439.08 88888.00 2015-09-07 13:28:00.000 250 25005.22 7035.15 -19439.05 32448.47 2015-09-07 13:28:01.000 250 25005.19 7035.18 -19439.03 88888.00 2015-09-07 13:28:02.000 250 25005.22 7035.18 -19439.03 88888.00 2015-09-07 13:28:03.000 250 25005.21 7035.15 -19439.03 88888.00 2015-09-07 13:28:04.000 250 25005.23 7035.17 -19439.06 88888.00 2015-09-07 13:28:05.000 250 25005.23 7035.20 -19439.06 32448.56 2015-09-07 13:28:06.000 250 25005.26 7035.24 -19439.06 88888.00 2015-09-07 13:28:07.000 250 25005.28 7035.21 -19439.08 88888.00 2015-09-07 13:28:08.000 250 25005.29 7035.18 -19439.12 88888.00 2015-09-07 13:28:09.000 250 25005.31 7035.22 -19439.08 88888.00 2015-09-07 13:28:10.000 250 25005.28 7035.22 -19439.03 32448.56 2015-09-07 13:28:11.000 250 25005.27 7035.23 -19439.05 88888.00 2015-09-07 13:28:12.000 250 25005.29 7035.22 -19439.06 88888.00 2015-09-07 13:28:13.000 250 25005.28 7035.18 -19439.06 88888.00 2015-09-07 13:28:14.000 250 25005.32 7035.21 -19439.08 88888.00 2015-09-07 13:28:15.000 250 25005.32 7035.26 -19439.06 32448.63 2015-09-07 13:28:16.000 250 25005.31 7035.31 -19439.01 88888.00 2015-09-07 13:28:17.000 250 25005.31 7035.29 -19439.01 88888.00 2015-09-07 13:28:18.000 250 25005.30 7035.27 -19439.05 88888.00 2015-09-07 13:28:19.000 250 25005.29 7035.26 -19439.03 88888.00 2015-09-07 13:28:20.000 250 25005.24 7035.29 -19439.03 32448.49 2015-09-07 13:28:21.000 250 25005.19 7035.30 -19439.01 88888.00 2015-09-07 13:28:22.000 250 25005.20 7035.21 -19439.03 88888.00 2015-09-07 13:28:23.000 250 25005.20 7035.15 -19439.06 88888.00 2015-09-07 13:28:24.000 250 25005.21 7035.13 -19439.06 88888.00 2015-09-07 13:28:25.000 250 25005.20 7035.20 -19439.06 32448.50 2015-09-07 13:28:26.000 250 25005.15 7035.25 -19439.06 88888.00 2015-09-07 13:28:27.000 250 25005.15 7035.24 -19439.06 88888.00 2015-09-07 13:28:28.000 250 25005.17 7035.23 -19439.05 88888.00 2015-09-07 13:28:29.000 250 25005.18 7035.22 -19439.01 88888.00 2015-09-07 13:28:30.000 250 25005.18 7035.26 -19439.01 32448.38 2015-09-07 13:28:31.000 250 25005.15 7035.29 -19439.01 88888.00 2015-09-07 13:28:32.000 250 25005.16 7035.26 -19439.05 88888.00 2015-09-07 13:28:33.000 250 25005.17 7035.26 -19439.05 88888.00 2015-09-07 13:28:34.000 250 25005.19 7035.28 -19439.03 88888.00 2015-09-07 13:28:35.000 250 25005.17 7035.31 -19439.03 32448.43 2015-09-07 13:28:36.000 250 25005.15 7035.32 -19439.01 88888.00 2015-09-07 13:28:37.000 250 25005.15 7035.33 -19439.03 88888.00 2015-09-07 13:28:38.000 250 25005.17 7035.30 -19439.08 88888.00 2015-09-07 13:28:39.000 250 25005.15 7035.31 -19439.06 88888.00 2015-09-07 13:28:40.000 250 25005.16 7035.35 -19439.03 32448.53 2015-09-07 13:28:41.000 250 25005.13 7035.37 -19438.99 88888.00 2015-09-07 13:28:42.000 250 25005.17 7035.35 -19438.99 88888.00 2015-09-07 13:28:43.000 250 25005.18 7035.33 -19439.01 88888.00 2015-09-07 13:28:44.000 250 25005.16 7035.35 -19439.06 88888.00 2015-09-07 13:28:45.000 250 25005.15 7035.41 -19439.06 32448.52 2015-09-07 13:28:46.000 250 25005.15 7035.46 -19439.01 88888.00 2015-09-07 13:28:47.000 250 25005.14 7035.46 -19439.03 88888.00 2015-09-07 13:28:48.000 250 25005.13 7035.43 -19439.06 88888.00 2015-09-07 13:28:49.000 250 25005.10 7035.45 -19439.05 88888.00 2015-09-07 13:28:50.000 250 25005.11 7035.49 -19439.03 32448.51 2015-09-07 13:28:51.000 250 25005.10 7035.54 -19438.99 88888.00 2015-09-07 13:28:52.000 250 25005.06 7035.57 -19438.99 88888.00 2015-09-07 13:28:53.000 250 25005.03 7035.53 -19439.01 88888.00 2015-09-07 13:28:54.000 250 25004.99 7035.54 -19439.03 88888.00 2015-09-07 13:28:55.000 250 25004.92 7035.59 -19439.01 32448.41 2015-09-07 13:28:56.000 250 25004.89 7035.65 -19438.97 88888.00 2015-09-07 13:28:57.000 250 25004.85 7035.60 -19439.01 88888.00 2015-09-07 13:28:58.000 250 25004.82 7035.60 -19439.05 88888.00 2015-09-07 13:28:59.000 250 25004.75 7035.58 -19439.03 88888.00 2015-09-07 13:29:00.000 250 25004.74 7035.57 -19439.01 32448.25 2015-09-07 13:29:01.000 250 25004.73 7035.58 -19439.01 88888.00 2015-09-07 13:29:02.000 250 25004.71 7035.55 -19439.05 88888.00 2015-09-07 13:29:03.000 250 25004.71 7035.54 -19439.05 88888.00 2015-09-07 13:29:04.000 250 25004.69 7035.55 -19439.08 88888.00 2015-09-07 13:29:05.000 250 25004.68 7035.60 -19439.06 32448.16 2015-09-07 13:29:06.000 250 25004.65 7035.60 -19439.03 88888.00 2015-09-07 13:29:07.000 250 25004.68 7035.61 -19439.06 88888.00 2015-09-07 13:29:08.000 250 25004.72 7035.58 -19439.03 88888.00 2015-09-07 13:29:09.000 250 25004.76 7035.57 -19439.05 88888.00 2015-09-07 13:29:10.000 250 25004.77 7035.58 -19439.06 32448.13 2015-09-07 13:29:11.000 250 25004.78 7035.59 -19439.05 88888.00 2015-09-07 13:29:12.000 250 25004.78 7035.55 -19439.08 88888.00 2015-09-07 13:29:13.000 250 25004.80 7035.52 -19439.06 88888.00 2015-09-07 13:29:14.000 250 25004.79 7035.53 -19439.05 88888.00 2015-09-07 13:29:15.000 250 25004.78 7035.58 -19439.06 32448.18 2015-09-07 13:29:16.000 250 25004.78 7035.62 -19439.03 88888.00 2015-09-07 13:29:17.000 250 25004.85 7035.58 -19439.01 88888.00 2015-09-07 13:29:18.000 250 25004.85 7035.57 -19439.01 88888.00 2015-09-07 13:29:19.000 250 25004.92 7035.63 -19439.03 88888.00 2015-09-07 13:29:20.000 250 25004.97 7035.67 -19439.03 32448.33 2015-09-07 13:29:21.000 250 25004.98 7035.70 -19439.03 88888.00 2015-09-07 13:29:22.000 250 25004.98 7035.71 -19439.05 88888.00 2015-09-07 13:29:23.000 250 25004.98 7035.66 -19439.06 88888.00 2015-09-07 13:29:24.000 250 25004.97 7035.65 -19439.06 88888.00 2015-09-07 13:29:25.000 250 25004.92 7035.69 -19439.05 32448.30 2015-09-07 13:29:26.000 250 25004.88 7035.73 -19439.05 88888.00 2015-09-07 13:29:27.000 250 25004.87 7035.72 -19439.06 88888.00 2015-09-07 13:29:28.000 250 25004.83 7035.68 -19439.08 88888.00 2015-09-07 13:29:29.000 250 25004.79 7035.69 -19439.05 88888.00 2015-09-07 13:29:30.000 250 25004.74 7035.71 -19439.03 32448.13 2015-09-07 13:29:31.000 250 25004.66 7035.71 -19439.03 88888.00 2015-09-07 13:29:32.000 250 25004.66 7035.66 -19439.05 88888.00 2015-09-07 13:29:33.000 250 25004.65 7035.63 -19439.03 88888.00 2015-09-07 13:29:34.000 250 25004.64 7035.63 -19439.06 88888.00 2015-09-07 13:29:35.000 250 25004.56 7035.63 -19439.05 32448.12 2015-09-07 13:29:36.000 250 25004.54 7035.62 -19439.03 88888.00 2015-09-07 13:29:37.000 250 25004.54 7035.59 -19439.10 88888.00 2015-09-07 13:29:38.000 250 25004.57 7035.57 -19439.12 88888.00 2015-09-07 13:29:39.000 250 25004.54 7035.58 -19439.10 88888.00 2015-09-07 13:29:40.000 250 25004.55 7035.61 -19439.10 32448.04 2015-09-07 13:29:41.000 250 25004.53 7035.62 -19439.10 88888.00 2015-09-07 13:29:42.000 250 25004.58 7035.61 -19439.10 88888.00 2015-09-07 13:29:43.000 250 25004.60 7035.62 -19439.10 88888.00 2015-09-07 13:29:44.000 250 25004.62 7035.61 -19439.08 88888.00 2015-09-07 13:29:45.000 250 25004.62 7035.65 -19439.08 32447.94 2015-09-07 13:29:46.000 250 25004.62 7035.68 -19439.06 88888.00 2015-09-07 13:29:47.000 250 25004.66 7035.65 -19439.08 88888.00 2015-09-07 13:29:48.000 250 25004.68 7035.63 -19439.10 88888.00 2015-09-07 13:29:49.000 250 25004.72 7035.63 -19439.10 88888.00 2015-09-07 13:29:50.000 250 25004.72 7035.67 -19439.08 32448.09 2015-09-07 13:29:51.000 250 25004.71 7035.73 -19439.06 88888.00 2015-09-07 13:29:52.000 250 25004.73 7035.70 -19439.06 88888.00 2015-09-07 13:29:53.000 250 25004.76 7035.69 -19439.06 88888.00 2015-09-07 13:29:54.000 250 25004.75 7035.71 -19439.06 88888.00 2015-09-07 13:29:55.000 250 25004.75 7035.75 -19439.06 32448.25 2015-09-07 13:29:56.000 250 25004.73 7035.74 -19439.05 88888.00 2015-09-07 13:29:57.000 250 25004.71 7035.71 -19439.03 88888.00 2015-09-07 13:29:58.000 250 25004.69 7035.72 -19439.08 88888.00 2015-09-07 13:29:59.000 250 25004.69 7035.73 -19439.08 88888.00 2015-09-07 13:30:00.000 250 25004.69 7035.77 -19439.06 32448.08 2015-09-07 13:30:01.000 250 25004.68 7035.76 -19439.05 88888.00 2015-09-07 13:30:02.000 250 25004.69 7035.73 -19439.05 88888.00 2015-09-07 13:30:03.000 250 25004.68 7035.76 -19439.06 88888.00 2015-09-07 13:30:04.000 250 25004.64 7035.77 -19439.12 88888.00 2015-09-07 13:30:05.000 250 25004.61 7035.77 -19439.10 32448.28 2015-09-07 13:30:06.000 250 25004.53 7035.77 -19439.06 88888.00 2015-09-07 13:30:07.000 250 25004.54 7035.72 -19439.08 88888.00 2015-09-07 13:30:08.000 250 25004.56 7035.63 -19439.10 88888.00 2015-09-07 13:30:09.000 250 25004.55 7035.60 -19439.10 88888.00 2015-09-07 13:30:10.000 250 25004.52 7035.64 -19439.06 32448.07 2015-09-07 13:30:11.000 250 25004.51 7035.64 -19439.03 88888.00 2015-09-07 13:30:12.000 250 25004.53 7035.62 -19439.06 88888.00 2015-09-07 13:30:13.000 250 25004.57 7035.60 -19439.10 88888.00 2015-09-07 13:30:14.000 250 25004.59 7035.61 -19439.12 88888.00 2015-09-07 13:30:15.000 250 25004.63 7035.62 -19439.12 32448.12 2015-09-07 13:30:16.000 250 25004.65 7035.66 -19439.08 88888.00 2015-09-07 13:30:17.000 250 25004.68 7035.63 -19439.08 88888.00 2015-09-07 13:30:18.000 250 25004.70 7035.59 -19439.10 88888.00 2015-09-07 13:30:19.000 250 25004.71 7035.61 -19439.10 88888.00 2015-09-07 13:30:20.000 250 25004.67 7035.64 -19439.08 32448.12 2015-09-07 13:30:21.000 250 25004.67 7035.66 -19439.08 88888.00 2015-09-07 13:30:22.000 250 25004.67 7035.60 -19439.10 88888.00 2015-09-07 13:30:23.000 250 25004.71 7035.58 -19439.08 88888.00 2015-09-07 13:30:24.000 250 25004.71 7035.54 -19439.10 88888.00 2015-09-07 13:30:25.000 250 25004.73 7035.57 -19439.05 32448.13 2015-09-07 13:30:26.000 250 25004.77 7035.61 -19439.01 88888.00 2015-09-07 13:30:27.000 250 25004.80 7035.59 -19439.06 88888.00 2015-09-07 13:30:28.000 250 25004.89 7035.60 -19439.08 88888.00 2015-09-07 13:30:29.000 250 25004.91 7035.62 -19439.10 88888.00 2015-09-07 13:30:30.000 250 25004.90 7035.65 -19439.08 32448.19 2015-09-07 13:30:31.000 250 25004.96 7035.66 -19439.03 88888.00 2015-09-07 13:30:32.000 250 25004.95 7035.66 -19439.01 88888.00 2015-09-07 13:30:33.000 250 25004.95 7035.62 -19439.01 88888.00 2015-09-07 13:30:34.000 250 25004.95 7035.60 -19439.01 88888.00 2015-09-07 13:30:35.000 250 25004.94 7035.64 -19438.99 32448.34 2015-09-07 13:30:36.000 250 25004.93 7035.66 -19438.99 88888.00 2015-09-07 13:30:37.000 250 25004.93 7035.62 -19439.01 88888.00 2015-09-07 13:30:38.000 250 25004.97 7035.57 -19439.01 88888.00 2015-09-07 13:30:39.000 250 25004.96 7035.60 -19439.01 88888.00 2015-09-07 13:30:40.000 250 25004.94 7035.63 -19438.99 32448.35 2015-09-07 13:30:41.000 250 25004.94 7035.64 -19438.97 88888.00 2015-09-07 13:30:42.000 250 25004.96 7035.64 -19438.96 88888.00 2015-09-07 13:30:43.000 250 25004.99 7035.64 -19438.99 88888.00 2015-09-07 13:30:44.000 250 25005.01 7035.62 -19438.99 88888.00 2015-09-07 13:30:45.000 250 25004.98 7035.65 -19438.99 32448.38 2015-09-07 13:30:46.000 250 25004.99 7035.70 -19438.99 88888.00 2015-09-07 13:30:47.000 250 25004.98 7035.70 -19438.99 88888.00 2015-09-07 13:30:48.000 250 25004.95 7035.67 -19438.99 88888.00 2015-09-07 13:30:49.000 250 25004.94 7035.65 -19439.01 88888.00 2015-09-07 13:30:50.000 250 25004.94 7035.68 -19438.99 32448.34 2015-09-07 13:30:51.000 250 25004.94 7035.68 -19438.99 88888.00 2015-09-07 13:30:52.000 250 25004.98 7035.64 -19439.01 88888.00 2015-09-07 13:30:53.000 250 25005.02 7035.64 -19439.01 88888.00 2015-09-07 13:30:54.000 250 25005.03 7035.66 -19438.99 88888.00 2015-09-07 13:30:55.000 250 25005.04 7035.68 -19438.97 32448.39 2015-09-07 13:30:56.000 250 25005.04 7035.73 -19438.94 88888.00 2015-09-07 13:30:57.000 250 25005.08 7035.73 -19438.99 88888.00 2015-09-07 13:30:58.000 250 25005.15 7035.70 -19438.99 88888.00 2015-09-07 13:30:59.000 250 25005.18 7035.68 -19438.99 88888.00 2015-09-07 13:31:00.000 250 25005.19 7035.68 -19439.03 32448.51 2015-09-07 13:31:01.000 250 25005.22 7035.73 -19439.01 88888.00 2015-09-07 13:31:02.000 250 25005.22 7035.74 -19439.01 88888.00 2015-09-07 13:31:03.000 250 25005.23 7035.74 -19439.03 88888.00 2015-09-07 13:31:04.000 250 25005.26 7035.72 -19439.03 88888.00 2015-09-07 13:31:05.000 250 25005.23 7035.71 -19438.99 32448.61 2015-09-07 13:31:06.000 250 25005.24 7035.67 -19438.99 88888.00 2015-09-07 13:31:07.000 250 25005.25 7035.64 -19438.99 88888.00 2015-09-07 13:31:08.000 250 25005.26 7035.69 -19438.99 88888.00 2015-09-07 13:31:09.000 250 25005.21 7035.69 -19438.97 88888.00 2015-09-07 13:31:10.000 250 25005.21 7035.77 -19438.97 32448.58 2015-09-07 13:31:11.000 250 25005.18 7035.81 -19438.97 88888.00 2015-09-07 13:31:12.000 250 25005.20 7035.75 -19438.99 88888.00 2015-09-07 13:31:13.000 250 25005.23 7035.72 -19438.99 88888.00 2015-09-07 13:31:14.000 250 25005.18 7035.72 -19438.96 88888.00 2015-09-07 13:31:15.000 250 25005.18 7035.74 -19438.92 32448.54 2015-09-07 13:31:16.000 250 25005.16 7035.75 -19438.92 88888.00 2015-09-07 13:31:17.000 250 25005.19 7035.74 -19438.92 88888.00 2015-09-07 13:31:18.000 250 25005.17 7035.76 -19438.94 88888.00 2015-09-07 13:31:19.000 250 25005.18 7035.78 -19438.94 88888.00 2015-09-07 13:31:20.000 250 25005.18 7035.79 -19438.96 32448.42 2015-09-07 13:31:21.000 250 25005.18 7035.79 -19438.96 88888.00 2015-09-07 13:31:22.000 250 25005.19 7035.78 -19438.96 88888.00 2015-09-07 13:31:23.000 250 25005.22 7035.76 -19438.96 88888.00 2015-09-07 13:31:24.000 250 25005.26 7035.75 -19438.97 88888.00 2015-09-07 13:31:25.000 250 25005.27 7035.78 -19438.96 32448.50 2015-09-07 13:31:26.000 250 25005.24 7035.85 -19438.94 88888.00 2015-09-07 13:31:27.000 250 25005.27 7035.85 -19438.96 88888.00 2015-09-07 13:31:28.000 250 25005.32 7035.82 -19438.94 88888.00 2015-09-07 13:31:29.000 250 25005.33 7035.82 -19438.94 88888.00 2015-09-07 13:31:30.000 250 25005.34 7035.86 -19438.94 32448.70 2015-09-07 13:31:31.000 250 25005.29 7035.91 -19438.90 88888.00 2015-09-07 13:31:32.000 250 25005.32 7035.90 -19438.88 88888.00 2015-09-07 13:31:33.000 250 25005.35 7035.87 -19438.88 88888.00 2015-09-07 13:31:34.000 250 25005.36 7035.85 -19438.90 88888.00 2015-09-07 13:31:35.000 250 25005.38 7035.89 -19438.92 32448.66 2015-09-07 13:31:36.000 250 25005.35 7035.97 -19438.94 88888.00 2015-09-07 13:31:37.000 250 25005.40 7035.94 -19438.94 88888.00 2015-09-07 13:31:38.000 250 25005.41 7035.93 -19438.94 88888.00 2015-09-07 13:31:39.000 250 25005.41 7035.92 -19438.92 88888.00 2015-09-07 13:31:40.000 250 25005.40 7035.96 -19438.92 32448.54 2015-09-07 13:31:41.000 250 25005.42 7036.00 -19438.88 88888.00 2015-09-07 13:31:42.000 250 25005.46 7035.98 -19438.88 88888.00 2015-09-07 13:31:43.000 250 25005.44 7035.94 -19438.92 88888.00 2015-09-07 13:31:44.000 250 25005.44 7035.94 -19438.94 88888.00 2015-09-07 13:31:45.000 250 25005.48 7035.97 -19438.92 32448.80 2015-09-07 13:31:46.000 250 25005.44 7035.99 -19438.90 88888.00 2015-09-07 13:31:47.000 250 25005.43 7035.97 -19438.90 88888.00 2015-09-07 13:31:48.000 250 25005.42 7035.96 -19438.88 88888.00 2015-09-07 13:31:49.000 250 25005.42 7035.97 -19438.90 88888.00 2015-09-07 13:31:50.000 250 25005.38 7035.99 -19438.87 32448.75 2015-09-07 13:31:51.000 250 25005.42 7036.02 -19438.87 88888.00 2015-09-07 13:31:52.000 250 25005.43 7036.01 -19438.88 88888.00 2015-09-07 13:31:53.000 250 25005.45 7035.98 -19438.90 88888.00 2015-09-07 13:31:54.000 250 25005.43 7035.96 -19438.92 88888.00 2015-09-07 13:31:55.000 250 25005.37 7036.00 -19438.92 32448.58 2015-09-07 13:31:56.000 250 25005.36 7035.99 -19438.88 88888.00 2015-09-07 13:31:57.000 250 25005.39 7035.96 -19438.90 88888.00 2015-09-07 13:31:58.000 250 25005.44 7035.96 -19438.90 88888.00 2015-09-07 13:31:59.000 250 25005.43 7035.96 -19438.90 88888.00 2015-09-07 13:32:00.000 250 25005.41 7035.99 -19438.88 32448.58 2015-09-07 13:32:01.000 250 25005.42 7036.05 -19438.85 88888.00 2015-09-07 13:32:02.000 250 25005.45 7036.03 -19438.88 88888.00 2015-09-07 13:32:03.000 250 25005.45 7036.04 -19438.88 88888.00 2015-09-07 13:32:04.000 250 25005.43 7036.04 -19438.88 88888.00 2015-09-07 13:32:05.000 250 25005.44 7036.07 -19438.90 32448.59 2015-09-07 13:32:06.000 250 25005.44 7036.09 -19438.90 88888.00 2015-09-07 13:32:07.000 250 25005.45 7036.08 -19438.87 88888.00 2015-09-07 13:32:08.000 250 25005.47 7036.05 -19438.88 88888.00 2015-09-07 13:32:09.000 250 25005.47 7036.05 -19438.88 88888.00 2015-09-07 13:32:10.000 250 25005.47 7036.11 -19438.83 32448.72 2015-09-07 13:32:11.000 250 25005.48 7036.12 -19438.85 88888.00 2015-09-07 13:32:12.000 250 25005.44 7036.10 -19438.85 88888.00 2015-09-07 13:32:13.000 250 25005.45 7036.07 -19438.88 88888.00 2015-09-07 13:32:14.000 250 25005.49 7036.12 -19438.90 88888.00 2015-09-07 13:32:15.000 250 25005.51 7036.14 -19438.90 32448.76 2015-09-07 13:32:16.000 250 25005.47 7036.17 -19438.87 88888.00 2015-09-07 13:32:17.000 250 25005.46 7036.15 -19438.88 88888.00 2015-09-07 13:32:18.000 250 25005.46 7036.11 -19438.88 88888.00 2015-09-07 13:32:19.000 250 25005.46 7036.12 -19438.90 88888.00 2015-09-07 13:32:20.000 250 25005.44 7036.16 -19438.85 32448.68 2015-09-07 13:32:21.000 250 25005.41 7036.18 -19438.85 88888.00 2015-09-07 13:32:22.000 250 25005.44 7036.15 -19438.83 88888.00 2015-09-07 13:32:23.000 250 25005.46 7036.13 -19438.83 88888.00 2015-09-07 13:32:24.000 250 25005.44 7036.16 -19438.85 88888.00 2015-09-07 13:32:25.000 250 25005.43 7036.17 -19438.81 32448.82 2015-09-07 13:32:26.000 250 25005.41 7036.21 -19438.81 88888.00 2015-09-07 13:32:27.000 250 25005.44 7036.18 -19438.81 88888.00 2015-09-07 13:32:28.000 250 25005.46 7036.20 -19438.85 88888.00 2015-09-07 13:32:29.000 250 25005.45 7036.21 -19438.83 88888.00 2015-09-07 13:32:30.000 250 25005.40 7036.25 -19438.81 32448.71 2015-09-07 13:32:31.000 250 25005.36 7036.27 -19438.78 88888.00 2015-09-07 13:32:32.000 250 25005.38 7036.23 -19438.83 88888.00 2015-09-07 13:32:33.000 250 25005.39 7036.22 -19438.83 88888.00 2015-09-07 13:32:34.000 250 25005.39 7036.23 -19438.81 88888.00 2015-09-07 13:32:35.000 250 25005.39 7036.27 -19438.78 32448.56 2015-09-07 13:32:36.000 250 25005.41 7036.30 -19438.81 88888.00 2015-09-07 13:32:37.000 250 25005.38 7036.28 -19438.81 88888.00 2015-09-07 13:32:38.000 250 25005.39 7036.23 -19438.85 88888.00 2015-09-07 13:32:39.000 250 25005.43 7036.23 -19438.87 88888.00 2015-09-07 13:32:40.000 250 25005.43 7036.30 -19438.87 32448.81 2015-09-07 13:32:41.000 250 25005.39 7036.33 -19438.88 88888.00 2015-09-07 13:32:42.000 250 25005.43 7036.29 -19438.83 88888.00 2015-09-07 13:32:43.000 250 25005.45 7036.30 -19438.83 88888.00 2015-09-07 13:32:44.000 250 25005.43 7036.32 -19438.83 88888.00 2015-09-07 13:32:45.000 250 25005.44 7036.35 -19438.83 32448.76 2015-09-07 13:32:46.000 250 25005.42 7036.35 -19438.81 88888.00 2015-09-07 13:32:47.000 250 25005.43 7036.30 -19438.87 88888.00 2015-09-07 13:32:48.000 250 25005.42 7036.26 -19438.83 88888.00 2015-09-07 13:32:49.000 250 25005.43 7036.28 -19438.81 88888.00 2015-09-07 13:32:50.000 250 25005.43 7036.30 -19438.80 32448.75 2015-09-07 13:32:51.000 250 25005.42 7036.31 -19438.81 88888.00 2015-09-07 13:32:52.000 250 25005.43 7036.27 -19438.81 88888.00 2015-09-07 13:32:53.000 250 25005.46 7036.29 -19438.85 88888.00 2015-09-07 13:32:54.000 250 25005.46 7036.30 -19438.83 88888.00 2015-09-07 13:32:55.000 250 25005.43 7036.30 -19438.83 32448.69 2015-09-07 13:32:56.000 250 25005.43 7036.34 -19438.87 88888.00 2015-09-07 13:32:57.000 250 25005.45 7036.34 -19438.85 88888.00 2015-09-07 13:32:58.000 250 25005.46 7036.31 -19438.83 88888.00 2015-09-07 13:32:59.000 250 25005.46 7036.34 -19438.85 88888.00 2015-09-07 13:33:00.000 250 25005.45 7036.38 -19438.83 32448.77 2015-09-07 13:33:01.000 250 25005.48 7036.40 -19438.83 88888.00 2015-09-07 13:33:02.000 250 25005.51 7036.34 -19438.83 88888.00 2015-09-07 13:33:03.000 250 25005.49 7036.33 -19438.83 88888.00 2015-09-07 13:33:04.000 250 25005.49 7036.36 -19438.83 88888.00 2015-09-07 13:33:05.000 250 25005.48 7036.41 -19438.83 32448.79 2015-09-07 13:33:06.000 250 25005.48 7036.42 -19438.81 88888.00 2015-09-07 13:33:07.000 250 25005.46 7036.39 -19438.81 88888.00 2015-09-07 13:33:08.000 250 25005.48 7036.35 -19438.81 88888.00 2015-09-07 13:33:09.000 250 25005.47 7036.31 -19438.83 88888.00 2015-09-07 13:33:10.000 250 25005.48 7036.37 -19438.85 32448.69 2015-09-07 13:33:11.000 250 25005.49 7036.40 -19438.83 88888.00 2015-09-07 13:33:12.000 250 25005.48 7036.38 -19438.83 88888.00 2015-09-07 13:33:13.000 250 25005.47 7036.30 -19438.81 88888.00 2015-09-07 13:33:14.000 250 25005.48 7036.33 -19438.83 88888.00 2015-09-07 13:33:15.000 250 25005.46 7036.38 -19438.80 32448.69 2015-09-07 13:33:16.000 250 25005.47 7036.43 -19438.76 88888.00 2015-09-07 13:33:17.000 250 25005.50 7036.40 -19438.78 88888.00 2015-09-07 13:33:18.000 250 25005.52 7036.39 -19438.83 88888.00 2015-09-07 13:33:19.000 250 25005.51 7036.38 -19438.81 88888.00 2015-09-07 13:33:20.000 250 25005.48 7036.42 -19438.81 32448.83 2015-09-07 13:33:21.000 250 25005.52 7036.45 -19438.80 88888.00 2015-09-07 13:33:22.000 250 25005.54 7036.42 -19438.80 88888.00 2015-09-07 13:33:23.000 250 25005.57 7036.38 -19438.78 88888.00 2015-09-07 13:33:24.000 250 25005.58 7036.38 -19438.78 88888.00 2015-09-07 13:33:25.000 250 25005.58 7036.43 -19438.78 32448.87 2015-09-07 13:33:26.000 250 25005.56 7036.49 -19438.78 88888.00 2015-09-07 13:33:27.000 250 25005.55 7036.46 -19438.76 88888.00 2015-09-07 13:33:28.000 250 25005.61 7036.40 -19438.80 88888.00 2015-09-07 13:33:29.000 250 25005.64 7036.37 -19438.76 88888.00 2015-09-07 13:33:30.000 250 25005.63 7036.41 -19438.74 32448.89 2015-09-07 13:33:31.000 250 25005.63 7036.44 -19438.71 88888.00 2015-09-07 13:33:32.000 250 25005.63 7036.45 -19438.76 88888.00 2015-09-07 13:33:33.000 250 25005.64 7036.41 -19438.78 88888.00 2015-09-07 13:33:34.000 250 25005.66 7036.39 -19438.76 88888.00 2015-09-07 13:33:35.000 250 25005.66 7036.44 -19438.78 32448.80 2015-09-07 13:33:36.000 250 25005.64 7036.46 -19438.76 88888.00 2015-09-07 13:33:37.000 250 25005.69 7036.46 -19438.80 88888.00 2015-09-07 13:33:38.000 250 25005.66 7036.47 -19438.81 88888.00 2015-09-07 13:33:39.000 250 25005.68 7036.47 -19438.81 88888.00 2015-09-07 13:33:40.000 250 25005.71 7036.48 -19438.80 32448.92 2015-09-07 13:33:41.000 250 25005.69 7036.52 -19438.74 88888.00 2015-09-07 13:33:42.000 250 25005.72 7036.52 -19438.76 88888.00 2015-09-07 13:33:43.000 250 25005.77 7036.51 -19438.78 88888.00 2015-09-07 13:33:44.000 250 25005.80 7036.54 -19438.81 88888.00 2015-09-07 13:33:45.000 250 25005.76 7036.56 -19438.78 32449.09 2015-09-07 13:33:46.000 250 25005.74 7036.58 -19438.78 88888.00 2015-09-07 13:33:47.000 250 25005.80 7036.58 -19438.74 88888.00 2015-09-07 13:33:48.000 250 25005.81 7036.57 -19438.74 88888.00 2015-09-07 13:33:49.000 250 25005.82 7036.56 -19438.76 88888.00 2015-09-07 13:33:50.000 250 25005.84 7036.59 -19438.76 32449.01 2015-09-07 13:33:51.000 250 25005.82 7036.68 -19438.74 88888.00 2015-09-07 13:33:52.000 250 25005.81 7036.66 -19438.76 88888.00 2015-09-07 13:33:53.000 250 25005.84 7036.62 -19438.78 88888.00 2015-09-07 13:33:54.000 250 25005.82 7036.59 -19438.78 88888.00 2015-09-07 13:33:55.000 250 25005.84 7036.62 -19438.74 32449.03 2015-09-07 13:33:56.000 250 25005.84 7036.67 -19438.74 88888.00 2015-09-07 13:33:57.000 250 25005.85 7036.66 -19438.76 88888.00 2015-09-07 13:33:58.000 250 25005.85 7036.64 -19438.78 88888.00 2015-09-07 13:33:59.000 250 25005.85 7036.60 -19438.76 88888.00 2015-09-07 13:34:00.000 250 25005.86 7036.65 -19438.71 32449.22 2015-09-07 13:34:01.000 250 25005.88 7036.68 -19438.72 88888.00 2015-09-07 13:34:02.000 250 25005.92 7036.69 -19438.74 88888.00 2015-09-07 13:34:03.000 250 25005.92 7036.64 -19438.74 88888.00 2015-09-07 13:34:04.000 250 25005.90 7036.62 -19438.76 88888.00 2015-09-07 13:34:05.000 250 25005.87 7036.62 -19438.74 32449.07 2015-09-07 13:34:06.000 250 25005.87 7036.64 -19438.72 88888.00 2015-09-07 13:34:07.000 250 25005.93 7036.65 -19438.72 88888.00 2015-09-07 13:34:08.000 250 25005.93 7036.69 -19438.72 88888.00 2015-09-07 13:34:09.000 250 25005.94 7036.71 -19438.74 88888.00 2015-09-07 13:34:10.000 250 25005.92 7036.73 -19438.74 32449.27 2015-09-07 13:34:11.000 250 25005.95 7036.76 -19438.69 88888.00 2015-09-07 13:34:12.000 250 25005.97 7036.79 -19438.69 88888.00 2015-09-07 13:34:13.000 250 25005.99 7036.77 -19438.74 88888.00 2015-09-07 13:34:14.000 250 25006.03 7036.81 -19438.76 88888.00 2015-09-07 13:34:15.000 250 25006.00 7036.85 -19438.76 32449.26 2015-09-07 13:34:16.000 250 25005.95 7036.87 -19438.74 88888.00 2015-09-07 13:34:17.000 250 25005.96 7036.87 -19438.74 88888.00 2015-09-07 13:34:18.000 250 25005.96 7036.84 -19438.74 88888.00 2015-09-07 13:34:19.000 250 25005.95 7036.85 -19438.74 88888.00 2015-09-07 13:34:20.000 250 25005.98 7036.82 -19438.72 32449.24 2015-09-07 13:34:21.000 250 25005.95 7036.87 -19438.72 88888.00 2015-09-07 13:34:22.000 250 25005.97 7036.84 -19438.74 88888.00 2015-09-07 13:34:23.000 250 25006.00 7036.80 -19438.74 88888.00 2015-09-07 13:34:24.000 250 25005.98 7036.80 -19438.74 88888.00 2015-09-07 13:34:25.000 250 25005.96 7036.86 -19438.72 32449.32 2015-09-07 13:34:26.000 250 25005.94 7036.91 -19438.71 88888.00 2015-09-07 13:34:27.000 250 25005.98 7036.90 -19438.71 88888.00 2015-09-07 13:34:28.000 250 25005.99 7036.87 -19438.72 88888.00 2015-09-07 13:34:29.000 250 25005.98 7036.91 -19438.74 88888.00 2015-09-07 13:34:30.000 250 25005.93 7036.95 -19438.69 32449.19 2015-09-07 13:34:31.000 250 25005.91 7036.99 -19438.72 88888.00 2015-09-07 13:34:32.000 250 25005.94 7036.98 -19438.69 88888.00 2015-09-07 13:34:33.000 250 25005.96 7036.95 -19438.72 88888.00 2015-09-07 13:34:34.000 250 25005.98 7036.96 -19438.71 88888.00 2015-09-07 13:34:35.000 250 25005.97 7036.98 -19438.69 32449.18 2015-09-07 13:34:36.000 250 25005.96 7037.03 -19438.65 88888.00 2015-09-07 13:34:37.000 250 25005.97 7037.04 -19438.69 88888.00 2015-09-07 13:34:38.000 250 25006.00 7037.02 -19438.71 88888.00 2015-09-07 13:34:39.000 250 25005.98 7037.04 -19438.71 88888.00 2015-09-07 13:34:40.000 250 25005.95 7037.11 -19438.72 32449.36 2015-09-07 13:34:41.000 250 25005.96 7037.14 -19438.69 88888.00 2015-09-07 13:34:42.000 250 25005.98 7037.13 -19438.65 88888.00 2015-09-07 13:34:43.000 250 25005.97 7037.10 -19438.69 88888.00 2015-09-07 13:34:44.000 250 25005.98 7037.07 -19438.74 88888.00 2015-09-07 13:34:45.000 250 25005.97 7037.09 -19438.72 32449.18 2015-09-07 13:34:46.000 250 25005.94 7037.13 -19438.67 88888.00 2015-09-07 13:34:47.000 250 25005.98 7037.14 -19438.62 88888.00 2015-09-07 13:34:48.000 250 25005.99 7037.12 -19438.65 88888.00 2015-09-07 13:34:49.000 250 25005.99 7037.10 -19438.67 88888.00 2015-09-07 13:34:50.000 250 25006.00 7037.14 -19438.67 32449.15 2015-09-07 13:34:51.000 250 25005.97 7037.21 -19438.65 88888.00 2015-09-07 13:34:52.000 250 25005.97 7037.21 -19438.65 88888.00 2015-09-07 13:34:53.000 250 25005.96 7037.22 -19438.65 88888.00 2015-09-07 13:34:54.000 250 25005.95 7037.23 -19438.67 88888.00 2015-09-07 13:34:55.000 250 25005.93 7037.27 -19438.69 32449.22 2015-09-07 13:34:56.000 250 25005.89 7037.31 -19438.67 88888.00 2015-09-07 13:34:57.000 250 25005.89 7037.32 -19438.65 88888.00 2015-09-07 13:34:58.000 250 25005.93 7037.34 -19438.67 88888.00 2015-09-07 13:34:59.000 250 25005.89 7037.31 -19438.69 88888.00 2015-09-07 13:35:00.000 250 25005.90 7037.32 -19438.65 32449.13 2015-09-07 13:35:01.000 250 25005.93 7037.36 -19438.65 88888.00 2015-09-07 13:35:02.000 250 25005.89 7037.36 -19438.69 88888.00 2015-09-07 13:35:03.000 250 25005.90 7037.36 -19438.69 88888.00 2015-09-07 13:35:04.000 250 25005.91 7037.37 -19438.67 88888.00 2015-09-07 13:35:05.000 250 25005.90 7037.39 -19438.67 32449.32 2015-09-07 13:35:06.000 250 25005.88 7037.40 -19438.69 88888.00 2015-09-07 13:35:07.000 250 25005.90 7037.40 -19438.69 88888.00 2015-09-07 13:35:08.000 250 25005.90 7037.36 -19438.65 88888.00 2015-09-07 13:35:09.000 250 25005.88 7037.35 -19438.67 88888.00 2015-09-07 13:35:10.000 250 25005.85 7037.38 -19438.67 32449.10 2015-09-07 13:35:11.000 250 25005.85 7037.43 -19438.65 88888.00 2015-09-07 13:35:12.000 250 25005.82 7037.43 -19438.65 88888.00 2015-09-07 13:35:13.000 250 25005.80 7037.40 -19438.63 88888.00 2015-09-07 13:35:14.000 250 25005.75 7037.42 -19438.62 88888.00 2015-09-07 13:35:15.000 250 25005.72 7037.47 -19438.63 32449.22 2015-09-07 13:35:16.000 250 25005.72 7037.49 -19438.62 88888.00 2015-09-07 13:35:17.000 250 25005.72 7037.46 -19438.67 88888.00 2015-09-07 13:35:18.000 250 25005.73 7037.41 -19438.69 88888.00 2015-09-07 13:35:19.000 250 25005.72 7037.39 -19438.67 88888.00 2015-09-07 13:35:20.000 250 25005.68 7037.41 -19438.65 32449.11 2015-09-07 13:35:21.000 250 25005.65 7037.42 -19438.65 88888.00 2015-09-07 13:35:22.000 250 25005.63 7037.40 -19438.71 88888.00 2015-09-07 13:35:23.000 250 25005.66 7037.39 -19438.71 88888.00 2015-09-07 13:35:24.000 250 25005.65 7037.40 -19438.72 88888.00 2015-09-07 13:35:25.000 250 25005.60 7037.43 -19438.67 32448.97 2015-09-07 13:35:26.000 250 25005.58 7037.46 -19438.62 88888.00 2015-09-07 13:35:27.000 250 25005.62 7037.45 -19438.62 88888.00 2015-09-07 13:35:28.000 250 25005.59 7037.40 -19438.67 88888.00 2015-09-07 13:35:29.000 250 25005.57 7037.40 -19438.71 88888.00 2015-09-07 13:35:30.000 250 25005.55 7037.36 -19438.69 32448.89 2015-09-07 13:35:31.000 250 25005.53 7037.40 -19438.67 88888.00 2015-09-07 13:35:32.000 250 25005.53 7037.38 -19438.67 88888.00 2015-09-07 13:35:33.000 250 25005.56 7037.35 -19438.71 88888.00 2015-09-07 13:35:34.000 250 25005.57 7037.39 -19438.72 88888.00 2015-09-07 13:35:35.000 250 25005.56 7037.39 -19438.72 32449.02 2015-09-07 13:35:36.000 250 25005.55 7037.42 -19438.74 88888.00 2015-09-07 13:35:37.000 250 25005.53 7037.36 -19438.71 88888.00 2015-09-07 13:35:38.000 250 25005.58 7037.33 -19438.72 88888.00 2015-09-07 13:35:39.000 250 25005.63 7037.36 -19438.71 88888.00 2015-09-07 13:35:40.000 250 25005.63 7037.40 -19438.72 32449.00 2015-09-07 13:35:41.000 250 25005.64 7037.45 -19438.71 88888.00 2015-09-07 13:35:42.000 250 25005.67 7037.44 -19438.71 88888.00 2015-09-07 13:35:43.000 250 25005.72 7037.42 -19438.74 88888.00 2015-09-07 13:35:44.000 250 25005.69 7037.40 -19438.72 88888.00 2015-09-07 13:35:45.000 250 25005.69 7037.43 -19438.71 32449.20 2015-09-07 13:35:46.000 250 25005.67 7037.47 -19438.69 88888.00 2015-09-07 13:35:47.000 250 25005.64 7037.44 -19438.72 88888.00 2015-09-07 13:35:48.000 250 25005.63 7037.42 -19438.74 88888.00 2015-09-07 13:35:49.000 250 25005.57 7037.45 -19438.72 88888.00 2015-09-07 13:35:50.000 250 25005.55 7037.47 -19438.69 32449.04 2015-09-07 13:35:51.000 250 25005.56 7037.47 -19438.71 88888.00 2015-09-07 13:35:52.000 250 25005.51 7037.44 -19438.76 88888.00 2015-09-07 13:35:53.000 250 25005.53 7037.39 -19438.74 88888.00 2015-09-07 13:35:54.000 250 25005.54 7037.37 -19438.74 88888.00 2015-09-07 13:35:55.000 250 25005.52 7037.44 -19438.74 32449.02 2015-09-07 13:35:56.000 250 25005.48 7037.46 -19438.74 88888.00 2015-09-07 13:35:57.000 250 25005.44 7037.41 -19438.76 88888.00 2015-09-07 13:35:58.000 250 25005.42 7037.41 -19438.80 88888.00 2015-09-07 13:35:59.000 250 25005.42 7037.39 -19438.81 88888.00 2015-09-07 13:36:00.000 250 25005.38 7037.43 -19438.76 32448.91 2015-09-07 13:36:01.000 250 25005.35 7037.46 -19438.72 88888.00 2015-09-07 13:36:02.000 250 25005.35 7037.46 -19438.72 88888.00 2015-09-07 13:36:03.000 250 25005.34 7037.41 -19438.74 88888.00 2015-09-07 13:36:04.000 250 25005.30 7037.39 -19438.72 88888.00 2015-09-07 13:36:05.000 250 25005.30 7037.42 -19438.71 32448.74 2015-09-07 13:36:06.000 250 25005.29 7037.43 -19438.72 88888.00 2015-09-07 13:36:07.000 250 25005.25 7037.43 -19438.76 88888.00 2015-09-07 13:36:08.000 250 25005.23 7037.39 -19438.76 88888.00 2015-09-07 13:36:09.000 250 25005.22 7037.38 -19438.76 88888.00 2015-09-07 13:36:10.000 250 25005.22 7037.40 -19438.78 32448.87 2015-09-07 13:36:11.000 250 25005.19 7037.38 -19438.78 88888.00 2015-09-07 13:36:12.000 250 25005.23 7037.39 -19438.76 88888.00 2015-09-07 13:36:13.000 250 25005.22 7037.35 -19438.78 88888.00 2015-09-07 13:36:14.000 250 25005.18 7037.34 -19438.80 88888.00 2015-09-07 13:36:15.000 250 25005.16 7037.36 -19438.81 32448.80 2015-09-07 13:36:16.000 250 25005.14 7037.34 -19438.76 88888.00 2015-09-07 13:36:17.000 250 25005.16 7037.35 -19438.81 88888.00 2015-09-07 13:36:18.000 250 25005.13 7037.34 -19438.81 88888.00 2015-09-07 13:36:19.000 250 25005.16 7037.31 -19438.81 88888.00 2015-09-07 13:36:20.000 250 25005.15 7037.35 -19438.76 32448.70 2015-09-07 13:36:21.000 250 25005.10 7037.37 -19438.72 88888.00 2015-09-07 13:36:22.000 250 25005.08 7037.33 -19438.76 88888.00 2015-09-07 13:36:23.000 250 25005.11 7037.33 -19438.78 88888.00 2015-09-07 13:36:24.000 250 25005.12 7037.32 -19438.76 88888.00 2015-09-07 13:36:25.000 250 25005.10 7037.33 -19438.78 32448.76 2015-09-07 13:36:26.000 250 25005.08 7037.36 -19438.78 88888.00 2015-09-07 13:36:27.000 250 25005.10 7037.33 -19438.81 88888.00 2015-09-07 13:36:28.000 250 25005.09 7037.33 -19438.78 88888.00 2015-09-07 13:36:29.000 250 25005.11 7037.33 -19438.83 88888.00 2015-09-07 13:36:30.000 250 25005.07 7037.37 -19438.81 32448.54 2015-09-07 13:36:31.000 250 25005.02 7037.39 -19438.81 88888.00 2015-09-07 13:36:32.000 250 25005.04 7037.40 -19438.80 88888.00 2015-09-07 13:36:33.000 250 25005.02 7037.36 -19438.81 88888.00 2015-09-07 13:36:34.000 250 25004.99 7037.35 -19438.85 88888.00 2015-09-07 13:36:35.000 250 25004.96 7037.37 -19438.85 32448.70 2015-09-07 13:36:36.000 250 25004.95 7037.36 -19438.81 88888.00 2015-09-07 13:36:37.000 250 25004.95 7037.32 -19438.88 88888.00 2015-09-07 13:36:38.000 250 25004.94 7037.27 -19438.87 88888.00 2015-09-07 13:36:39.000 250 25004.95 7037.27 -19438.83 88888.00 2015-09-07 13:36:40.000 250 25004.94 7037.26 -19438.80 32448.70 2015-09-07 13:36:41.000 250 25004.94 7037.25 -19438.83 88888.00 2015-09-07 13:36:42.000 250 25004.96 7037.25 -19438.85 88888.00 2015-09-07 13:36:43.000 250 25004.94 7037.23 -19438.83 88888.00 2015-09-07 13:36:44.000 250 25004.95 7037.19 -19438.83 88888.00 2015-09-07 13:36:45.000 250 25004.98 7037.22 -19438.83 32448.57 2015-09-07 13:36:46.000 250 25004.94 7037.27 -19438.83 88888.00 2015-09-07 13:36:47.000 250 25004.96 7037.23 -19438.83 88888.00 2015-09-07 13:36:48.000 250 25005.00 7037.18 -19438.87 88888.00 2015-09-07 13:36:49.000 250 25005.00 7037.16 -19438.85 88888.00 2015-09-07 13:36:50.000 250 25004.98 7037.18 -19438.85 32448.71 2015-09-07 13:36:51.000 250 25004.99 7037.24 -19438.83 88888.00 2015-09-07 13:36:52.000 250 25004.99 7037.23 -19438.85 88888.00 2015-09-07 13:36:53.000 250 25005.02 7037.18 -19438.88 88888.00 2015-09-07 13:36:54.000 250 25005.05 7037.22 -19438.88 88888.00 2015-09-07 13:36:55.000 250 25005.02 7037.23 -19438.85 32448.67 2015-09-07 13:36:56.000 250 25005.03 7037.23 -19438.85 88888.00 2015-09-07 13:36:57.000 250 25005.05 7037.18 -19438.88 88888.00 2015-09-07 13:36:58.000 250 25005.05 7037.18 -19438.85 88888.00 2015-09-07 13:36:59.000 250 25005.04 7037.22 -19438.88 88888.00 2015-09-07 13:37:00.000 250 25005.05 7037.22 -19438.87 32448.65 2015-09-07 13:37:01.000 250 25005.03 7037.22 -19438.85 88888.00 2015-09-07 13:37:02.000 250 25005.04 7037.23 -19438.87 88888.00 2015-09-07 13:37:03.000 250 25005.02 7037.20 -19438.87 88888.00 2015-09-07 13:37:04.000 250 25005.01 7037.21 -19438.87 88888.00 2015-09-07 13:37:05.000 250 25004.99 7037.20 -19438.90 32448.50 2015-09-07 13:37:06.000 250 25005.00 7037.22 -19438.90 88888.00 2015-09-07 13:37:07.000 250 25005.00 7037.20 -19438.88 88888.00 2015-09-07 13:37:08.000 250 25005.00 7037.18 -19438.92 88888.00 2015-09-07 13:37:09.000 250 25005.00 7037.18 -19438.94 88888.00 2015-09-07 13:37:10.000 250 25005.01 7037.18 -19438.92 32448.66 2015-09-07 13:37:11.000 250 25004.97 7037.20 -19438.90 88888.00 2015-09-07 13:37:12.000 250 25004.98 7037.21 -19438.90 88888.00 2015-09-07 13:37:13.000 250 25004.96 7037.17 -19438.90 88888.00 2015-09-07 13:37:14.000 250 25004.95 7037.13 -19438.92 88888.00 2015-09-07 13:37:15.000 250 25004.93 7037.15 -19438.94 32448.64 2015-09-07 13:37:16.000 250 25004.92 7037.20 -19438.92 88888.00 2015-09-07 13:37:17.000 250 25004.93 7037.16 -19438.92 88888.00 2015-09-07 13:37:18.000 250 25004.94 7037.14 -19438.94 88888.00 2015-09-07 13:37:19.000 250 25004.97 7037.14 -19438.94 88888.00 2015-09-07 13:37:20.000 250 25004.98 7037.18 -19438.94 32448.42 2015-09-07 13:37:21.000 250 25004.98 7037.24 -19438.88 88888.00 2015-09-07 13:37:22.000 250 25004.99 7037.19 -19438.88 88888.00 2015-09-07 13:37:23.000 250 25005.00 7037.20 -19438.90 88888.00 2015-09-07 13:37:24.000 250 25004.97 7037.21 -19438.92 88888.00 2015-09-07 13:37:25.000 250 25004.96 7037.22 -19438.88 32448.67 2015-09-07 13:37:26.000 250 25004.94 7037.29 -19438.90 88888.00 2015-09-07 13:37:27.000 250 25004.96 7037.23 -19438.92 88888.00 2015-09-07 13:37:28.000 250 25004.93 7037.18 -19438.92 88888.00 2015-09-07 13:37:29.000 250 25004.94 7037.19 -19438.92 88888.00 2015-09-07 13:37:30.000 250 25004.94 7037.26 -19438.92 32448.64 2015-09-07 13:37:31.000 250 25004.98 7037.31 -19438.92 88888.00 2015-09-07 13:37:32.000 250 25004.97 7037.31 -19438.88 88888.00 2015-09-07 13:37:33.000 250 25004.95 7037.26 -19438.90 88888.00 2015-09-07 13:37:34.000 250 25004.95 7037.29 -19438.88 88888.00 2015-09-07 13:37:35.000 250 25004.92 7037.30 -19438.87 32448.65 2015-09-07 13:37:36.000 250 25004.87 7037.29 -19438.88 88888.00 2015-09-07 13:37:37.000 250 25004.85 7037.24 -19438.92 88888.00 2015-09-07 13:37:38.000 250 25004.80 7037.22 -19438.92 88888.00 2015-09-07 13:37:39.000 250 25004.82 7037.23 -19438.92 88888.00 2015-09-07 13:37:40.000 250 25004.82 7037.23 -19438.92 32448.54 2015-09-07 13:37:41.000 250 25004.80 7037.26 -19438.90 88888.00 2015-09-07 13:37:42.000 250 25004.84 7037.25 -19438.88 88888.00 2015-09-07 13:37:43.000 250 25004.85 7037.24 -19438.90 88888.00 2015-09-07 13:37:44.000 250 25004.82 7037.20 -19438.88 88888.00 2015-09-07 13:37:45.000 250 25004.81 7037.18 -19438.88 32448.54 2015-09-07 13:37:46.000 250 25004.81 7037.21 -19438.90 88888.00 2015-09-07 13:37:47.000 250 25004.77 7037.22 -19438.87 88888.00 2015-09-07 13:37:48.000 250 25004.76 7037.21 -19438.88 88888.00 2015-09-07 13:37:49.000 250 25004.74 7037.16 -19438.88 88888.00 2015-09-07 13:37:50.000 250 25004.73 7037.18 -19438.88 32448.47 2015-09-07 13:37:51.000 250 25004.68 7037.23 -19438.90 88888.00 2015-09-07 13:37:52.000 250 25004.70 7037.18 -19438.96 88888.00 2015-09-07 13:37:53.000 250 25004.67 7037.16 -19438.96 88888.00 2015-09-07 13:37:54.000 250 25004.68 7037.16 -19438.92 88888.00 2015-09-07 13:37:55.000 250 25004.69 7037.19 -19438.90 32448.49 2015-09-07 13:37:56.000 250 25004.68 7037.17 -19438.88 88888.00 2015-09-07 13:37:57.000 250 25004.68 7037.14 -19438.92 88888.00 2015-09-07 13:37:58.000 250 25004.69 7037.15 -19438.94 88888.00 2015-09-07 13:37:59.000 250 25004.67 7037.16 -19438.94 88888.00 2015-09-07 13:38:00.000 250 25004.65 7037.19 -19438.92 32448.44 2015-09-07 13:38:01.000 250 25004.64 7037.21 -19438.92 88888.00 2015-09-07 13:38:02.000 250 25004.62 7037.17 -19438.94 88888.00 2015-09-07 13:38:03.000 250 25004.60 7037.18 -19438.92 88888.00 2015-09-07 13:38:04.000 250 25004.56 7037.13 -19438.94 88888.00 2015-09-07 13:38:05.000 250 25004.60 7037.14 -19438.92 32448.44 2015-09-07 13:38:06.000 250 25004.61 7037.19 -19438.94 88888.00 2015-09-07 13:38:07.000 250 25004.61 7037.13 -19438.94 88888.00 2015-09-07 13:38:08.000 250 25004.62 7037.12 -19438.94 88888.00 2015-09-07 13:38:09.000 250 25004.63 7037.09 -19438.92 88888.00 2015-09-07 13:38:10.000 250 25004.62 7037.11 -19438.94 32448.39 2015-09-07 13:38:11.000 250 25004.63 7037.12 -19438.94 88888.00 2015-09-07 13:38:12.000 250 25004.63 7037.11 -19438.96 88888.00 2015-09-07 13:38:13.000 250 25004.67 7037.06 -19438.97 88888.00 2015-09-07 13:38:14.000 250 25004.68 7037.09 -19438.97 88888.00 2015-09-07 13:38:15.000 250 25004.67 7037.14 -19438.96 32448.38 2015-09-07 13:38:16.000 250 25004.68 7037.16 -19438.94 88888.00 2015-09-07 13:38:17.000 250 25004.73 7037.11 -19438.96 88888.00 2015-09-07 13:38:18.000 250 25004.74 7037.11 -19438.97 88888.00 2015-09-07 13:38:19.000 250 25004.74 7037.14 -19438.96 88888.00 2015-09-07 13:38:20.000 250 25004.71 7037.15 -19438.97 32448.29 2015-09-07 13:38:21.000 250 25004.68 7037.13 -19438.96 88888.00 2015-09-07 13:38:22.000 250 25004.69 7037.10 -19438.96 88888.00 2015-09-07 13:38:23.000 250 25004.72 7037.12 -19438.99 88888.00 2015-09-07 13:38:24.000 250 25004.72 7037.14 -19438.99 88888.00 2015-09-07 13:38:25.000 250 25004.73 7037.15 -19438.97 32448.55 2015-09-07 13:38:26.000 250 25004.75 7037.15 -19438.94 88888.00 2015-09-07 13:38:27.000 250 25004.76 7037.10 -19438.94 88888.00 2015-09-07 13:38:28.000 250 25004.73 7037.10 -19438.94 88888.00 2015-09-07 13:38:29.000 250 25004.71 7037.07 -19438.94 88888.00 2015-09-07 13:38:30.000 250 25004.71 7037.10 -19438.94 32448.49 2015-09-07 13:38:31.000 250 25004.74 7037.11 -19438.94 88888.00 2015-09-07 13:38:32.000 250 25004.76 7037.06 -19438.92 88888.00 2015-09-07 13:38:33.000 250 25004.73 7037.00 -19438.96 88888.00 2015-09-07 13:38:34.000 250 25004.74 7037.03 -19438.96 88888.00 2015-09-07 13:38:35.000 250 25004.72 7037.05 -19438.94 32448.54 2015-09-07 13:38:36.000 250 25004.73 7037.06 -19438.97 88888.00 2015-09-07 13:38:37.000 250 25004.75 7037.03 -19438.94 88888.00 2015-09-07 13:38:38.000 250 25004.76 7037.00 -19438.97 88888.00 2015-09-07 13:38:39.000 250 25004.76 7036.96 -19438.96 88888.00 2015-09-07 13:38:40.000 250 25004.73 7036.99 -19438.96 32448.39 2015-09-07 13:38:41.000 250 25004.71 7037.04 -19438.97 88888.00 2015-09-07 13:38:42.000 250 25004.68 7037.01 -19438.97 88888.00 2015-09-07 13:38:43.000 250 25004.68 7037.00 -19438.94 88888.00 2015-09-07 13:38:44.000 250 25004.69 7036.99 -19438.94 88888.00 2015-09-07 13:38:45.000 250 25004.67 7037.02 -19438.99 32448.43 2015-09-07 13:38:46.000 250 25004.64 7037.06 -19438.99 88888.00 2015-09-07 13:38:47.000 250 25004.61 7037.04 -19439.01 88888.00 2015-09-07 13:38:48.000 250 25004.61 7037.00 -19439.01 88888.00 2015-09-07 13:38:49.000 250 25004.63 7037.03 -19438.97 88888.00 2015-09-07 13:38:50.000 250 25004.63 7037.04 -19438.99 32448.49 2015-09-07 13:38:51.000 250 25004.62 7037.09 -19439.01 88888.00 2015-09-07 13:38:52.000 250 25004.63 7037.05 -19439.01 88888.00 2015-09-07 13:38:53.000 250 25004.61 7037.02 -19439.01 88888.00 2015-09-07 13:38:54.000 250 25004.58 7037.04 -19439.01 88888.00 2015-09-07 13:38:55.000 250 25004.57 7037.07 -19438.99 32448.30 2015-09-07 13:38:56.000 250 25004.52 7037.09 -19438.99 88888.00 2015-09-07 13:38:57.000 250 25004.54 7037.07 -19439.01 88888.00 2015-09-07 13:38:58.000 250 25004.55 7037.02 -19439.03 88888.00 2015-09-07 13:38:59.000 250 25004.56 7037.05 -19439.05 88888.00 2015-09-07 13:39:00.000 250 25004.56 7037.04 -19439.05 32448.30 2015-09-07 13:39:01.000 250 25004.57 7037.04 -19439.03 88888.00 2015-09-07 13:39:02.000 250 25004.55 7037.03 -19439.03 88888.00 2015-09-07 13:39:03.000 250 25004.55 7037.01 -19439.06 88888.00 2015-09-07 13:39:04.000 250 25004.56 7037.01 -19439.03 88888.00 2015-09-07 13:39:05.000 250 25004.53 7037.05 -19438.99 32448.40 2015-09-07 13:39:06.000 250 25004.49 7037.09 -19439.01 88888.00 2015-09-07 13:39:07.000 250 25004.50 7037.07 -19439.03 88888.00 2015-09-07 13:39:08.000 250 25004.53 7037.05 -19439.03 88888.00 2015-09-07 13:39:09.000 250 25004.50 7037.05 -19439.03 88888.00 2015-09-07 13:39:10.000 250 25004.49 7037.07 -19439.05 32448.36 2015-09-07 13:39:11.000 250 25004.53 7037.07 -19439.05 88888.00 2015-09-07 13:39:12.000 250 25004.57 7037.03 -19439.05 88888.00 2015-09-07 13:39:13.000 250 25004.57 7037.02 -19439.05 88888.00 2015-09-07 13:39:14.000 250 25004.59 7037.05 -19439.03 88888.00 2015-09-07 13:39:15.000 250 25004.57 7037.04 -19439.01 32448.30 2015-09-07 13:39:16.000 250 25004.59 7037.08 -19438.97 88888.00 2015-09-07 13:39:17.000 250 25004.55 7037.07 -19438.97 88888.00 2015-09-07 13:39:18.000 250 25004.56 7037.03 -19439.01 88888.00 2015-09-07 13:39:19.000 250 25004.60 7037.05 -19438.99 88888.00 2015-09-07 13:39:20.000 250 25004.61 7037.05 -19439.03 32448.20 2015-09-07 13:39:21.000 250 25004.59 7037.07 -19438.99 88888.00 2015-09-07 13:39:22.000 250 25004.59 7037.03 -19438.97 88888.00 2015-09-07 13:39:23.000 250 25004.63 7036.98 -19439.01 88888.00 2015-09-07 13:39:24.000 250 25004.62 7036.98 -19439.03 88888.00 2015-09-07 13:39:25.000 250 25004.60 7037.03 -19439.01 32448.39 2015-09-07 13:39:26.000 250 25004.62 7037.05 -19439.01 88888.00 2015-09-07 13:39:27.000 250 25004.63 7037.03 -19439.01 88888.00 2015-09-07 13:39:28.000 250 25004.66 7036.99 -19439.03 88888.00 2015-09-07 13:39:29.000 250 25004.67 7036.98 -19439.03 88888.00 2015-09-07 13:39:30.000 250 25004.65 7037.00 -19438.99 32448.40 2015-09-07 13:39:31.000 250 25004.66 7037.04 -19439.01 88888.00 2015-09-07 13:39:32.000 250 25004.68 7037.02 -19439.03 88888.00 2015-09-07 13:39:33.000 250 25004.66 7036.97 -19439.06 88888.00 2015-09-07 13:39:34.000 250 25004.69 7037.00 -19439.05 88888.00 2015-09-07 13:39:35.000 250 25004.69 7037.03 -19439.03 32448.31 2015-09-07 13:39:36.000 250 25004.71 7037.02 -19439.03 88888.00 2015-09-07 13:39:37.000 250 25004.70 7036.99 -19439.03 88888.00 2015-09-07 13:39:38.000 250 25004.69 7037.01 -19439.06 88888.00 2015-09-07 13:39:39.000 250 25004.70 7037.02 -19439.08 88888.00 2015-09-07 13:39:40.000 250 25004.70 7037.04 -19439.06 32448.45 2015-09-07 13:39:41.000 250 25004.67 7037.05 -19439.08 88888.00 2015-09-07 13:39:42.000 250 25004.72 7037.05 -19439.06 88888.00 2015-09-07 13:39:43.000 250 25004.73 7037.01 -19439.08 88888.00 2015-09-07 13:39:44.000 250 25004.72 7036.98 -19439.10 88888.00 2015-09-07 13:39:45.000 250 25004.72 7037.03 -19439.08 32448.46 2015-09-07 13:39:46.000 250 25004.71 7037.06 -19439.06 88888.00 2015-09-07 13:39:47.000 250 25004.71 7037.09 -19438.99 88888.00 2015-09-07 13:39:48.000 250 25004.72 7037.05 -19439.01 88888.00 2015-09-07 13:39:49.000 250 25004.74 7037.07 -19439.01 88888.00 2015-09-07 13:39:50.000 250 25004.73 7037.11 -19439.01 32448.41 2015-09-07 13:39:51.000 250 25004.68 7037.10 -19439.01 88888.00 2015-09-07 13:39:52.000 250 25004.67 7037.06 -19439.01 88888.00 2015-09-07 13:39:53.000 250 25004.66 7037.04 -19439.03 88888.00 2015-09-07 13:39:54.000 250 25004.68 7037.06 -19439.03 88888.00 2015-09-07 13:39:55.000 250 25004.63 7037.11 -19439.05 32448.46 2015-09-07 13:39:56.000 250 25004.59 7037.10 -19439.01 88888.00 2015-09-07 13:39:57.000 250 25004.58 7037.07 -19439.01 88888.00 2015-09-07 13:39:58.000 250 25004.56 7037.06 -19439.01 88888.00 2015-09-07 13:39:59.000 250 25004.53 7037.05 -19439.01 88888.00 2015-09-07 13:40:00.000 250 25004.48 7037.09 -19438.99 32448.38 2015-09-07 13:40:01.000 250 25004.43 7037.09 -19438.97 88888.00 2015-09-07 13:40:02.000 250 25004.44 7037.04 -19439.03 88888.00 2015-09-07 13:40:03.000 250 25004.44 7037.02 -19439.06 88888.00 2015-09-07 13:40:04.000 250 25004.35 7037.02 -19439.01 88888.00 2015-09-07 13:40:05.000 250 25004.30 7037.02 -19438.99 32448.26 2015-09-07 13:40:06.000 250 25004.23 7037.03 -19438.99 88888.00 2015-09-07 13:40:07.000 250 25004.17 7037.01 -19439.06 88888.00 2015-09-07 13:40:08.000 250 25004.14 7036.94 -19439.06 88888.00 2015-09-07 13:40:09.000 250 25004.13 7036.97 -19439.06 88888.00 2015-09-07 13:40:10.000 250 25004.09 7037.00 -19439.08 32448.21 2015-09-07 13:40:11.000 250 25004.12 7037.00 -19439.03 88888.00 2015-09-07 13:40:12.000 250 25004.14 7037.01 -19439.06 88888.00 2015-09-07 13:40:13.000 250 25004.20 7036.98 -19439.06 88888.00 2015-09-07 13:40:14.000 250 25004.22 7036.99 -19439.06 88888.00 2015-09-07 13:40:15.000 250 25004.23 7037.02 -19439.06 32448.16 2015-09-07 13:40:16.000 250 25004.20 7037.02 -19439.06 88888.00 2015-09-07 13:40:17.000 250 25004.21 7037.02 -19439.10 88888.00 2015-09-07 13:40:18.000 250 25004.21 7036.99 -19439.10 88888.00 2015-09-07 13:40:19.000 250 25004.19 7036.99 -19439.12 88888.00 2015-09-07 13:40:20.000 250 25004.19 7037.02 -19439.12 32448.04 2015-09-07 13:40:21.000 250 25004.18 7037.06 -19439.10 88888.00 2015-09-07 13:40:22.000 250 25004.20 7037.00 -19439.10 88888.00 2015-09-07 13:40:23.000 250 25004.21 7037.00 -19439.12 88888.00 2015-09-07 13:40:24.000 250 25004.20 7037.00 -19439.10 88888.00 2015-09-07 13:40:25.000 250 25004.20 7037.01 -19439.08 32448.17 2015-09-07 13:40:26.000 250 25004.17 7037.05 -19439.10 88888.00 2015-09-07 13:40:27.000 250 25004.17 7037.06 -19439.10 88888.00 2015-09-07 13:40:28.000 250 25004.16 7037.06 -19439.13 88888.00 2015-09-07 13:40:29.000 250 25004.15 7037.05 -19439.10 88888.00 2015-09-07 13:40:30.000 250 25004.14 7037.09 -19439.08 32448.17 2015-09-07 13:40:31.000 250 25004.12 7037.10 -19439.08 88888.00 2015-09-07 13:40:32.000 250 25004.13 7037.08 -19439.12 88888.00 2015-09-07 13:40:33.000 250 25004.15 7037.06 -19439.12 88888.00 2015-09-07 13:40:34.000 250 25004.12 7037.10 -19439.13 88888.00 2015-09-07 13:40:35.000 250 25004.09 7037.14 -19439.10 32448.09 2015-09-07 13:40:36.000 250 25004.05 7037.18 -19439.08 88888.00 2015-09-07 13:40:37.000 250 25004.03 7037.18 -19439.08 88888.00 2015-09-07 13:40:38.000 250 25004.02 7037.16 -19439.12 88888.00 2015-09-07 13:40:39.000 250 25004.01 7037.16 -19439.13 88888.00 2015-09-07 13:40:40.000 250 25003.97 7037.16 -19439.08 32448.04 2015-09-07 13:40:41.000 250 25003.96 7037.19 -19439.08 88888.00 2015-09-07 13:40:42.000 250 25003.92 7037.17 -19439.08 88888.00 2015-09-07 13:40:43.000 250 25003.90 7037.15 -19439.12 88888.00 2015-09-07 13:40:44.000 250 25003.88 7037.15 -19439.12 88888.00 2015-09-07 13:40:45.000 250 25003.88 7037.17 -19439.08 32447.92 2015-09-07 13:40:46.000 250 25003.86 7037.19 -19439.10 88888.00 2015-09-07 13:40:47.000 250 25003.86 7037.18 -19439.10 88888.00 2015-09-07 13:40:48.000 250 25003.84 7037.15 -19439.12 88888.00 2015-09-07 13:40:49.000 250 25003.84 7037.14 -19439.08 88888.00 2015-09-07 13:40:50.000 250 25003.87 7037.16 -19439.10 32447.86 2015-09-07 13:40:51.000 250 25003.89 7037.20 -19439.10 88888.00 2015-09-07 13:40:52.000 250 25003.93 7037.18 -19439.10 88888.00 2015-09-07 13:40:53.000 250 25003.95 7037.16 -19439.13 88888.00 2015-09-07 13:40:54.000 250 25003.95 7037.17 -19439.15 88888.00 2015-09-07 13:40:55.000 250 25003.99 7037.22 -19439.12 32448.05 2015-09-07 13:40:56.000 250 25004.01 7037.24 -19439.06 88888.00 2015-09-07 13:40:57.000 250 25004.05 7037.23 -19439.08 88888.00 2015-09-07 13:40:58.000 250 25004.11 7037.21 -19439.10 88888.00 2015-09-07 13:40:59.000 250 25004.14 7037.19 -19439.10 88888.00 2015-09-07 13:41:00.000 250 25004.15 7037.26 -19439.08 32448.15 2015-09-07 13:41:01.000 250 25004.15 7037.31 -19439.03 88888.00 2015-09-07 13:41:02.000 250 25004.18 7037.30 -19439.06 88888.00 2015-09-07 13:41:03.000 250 25004.22 7037.27 -19439.05 88888.00 2015-09-07 13:41:04.000 250 25004.25 7037.25 -19439.03 88888.00 2015-09-07 13:41:05.000 250 25004.25 7037.26 -19439.03 32448.26 2015-09-07 13:41:06.000 250 25004.25 7037.30 -19439.01 88888.00 2015-09-07 13:41:07.000 250 25004.26 7037.31 -19439.01 88888.00 2015-09-07 13:41:08.000 250 25004.25 7037.26 -19439.03 88888.00 2015-09-07 13:41:09.000 250 25004.24 7037.27 -19439.01 88888.00 2015-09-07 13:41:10.000 250 25004.19 7037.29 -19439.03 32448.30 2015-09-07 13:41:11.000 250 25004.12 7037.27 -19439.03 88888.00 2015-09-07 13:41:12.000 250 25004.04 7037.27 -19439.06 88888.00 2015-09-07 13:41:13.000 250 25003.98 7037.24 -19439.06 88888.00 2015-09-07 13:41:14.000 250 25003.95 7037.22 -19439.06 88888.00 2015-09-07 13:41:15.000 250 25003.89 7037.22 -19439.03 32448.03 2015-09-07 13:41:16.000 250 25003.79 7037.20 -19439.06 88888.00 2015-09-07 13:41:17.000 250 25003.75 7037.17 -19439.06 88888.00 2015-09-07 13:41:18.000 250 25003.74 7037.11 -19439.03 88888.00 2015-09-07 13:41:19.000 250 25003.74 7037.14 -19439.06 88888.00 2015-09-07 13:41:20.000 250 25003.66 7037.12 -19439.08 32447.86 2015-09-07 13:41:21.000 250 25003.65 7037.13 -19439.06 88888.00 2015-09-07 13:41:22.000 250 25003.66 7037.09 -19439.06 88888.00 2015-09-07 13:41:23.000 250 25003.65 7037.09 -19439.12 88888.00 2015-09-07 13:41:24.000 250 25003.63 7037.09 -19439.10 88888.00 2015-09-07 13:41:25.000 250 25003.63 7037.05 -19439.12 32447.73 2015-09-07 13:41:26.000 250 25003.63 7037.03 -19439.08 88888.00 2015-09-07 13:41:27.000 250 25003.64 7036.98 -19439.10 88888.00 2015-09-07 13:41:28.000 250 25003.65 7036.94 -19439.10 88888.00 2015-09-07 13:41:29.000 250 25003.69 7036.96 -19439.12 88888.00 2015-09-07 13:41:30.000 250 25003.70 7036.98 -19439.15 32447.79 2015-09-07 13:41:31.000 250 25003.72 7036.99 -19439.12 88888.00 2015-09-07 13:41:32.000 250 25003.77 7036.94 -19439.15 88888.00 2015-09-07 13:41:33.000 250 25003.80 7036.92 -19439.15 88888.00 2015-09-07 13:41:34.000 250 25003.83 7036.96 -19439.19 88888.00 2015-09-07 13:41:35.000 250 25003.88 7036.94 -19439.15 32447.87 2015-09-07 13:41:36.000 250 25003.89 7036.95 -19439.15 88888.00 2015-09-07 13:41:37.000 250 25003.94 7036.93 -19439.15 88888.00 2015-09-07 13:41:38.000 250 25003.97 7036.93 -19439.15 88888.00 2015-09-07 13:41:39.000 250 25003.99 7036.90 -19439.17 88888.00 2015-09-07 13:41:40.000 250 25004.00 7036.95 -19439.17 32447.98 2015-09-07 13:41:41.000 250 25003.98 7037.00 -19439.19 88888.00 2015-09-07 13:41:42.000 250 25003.99 7036.97 -19439.15 88888.00 2015-09-07 13:41:43.000 250 25004.01 7036.95 -19439.15 88888.00 2015-09-07 13:41:44.000 250 25004.00 7037.00 -19439.15 88888.00 2015-09-07 13:41:45.000 250 25003.99 7037.03 -19439.12 32448.11 2015-09-07 13:41:46.000 250 25003.98 7037.08 -19439.12 88888.00 2015-09-07 13:41:47.000 250 25003.95 7037.06 -19439.12 88888.00 2015-09-07 13:41:48.000 250 25003.95 7037.08 -19439.12 88888.00 2015-09-07 13:41:49.000 250 25003.93 7037.14 -19439.13 88888.00 2015-09-07 13:41:50.000 250 25003.89 7037.14 -19439.12 32448.04 2015-09-07 13:41:51.000 250 25003.87 7037.17 -19439.12 88888.00 2015-09-07 13:41:52.000 250 25003.87 7037.14 -19439.13 88888.00 2015-09-07 13:41:53.000 250 25003.87 7037.12 -19439.12 88888.00 2015-09-07 13:41:54.000 250 25003.85 7037.16 -19439.10 88888.00 2015-09-07 13:41:55.000 250 25003.82 7037.18 -19439.12 32447.94 2015-09-07 13:41:56.000 250 25003.76 7037.19 -19439.08 88888.00 2015-09-07 13:41:57.000 250 25003.76 7037.12 -19439.12 88888.00 2015-09-07 13:41:58.000 250 25003.78 7037.12 -19439.12 88888.00 2015-09-07 13:41:59.000 250 25003.79 7037.08 -19439.15 88888.00 2015-09-07 13:42:00.000 250 25003.73 7037.08 -19439.15 32447.80 2015-09-07 13:42:01.000 250 25003.70 7037.08 -19439.13 88888.00 2015-09-07 13:42:02.000 250 25003.72 7037.03 -19439.17 88888.00 2015-09-07 13:42:03.000 250 25003.71 7037.01 -19439.15 88888.00 2015-09-07 13:42:04.000 250 25003.72 7037.00 -19439.15 88888.00 2015-09-07 13:42:05.000 250 25003.73 7037.02 -19439.13 32447.91 2015-09-07 13:42:06.000 250 25003.73 7037.03 -19439.10 88888.00 2015-09-07 13:42:07.000 250 25003.76 7036.98 -19439.13 88888.00 2015-09-07 13:42:08.000 250 25003.77 7036.97 -19439.17 88888.00 2015-09-07 13:42:09.000 250 25003.80 7036.96 -19439.17 88888.00 2015-09-07 13:42:10.000 250 25003.86 7036.97 -19439.13 32447.82 2015-09-07 13:42:11.000 250 25003.87 7036.99 -19439.12 88888.00 2015-09-07 13:42:12.000 250 25003.88 7036.95 -19439.15 88888.00 2015-09-07 13:42:13.000 250 25003.92 7036.91 -19439.17 88888.00 2015-09-07 13:42:14.000 250 25003.92 7036.96 -19439.17 88888.00 2015-09-07 13:42:15.000 250 25003.90 7036.97 -19439.17 32447.81 2015-09-07 13:42:16.000 250 25003.93 7036.99 -19439.13 88888.00 2015-09-07 13:42:17.000 250 25003.97 7036.99 -19439.13 88888.00 2015-09-07 13:42:18.000 250 25004.04 7036.97 -19439.13 88888.00 2015-09-07 13:42:19.000 250 25004.09 7037.01 -19439.15 88888.00 2015-09-07 13:42:20.000 250 25004.13 7037.01 -19439.17 32447.88 2015-09-07 13:42:21.000 250 25004.17 7037.07 -19439.12 88888.00 2015-09-07 13:42:22.000 250 25004.18 7037.10 -19439.13 88888.00 2015-09-07 13:42:23.000 250 25004.16 7037.12 -19439.13 88888.00 2015-09-07 13:42:24.000 250 25004.19 7037.13 -19439.13 88888.00 2015-09-07 13:42:25.000 250 25004.19 7037.18 -19439.12 32448.02 2015-09-07 13:42:26.000 250 25004.21 7037.22 -19439.13 88888.00 2015-09-07 13:42:27.000 250 25004.21 7037.20 -19439.13 88888.00 2015-09-07 13:42:28.000 250 25004.20 7037.18 -19439.12 88888.00 2015-09-07 13:42:29.000 250 25004.21 7037.22 -19439.10 88888.00 2015-09-07 13:42:30.000 250 25004.17 7037.25 -19439.10 32448.16 2015-09-07 13:42:31.000 250 25004.19 7037.25 -19439.10 88888.00 2015-09-07 13:42:32.000 250 25004.20 7037.26 -19439.12 88888.00 2015-09-07 13:42:33.000 250 25004.20 7037.27 -19439.10 88888.00 2015-09-07 13:42:34.000 250 25004.19 7037.24 -19439.12 88888.00 2015-09-07 13:42:35.000 250 25004.18 7037.28 -19439.12 32448.15 2015-09-07 13:42:36.000 250 25004.17 7037.28 -19439.10 88888.00 2015-09-07 13:42:37.000 250 25004.19 7037.26 -19439.10 88888.00 2015-09-07 13:42:38.000 250 25004.20 7037.22 -19439.12 88888.00 2015-09-07 13:42:39.000 250 25004.19 7037.22 -19439.15 88888.00 2015-09-07 13:42:40.000 250 25004.14 7037.28 -19439.15 32448.12 2015-09-07 13:42:41.000 250 25004.16 7037.29 -19439.10 88888.00 2015-09-07 13:42:42.000 250 25004.19 7037.28 -19439.10 88888.00 2015-09-07 13:42:43.000 250 25004.20 7037.26 -19439.10 88888.00 2015-09-07 13:42:44.000 250 25004.20 7037.26 -19439.15 88888.00 2015-09-07 13:42:45.000 250 25004.19 7037.30 -19439.15 32448.16 2015-09-07 13:42:46.000 250 25004.23 7037.30 -19439.12 88888.00 2015-09-07 13:42:47.000 250 25004.23 7037.27 -19439.12 88888.00 2015-09-07 13:42:48.000 250 25004.27 7037.24 -19439.08 88888.00 2015-09-07 13:42:49.000 250 25004.29 7037.23 -19439.08 88888.00 2015-09-07 13:42:50.000 250 25004.26 7037.25 -19439.08 32448.21 2015-09-07 13:42:51.000 250 25004.27 7037.27 -19439.06 88888.00 2015-09-07 13:42:52.000 250 25004.28 7037.28 -19439.06 88888.00 2015-09-07 13:42:53.000 250 25004.34 7037.29 -19439.08 88888.00 2015-09-07 13:42:54.000 250 25004.35 7037.29 -19439.10 88888.00 2015-09-07 13:42:55.000 250 25004.36 7037.31 -19439.08 32448.27 2015-09-07 13:42:56.000 250 25004.40 7037.32 -19439.08 88888.00 2015-09-07 13:42:57.000 250 25004.40 7037.31 -19439.10 88888.00 2015-09-07 13:42:58.000 250 25004.38 7037.27 -19439.08 88888.00 2015-09-07 13:42:59.000 250 25004.39 7037.30 -19439.06 88888.00 2015-09-07 13:43:00.000 250 25004.41 7037.33 -19439.06 32448.31 2015-09-07 13:43:01.000 250 25004.42 7037.37 -19439.08 88888.00 2015-09-07 13:43:02.000 250 25004.40 7037.39 -19439.08 88888.00 2015-09-07 13:43:03.000 250 25004.41 7037.41 -19439.08 88888.00 2015-09-07 13:43:04.000 250 25004.45 7037.41 -19439.06 88888.00 2015-09-07 13:43:05.000 250 25004.45 7037.41 -19439.03 32448.38 2015-09-07 13:43:06.000 250 25004.43 7037.44 -19439.05 88888.00 2015-09-07 13:43:07.000 250 25004.41 7037.45 -19439.03 88888.00 2015-09-07 13:43:08.000 250 25004.46 7037.49 -19439.03 88888.00 2015-09-07 13:43:09.000 250 25004.45 7037.50 -19439.03 88888.00 2015-09-07 13:43:10.000 250 25004.44 7037.51 -19439.05 32448.43 2015-09-07 13:43:11.000 250 25004.43 7037.55 -19439.03 88888.00 2015-09-07 13:43:12.000 250 25004.45 7037.52 -19439.03 88888.00 2015-09-07 13:43:13.000 250 25004.49 7037.54 -19439.05 88888.00 2015-09-07 13:43:14.000 250 25004.51 7037.55 -19439.06 88888.00 2015-09-07 13:43:15.000 250 25004.53 7037.56 -19439.01 32448.42 2015-09-07 13:43:16.000 250 25004.57 7037.58 -19439.01 88888.00 2015-09-07 13:43:17.000 250 25004.62 7037.61 -19439.05 88888.00 2015-09-07 13:43:18.000 250 25004.64 7037.61 -19439.03 88888.00 2015-09-07 13:43:19.000 250 25004.62 7037.58 -19439.06 88888.00 2015-09-07 13:43:20.000 250 25004.64 7037.62 -19439.08 32448.46 2015-09-07 13:43:21.000 250 25004.67 7037.66 -19439.06 88888.00 2015-09-07 13:43:22.000 250 25004.71 7037.62 -19439.05 88888.00 2015-09-07 13:43:23.000 250 25004.70 7037.58 -19439.03 88888.00 2015-09-07 13:43:24.000 250 25004.73 7037.60 -19439.03 88888.00 2015-09-07 13:43:25.000 250 25004.72 7037.64 -19439.03 32448.52 2015-09-07 13:43:26.000 250 25004.73 7037.66 -19439.01 88888.00 2015-09-07 13:43:27.000 250 25004.76 7037.63 -19438.99 88888.00 2015-09-07 13:43:28.000 250 25004.78 7037.60 -19438.97 88888.00 2015-09-07 13:43:29.000 250 25004.83 7037.65 -19438.99 88888.00 2015-09-07 13:43:30.000 250 25004.80 7037.66 -19438.99 32448.64 2015-09-07 13:43:31.000 250 25004.77 7037.69 -19438.97 88888.00 2015-09-07 13:43:32.000 250 25004.77 7037.69 -19438.96 88888.00 2015-09-07 13:43:33.000 250 25004.80 7037.67 -19438.97 88888.00 2015-09-07 13:43:34.000 250 25004.78 7037.68 -19438.97 88888.00 2015-09-07 13:43:35.000 250 25004.72 7037.74 -19438.97 32448.56 2015-09-07 13:43:36.000 250 25004.71 7037.74 -19438.99 88888.00 2015-09-07 13:43:37.000 250 25004.73 7037.73 -19438.99 88888.00 2015-09-07 13:43:38.000 250 25004.72 7037.70 -19438.97 88888.00 2015-09-07 13:43:39.000 250 25004.69 7037.70 -19438.99 88888.00 2015-09-07 13:43:40.000 250 25004.65 7037.73 -19438.97 32448.49 2015-09-07 13:43:41.000 250 25004.63 7037.79 -19438.94 88888.00 2015-09-07 13:43:42.000 250 25004.65 7037.77 -19438.94 88888.00 2015-09-07 13:43:43.000 250 25004.66 7037.77 -19438.92 88888.00 2015-09-07 13:43:44.000 250 25004.63 7037.77 -19438.92 88888.00 2015-09-07 13:43:45.000 250 25004.60 7037.83 -19438.94 32448.65 2015-09-07 13:43:46.000 250 25004.59 7037.87 -19438.97 88888.00 2015-09-07 13:43:47.000 250 25004.61 7037.82 -19438.99 88888.00 2015-09-07 13:43:48.000 250 25004.61 7037.84 -19438.99 88888.00 2015-09-07 13:43:49.000 250 25004.58 7037.80 -19439.01 88888.00 2015-09-07 13:43:50.000 250 25004.59 7037.82 -19438.94 32448.57 2015-09-07 13:43:51.000 250 25004.58 7037.85 -19438.92 88888.00 2015-09-07 13:43:52.000 250 25004.60 7037.83 -19438.97 88888.00 2015-09-07 13:43:53.000 250 25004.59 7037.79 -19438.97 88888.00 2015-09-07 13:43:54.000 250 25004.59 7037.81 -19438.97 88888.00 2015-09-07 13:43:55.000 250 25004.61 7037.85 -19438.96 32448.61 2015-09-07 13:43:56.000 250 25004.59 7037.83 -19438.94 88888.00 2015-09-07 13:43:57.000 250 25004.64 7037.80 -19438.99 88888.00 2015-09-07 13:43:58.000 250 25004.66 7037.78 -19439.05 88888.00 2015-09-07 13:43:59.000 250 25004.66 7037.76 -19439.01 88888.00 2015-09-07 13:44:00.000 250 25004.67 7037.80 -19438.97 32448.53 2015-09-07 13:44:01.000 250 25004.66 7037.84 -19438.97 88888.00 2015-09-07 13:44:02.000 250 25004.65 7037.80 -19438.99 88888.00 2015-09-07 13:44:03.000 250 25004.67 7037.82 -19438.99 88888.00 2015-09-07 13:44:04.000 250 25004.67 7037.85 -19439.01 88888.00 2015-09-07 13:44:05.000 250 25004.70 7037.88 -19439.01 32448.59 2015-09-07 13:44:06.000 250 25004.68 7037.91 -19438.99 88888.00 2015-09-07 13:44:07.000 250 25004.70 7037.88 -19439.01 88888.00 2015-09-07 13:44:08.000 250 25004.72 7037.88 -19438.99 88888.00 2015-09-07 13:44:09.000 250 25004.70 7037.90 -19438.99 88888.00 2015-09-07 13:44:10.000 250 25004.71 7037.93 -19438.97 32448.62 2015-09-07 13:44:11.000 250 25004.71 7037.94 -19438.97 88888.00 2015-09-07 13:44:12.000 250 25004.71 7037.90 -19438.97 88888.00 2015-09-07 13:44:13.000 250 25004.70 7037.85 -19438.96 88888.00 2015-09-07 13:44:14.000 250 25004.69 7037.88 -19438.99 88888.00 2015-09-07 13:44:15.000 250 25004.71 7037.91 -19438.99 32448.52 2015-09-07 13:44:16.000 250 25004.68 7037.94 -19438.94 88888.00 2015-09-07 13:44:17.000 250 25004.69 7037.92 -19438.94 88888.00 2015-09-07 13:44:18.000 250 25004.64 7037.87 -19438.97 88888.00 2015-09-07 13:44:19.000 250 25004.63 7037.85 -19438.97 88888.00 2015-09-07 13:44:20.000 250 25004.60 7037.92 -19438.94 32448.50 2015-09-07 13:44:21.000 250 25004.58 7037.92 -19438.94 88888.00 2015-09-07 13:44:22.000 250 25004.58 7037.90 -19438.94 88888.00 2015-09-07 13:44:23.000 250 25004.58 7037.90 -19438.99 88888.00 2015-09-07 13:44:24.000 250 25004.60 7037.89 -19438.99 88888.00 2015-09-07 13:44:25.000 250 25004.59 7037.92 -19439.01 32448.54 2015-09-07 13:44:26.000 250 25004.54 7037.94 -19438.97 88888.00 2015-09-07 13:44:27.000 250 25004.51 7037.96 -19438.97 88888.00 2015-09-07 13:44:28.000 250 25004.49 7037.94 -19439.01 88888.00 2015-09-07 13:44:29.000 250 25004.50 7037.91 -19439.01 88888.00 2015-09-07 13:44:30.000 250 25004.49 7037.94 -19438.99 32448.51 2015-09-07 13:44:31.000 250 25004.52 7037.99 -19438.99 88888.00 2015-09-07 13:44:32.000 250 25004.56 7037.96 -19438.99 88888.00 2015-09-07 13:44:33.000 250 25004.58 7037.91 -19438.97 88888.00 2015-09-07 13:44:34.000 250 25004.61 7037.93 -19439.01 88888.00 2015-09-07 13:44:35.000 250 25004.63 7037.94 -19438.99 32448.53 2015-09-07 13:44:36.000 250 25004.62 7037.96 -19438.97 88888.00 2015-09-07 13:44:37.000 250 25004.63 7037.96 -19438.99 88888.00 2015-09-07 13:44:38.000 250 25004.64 7037.98 -19438.99 88888.00 2015-09-07 13:44:39.000 250 25004.64 7037.94 -19438.97 88888.00 2015-09-07 13:44:40.000 250 25004.69 7037.97 -19438.96 32448.50 2015-09-07 13:44:41.000 250 25004.69 7038.03 -19438.97 88888.00 2015-09-07 13:44:42.000 250 25004.71 7038.04 -19438.97 88888.00 2015-09-07 13:44:43.000 250 25004.73 7038.01 -19439.01 88888.00 2015-09-07 13:44:44.000 250 25004.71 7037.98 -19439.01 88888.00 2015-09-07 13:44:45.000 250 25004.71 7038.03 -19439.01 32448.53 2015-09-07 13:44:46.000 250 25004.73 7038.06 -19438.97 88888.00 2015-09-07 13:44:47.000 250 25004.76 7038.02 -19438.97 88888.00 2015-09-07 13:44:48.000 250 25004.76 7038.00 -19439.03 88888.00 2015-09-07 13:44:49.000 250 25004.77 7038.02 -19439.06 88888.00 2015-09-07 13:44:50.000 250 25004.80 7038.00 -19439.01 32448.77 2015-09-07 13:44:51.000 250 25004.83 7038.01 -19438.99 88888.00 2015-09-07 13:44:52.000 250 25004.86 7038.00 -19438.99 88888.00 2015-09-07 13:44:53.000 250 25004.88 7037.96 -19438.99 88888.00 2015-09-07 13:44:54.000 250 25004.84 7037.93 -19439.01 88888.00 2015-09-07 13:44:55.000 250 25004.85 7037.96 -19438.99 32448.72 2015-09-07 13:44:56.000 250 25004.84 7037.95 -19438.94 88888.00 2015-09-07 13:44:57.000 250 25004.84 7037.90 -19438.97 88888.00 2015-09-07 13:44:58.000 250 25004.83 7037.87 -19439.01 88888.00 2015-09-07 13:44:59.000 250 25004.83 7037.86 -19438.96 88888.00 2015-09-07 13:45:00.000 250 25004.80 7037.87 -19438.97 32448.61 2015-09-07 13:45:01.000 250 25004.77 7037.86 -19438.96 88888.00 2015-09-07 13:45:02.000 250 25004.79 7037.84 -19438.97 88888.00 2015-09-07 13:45:03.000 250 25004.81 7037.79 -19438.99 88888.00 2015-09-07 13:45:04.000 250 25004.81 7037.76 -19439.01 88888.00 2015-09-07 13:45:05.000 250 25004.80 7037.76 -19438.99 32448.78 2015-09-07 13:45:06.000 250 25004.77 7037.74 -19438.97 88888.00 2015-09-07 13:45:07.000 250 25004.83 7037.75 -19438.97 88888.00 2015-09-07 13:45:08.000 250 25004.81 7037.75 -19438.97 88888.00 2015-09-07 13:45:09.000 250 25004.81 7037.75 -19438.97 88888.00 2015-09-07 13:45:10.000 250 25004.80 7037.75 -19438.96 32448.62 2015-09-07 13:45:11.000 250 25004.80 7037.74 -19438.94 88888.00 2015-09-07 13:45:12.000 250 25004.82 7037.71 -19438.96 88888.00 2015-09-07 13:45:13.000 250 25004.84 7037.65 -19438.96 88888.00 2015-09-07 13:45:14.000 250 25004.85 7037.66 -19438.97 88888.00 2015-09-07 13:45:15.000 250 25004.84 7037.67 -19438.99 32448.77 2015-09-07 13:45:16.000 250 25004.88 7037.70 -19439.01 88888.00 2015-09-07 13:45:17.000 250 25004.90 7037.66 -19438.99 88888.00 2015-09-07 13:45:18.000 250 25004.90 7037.62 -19438.99 88888.00 2015-09-07 13:45:19.000 250 25004.92 7037.59 -19439.03 88888.00 2015-09-07 13:45:20.000 250 25004.92 7037.65 -19439.03 32448.84 2015-09-07 13:45:21.000 250 25004.94 7037.67 -19438.99 88888.00 2015-09-07 13:45:22.000 250 25004.98 7037.66 -19439.01 88888.00 2015-09-07 13:45:23.000 250 25005.01 7037.65 -19438.99 88888.00 2015-09-07 13:45:24.000 250 25005.00 7037.60 -19439.01 88888.00 2015-09-07 13:45:25.000 250 25004.98 7037.59 -19439.01 32448.70 2015-09-07 13:45:26.000 250 25004.97 7037.59 -19438.94 88888.00 2015-09-07 13:45:27.000 250 25004.98 7037.55 -19438.96 88888.00 2015-09-07 13:45:28.000 250 25004.99 7037.57 -19438.97 88888.00 2015-09-07 13:45:29.000 250 25005.01 7037.58 -19438.99 88888.00 2015-09-07 13:45:30.000 250 25005.00 7037.63 -19438.99 32448.65 2015-09-07 13:45:31.000 250 25005.03 7037.67 -19438.96 88888.00 2015-09-07 13:45:32.000 250 25005.05 7037.65 -19438.99 88888.00 2015-09-07 13:45:33.000 250 25005.08 7037.65 -19439.01 88888.00 2015-09-07 13:45:34.000 250 25005.08 7037.62 -19438.99 88888.00 2015-09-07 13:45:35.000 250 25005.08 7037.64 -19438.99 32448.78 2015-09-07 13:45:36.000 250 25005.08 7037.69 -19438.96 88888.00 2015-09-07 13:45:37.000 250 25005.09 7037.70 -19438.94 88888.00 2015-09-07 13:45:38.000 250 25005.13 7037.68 -19438.96 88888.00 2015-09-07 13:45:39.000 250 25005.12 7037.66 -19438.99 88888.00 2015-09-07 13:45:40.000 250 25005.08 7037.66 -19438.97 32448.83 2015-09-07 13:45:41.000 250 25005.08 7037.70 -19438.99 88888.00 2015-09-07 13:45:42.000 250 25005.10 7037.70 -19438.99 88888.00 2015-09-07 13:45:43.000 250 25005.08 7037.66 -19438.99 88888.00 2015-09-07 13:45:44.000 250 25005.09 7037.63 -19439.01 88888.00 2015-09-07 13:45:45.000 250 25005.09 7037.66 -19439.03 32448.99 2015-09-07 13:45:46.000 250 25005.08 7037.68 -19438.99 88888.00 2015-09-07 13:45:47.000 250 25005.09 7037.65 -19438.97 88888.00 2015-09-07 13:45:48.000 250 25005.10 7037.61 -19439.01 88888.00 2015-09-07 13:45:49.000 250 25005.09 7037.62 -19438.99 88888.00 2015-09-07 13:45:50.000 250 25005.11 7037.64 -19439.01 32448.87 2015-09-07 13:45:51.000 250 25005.10 7037.63 -19438.99 88888.00 2015-09-07 13:45:52.000 250 25005.11 7037.60 -19439.01 88888.00 2015-09-07 13:45:53.000 250 25005.12 7037.61 -19438.99 88888.00 2015-09-07 13:45:54.000 250 25005.10 7037.62 -19438.99 88888.00 2015-09-07 13:45:55.000 250 25005.11 7037.64 -19438.99 32448.93 2015-09-07 13:45:56.000 250 25005.13 7037.63 -19439.01 88888.00 2015-09-07 13:45:57.000 250 25005.16 7037.61 -19439.01 88888.00 2015-09-07 13:45:58.000 250 25005.15 7037.60 -19439.01 88888.00 2015-09-07 13:45:59.000 250 25005.15 7037.60 -19439.01 88888.00 2015-09-07 13:46:00.000 250 25005.14 7037.64 -19438.99 32448.83 2015-09-07 13:46:01.000 250 25005.12 7037.66 -19438.97 88888.00 2015-09-07 13:46:02.000 250 25005.09 7037.61 -19439.01 88888.00 2015-09-07 13:46:03.000 250 25005.09 7037.59 -19439.03 88888.00 2015-09-07 13:46:04.000 250 25005.08 7037.62 -19439.01 88888.00 2015-09-07 13:46:05.000 250 25005.08 7037.65 -19438.99 32448.88 2015-09-07 13:46:06.000 250 25005.07 7037.67 -19439.01 88888.00 2015-09-07 13:46:07.000 250 25005.09 7037.69 -19439.01 88888.00 2015-09-07 13:46:08.000 250 25005.07 7037.68 -19439.08 88888.00 2015-09-07 13:46:09.000 250 25005.09 7037.68 -19439.06 88888.00 2015-09-07 13:46:10.000 250 25005.06 7037.67 -19439.03 32448.94 2015-09-07 13:46:11.000 250 25005.06 7037.72 -19438.99 88888.00 2015-09-07 13:46:12.000 250 25005.06 7037.70 -19439.03 88888.00 2015-09-07 13:46:13.000 250 25005.07 7037.67 -19439.03 88888.00 2015-09-07 13:46:14.000 250 25005.06 7037.66 -19439.03 88888.00 2015-09-07 13:46:15.000 250 25005.05 7037.70 -19438.99 32448.86 2015-09-07 13:46:16.000 250 25005.03 7037.74 -19438.99 88888.00 2015-09-07 13:46:17.000 250 25005.07 7037.68 -19438.94 88888.00 2015-09-07 13:46:18.000 250 25005.09 7037.67 -19438.97 88888.00 2015-09-07 13:46:19.000 250 25005.10 7037.64 -19438.99 88888.00 2015-09-07 13:46:20.000 250 25005.09 7037.62 -19438.97 32448.78 2015-09-07 13:46:21.000 250 25005.08 7037.61 -19438.99 88888.00 2015-09-07 13:46:22.000 250 25005.02 7037.59 -19438.97 88888.00 2015-09-07 13:46:23.000 250 25005.03 7037.55 -19439.01 88888.00 2015-09-07 13:46:24.000 250 25005.02 7037.51 -19439.01 88888.00 2015-09-07 13:46:25.000 250 25005.04 7037.55 -19438.97 32448.86 2015-09-07 13:46:26.000 250 25005.06 7037.52 -19438.96 88888.00 2015-09-07 13:46:27.000 250 25005.10 7037.46 -19438.99 88888.00 2015-09-07 13:46:28.000 250 25005.09 7037.43 -19439.03 88888.00 2015-09-07 13:46:29.000 250 25005.11 7037.46 -19439.01 88888.00 2015-09-07 13:46:30.000 250 25005.12 7037.46 -19439.03 32448.70 2015-09-07 13:46:31.000 250 25005.08 7037.49 -19439.03 88888.00 2015-09-07 13:46:32.000 250 25005.09 7037.49 -19439.05 88888.00 2015-09-07 13:46:33.000 250 25005.09 7037.48 -19439.01 88888.00 2015-09-07 13:46:34.000 250 25005.09 7037.48 -19439.03 88888.00 2015-09-07 13:46:35.000 250 25005.08 7037.52 -19439.06 32448.94 2015-09-07 13:46:36.000 250 25005.10 7037.55 -19439.06 88888.00 2015-09-07 13:46:37.000 250 25005.15 7037.51 -19439.06 88888.00 2015-09-07 13:46:38.000 250 25005.16 7037.47 -19439.08 88888.00 2015-09-07 13:46:39.000 250 25005.20 7037.44 -19439.06 88888.00 2015-09-07 13:46:40.000 250 25005.19 7037.46 -19439.03 32448.79 2015-09-07 13:46:41.000 250 25005.16 7037.49 -19439.01 88888.00 2015-09-07 13:46:42.000 250 25005.18 7037.47 -19439.05 88888.00 2015-09-07 13:46:43.000 250 25005.21 7037.42 -19439.05 88888.00 2015-09-07 13:46:44.000 250 25005.20 7037.41 -19439.01 88888.00 2015-09-07 13:46:45.000 250 25005.20 7037.45 -19438.99 32448.93 2015-09-07 13:46:46.000 250 25005.19 7037.46 -19439.03 88888.00 2015-09-07 13:46:47.000 250 25005.19 7037.48 -19439.03 88888.00 2015-09-07 13:46:48.000 250 25005.19 7037.42 -19439.06 88888.00 2015-09-07 13:46:49.000 250 25005.23 7037.41 -19439.03 88888.00 2015-09-07 13:46:50.000 250 25005.21 7037.44 -19439.01 32448.97 2015-09-07 13:46:51.000 250 25005.20 7037.47 -19438.99 88888.00 2015-09-07 13:46:52.000 250 25005.21 7037.47 -19438.99 88888.00 2015-09-07 13:46:53.000 250 25005.23 7037.43 -19438.99 88888.00 2015-09-07 13:46:54.000 250 25005.20 7037.45 -19439.01 88888.00 2015-09-07 13:46:55.000 250 25005.19 7037.51 -19439.01 32448.99 2015-09-07 13:46:56.000 250 25005.22 7037.55 -19438.97 88888.00 2015-09-07 13:46:57.000 250 25005.28 7037.54 -19439.01 88888.00 2015-09-07 13:46:58.000 250 25005.31 7037.56 -19439.05 88888.00 2015-09-07 13:46:59.000 250 25005.30 7037.58 -19439.03 88888.00 2015-09-07 13:47:00.000 250 25005.30 7037.58 -19438.99 32448.95 2015-09-07 13:47:01.000 250 25005.33 7037.60 -19438.99 88888.00 2015-09-07 13:47:02.000 250 25005.31 7037.59 -19439.01 88888.00 2015-09-07 13:47:03.000 250 25005.27 7037.58 -19439.01 88888.00 2015-09-07 13:47:04.000 250 25005.26 7037.57 -19438.99 88888.00 2015-09-07 13:47:05.000 250 25005.28 7037.62 -19438.99 32449.15 2015-09-07 13:47:06.000 250 25005.25 7037.64 -19438.97 88888.00 2015-09-07 13:47:07.000 250 25005.24 7037.63 -19439.03 88888.00 2015-09-07 13:47:08.000 250 25005.29 7037.59 -19439.03 88888.00 2015-09-07 13:47:09.000 250 25005.31 7037.58 -19439.05 88888.00 2015-09-07 13:47:10.000 250 25005.33 7037.57 -19439.06 32448.93 2015-09-07 13:47:11.000 250 25005.37 7037.57 -19439.03 88888.00 2015-09-07 13:47:12.000 250 25005.37 7037.57 -19439.01 88888.00 2015-09-07 13:47:13.000 250 25005.39 7037.57 -19439.08 88888.00 2015-09-07 13:47:14.000 250 25005.40 7037.59 -19439.06 88888.00 2015-09-07 13:47:15.000 250 25005.39 7037.64 -19439.01 32449.22 2015-09-07 13:47:16.000 250 25005.39 7037.68 -19438.99 88888.00 2015-09-07 13:47:17.000 250 25005.39 7037.63 -19438.97 88888.00 2015-09-07 13:47:18.000 250 25005.40 7037.60 -19438.97 88888.00 2015-09-07 13:47:19.000 250 25005.41 7037.63 -19438.99 88888.00 2015-09-07 13:47:20.000 250 25005.43 7037.63 -19438.99 32449.09 2015-09-07 13:47:21.000 250 25005.36 7037.65 -19438.97 88888.00 2015-09-07 13:47:22.000 250 25005.35 7037.62 -19438.97 88888.00 2015-09-07 13:47:23.000 250 25005.36 7037.57 -19439.01 88888.00 2015-09-07 13:47:24.000 250 25005.35 7037.60 -19439.01 88888.00 2015-09-07 13:47:25.000 250 25005.34 7037.64 -19438.99 32449.02 2015-09-07 13:47:26.000 250 25005.31 7037.69 -19438.97 88888.00 2015-09-07 13:47:27.000 250 25005.32 7037.65 -19438.97 88888.00 2015-09-07 13:47:28.000 250 25005.33 7037.63 -19438.99 88888.00 2015-09-07 13:47:29.000 250 25005.32 7037.65 -19439.01 88888.00 2015-09-07 13:47:30.000 250 25005.31 7037.68 -19439.01 32449.10 2015-09-07 13:47:31.000 250 25005.30 7037.68 -19438.99 88888.00 2015-09-07 13:47:32.000 250 25005.27 7037.68 -19438.99 88888.00 2015-09-07 13:47:33.000 250 25005.28 7037.69 -19438.97 88888.00 2015-09-07 13:47:34.000 250 25005.31 7037.68 -19438.99 88888.00 2015-09-07 13:47:35.000 250 25005.28 7037.67 -19438.99 32449.00 2015-09-07 13:47:36.000 250 25005.28 7037.69 -19438.96 88888.00 2015-09-07 13:47:37.000 250 25005.32 7037.68 -19438.96 88888.00 2015-09-07 13:47:38.000 250 25005.33 7037.66 -19438.97 88888.00 2015-09-07 13:47:39.000 250 25005.40 7037.69 -19438.96 88888.00 2015-09-07 13:47:40.000 250 25005.43 7037.73 -19438.97 32449.18 2015-09-07 13:47:41.000 250 25005.45 7037.74 -19438.94 88888.00 2015-09-07 13:47:42.000 250 25005.47 7037.72 -19438.92 88888.00 2015-09-07 13:47:43.000 250 25005.52 7037.70 -19438.88 88888.00 2015-09-07 13:47:44.000 250 25005.52 7037.73 -19438.92 88888.00 2015-09-07 13:47:45.000 250 25005.49 7037.74 -19438.92 32449.25 2015-09-07 13:47:46.000 250 25005.48 7037.76 -19438.92 88888.00 2015-09-07 13:47:47.000 250 25005.52 7037.75 -19438.94 88888.00 2015-09-07 13:47:48.000 250 25005.56 7037.74 -19438.94 88888.00 2015-09-07 13:47:49.000 250 25005.54 7037.78 -19438.99 88888.00 2015-09-07 13:47:50.000 250 25005.52 7037.86 -19438.97 32449.13 2015-09-07 13:47:51.000 250 25005.52 7037.89 -19438.92 88888.00 2015-09-07 13:47:52.000 250 25005.51 7037.85 -19438.92 88888.00 2015-09-07 13:47:53.000 250 25005.53 7037.81 -19438.94 88888.00 2015-09-07 13:47:54.000 250 25005.50 7037.84 -19438.97 88888.00 2015-09-07 13:47:55.000 250 25005.46 7037.84 -19438.96 32449.33 2015-09-07 13:47:56.000 250 25005.43 7037.86 -19438.92 88888.00 2015-09-07 13:47:57.000 250 25005.43 7037.84 -19438.92 88888.00 2015-09-07 13:47:58.000 250 25005.42 7037.86 -19438.99 88888.00 2015-09-07 13:47:59.000 250 25005.46 7037.87 -19438.96 88888.00 2015-09-07 13:48:00.000 250 25005.46 7037.90 -19438.92 32449.16 2015-09-07 13:48:01.000 250 25005.41 7037.94 -19438.92 88888.00 2015-09-07 13:48:02.000 250 25005.41 7037.89 -19438.92 88888.00 2015-09-07 13:48:03.000 250 25005.47 7037.88 -19438.94 88888.00 2015-09-07 13:48:04.000 250 25005.47 7037.87 -19438.96 88888.00 2015-09-07 13:48:05.000 250 25005.48 7037.87 -19438.94 32449.13 2015-09-07 13:48:06.000 250 25005.51 7037.92 -19438.94 88888.00 2015-09-07 13:48:07.000 250 25005.49 7037.89 -19438.96 88888.00 2015-09-07 13:48:08.000 250 25005.49 7037.88 -19438.97 88888.00 2015-09-07 13:48:09.000 250 25005.48 7037.90 -19438.97 88888.00 2015-09-07 13:48:10.000 250 25005.50 7037.90 -19438.99 32449.25 2015-09-07 13:48:11.000 250 25005.46 7037.91 -19438.96 88888.00 2015-09-07 13:48:12.000 250 25005.50 7037.89 -19438.94 88888.00 2015-09-07 13:48:13.000 250 25005.53 7037.84 -19438.97 88888.00 2015-09-07 13:48:14.000 250 25005.50 7037.77 -19438.99 88888.00 2015-09-07 13:48:15.000 250 25005.48 7037.78 -19438.99 32449.16 2015-09-07 13:48:16.000 250 25005.51 7037.82 -19438.99 88888.00 2015-09-07 13:48:17.000 250 25005.52 7037.82 -19438.96 88888.00 2015-09-07 13:48:18.000 250 25005.56 7037.80 -19438.99 88888.00 2015-09-07 13:48:19.000 250 25005.60 7037.79 -19438.99 88888.00 2015-09-07 13:48:20.000 250 25005.61 7037.86 -19438.99 32449.39 2015-09-07 13:48:21.000 250 25005.62 7037.89 -19438.99 88888.00 2015-09-07 13:48:22.000 250 25005.63 7037.87 -19439.01 88888.00 2015-09-07 13:48:23.000 250 25005.59 7037.88 -19439.03 88888.00 2015-09-07 13:48:24.000 250 25005.51 7037.86 -19439.03 88888.00 2015-09-07 13:48:25.000 250 25005.51 7037.85 -19439.01 32449.20 2015-09-07 13:48:26.000 250 25005.52 7037.86 -19439.01 88888.00 2015-09-07 13:48:27.000 250 25005.52 7037.85 -19439.01 88888.00 2015-09-07 13:48:28.000 250 25005.50 7037.86 -19439.03 88888.00 2015-09-07 13:48:29.000 250 25005.50 7037.88 -19439.03 88888.00 2015-09-07 13:48:30.000 250 25005.51 7037.90 -19439.03 32449.21 2015-09-07 13:48:31.000 250 25005.50 7037.94 -19438.99 88888.00 2015-09-07 13:48:32.000 250 25005.52 7037.92 -19439.03 88888.00 2015-09-07 13:48:33.000 250 25005.49 7037.87 -19439.01 88888.00 2015-09-07 13:48:34.000 250 25005.51 7037.90 -19438.99 88888.00 2015-09-07 13:48:35.000 250 25005.53 7037.93 -19438.99 32449.25 2015-09-07 13:48:36.000 250 25005.56 7037.95 -19438.94 88888.00 2015-09-07 13:48:37.000 250 25005.60 7037.93 -19438.96 88888.00 2015-09-07 13:48:38.000 250 25005.64 7037.90 -19438.96 88888.00 2015-09-07 13:48:39.000 250 25005.73 7037.88 -19438.99 88888.00 2015-09-07 13:48:40.000 250 25005.75 7037.91 -19438.99 32449.32 2015-09-07 13:48:41.000 250 25005.73 7037.94 -19438.97 88888.00 2015-09-07 13:48:42.000 250 25005.71 7037.91 -19438.97 88888.00 2015-09-07 13:48:43.000 250 25005.72 7037.87 -19438.99 88888.00 2015-09-07 13:48:44.000 250 25005.74 7037.87 -19439.01 88888.00 2015-09-07 13:48:45.000 250 25005.72 7037.88 -19438.97 32449.30 2015-09-07 13:48:46.000 250 25005.71 7037.91 -19439.01 88888.00 2015-09-07 13:48:47.000 250 25005.75 7037.88 -19439.01 88888.00 2015-09-07 13:48:48.000 250 25005.78 7037.83 -19439.01 88888.00 2015-09-07 13:48:49.000 250 25005.77 7037.85 -19439.03 88888.00 2015-09-07 13:48:50.000 250 25005.76 7037.88 -19439.01 32449.55 2015-09-07 13:48:51.000 250 25005.77 7037.89 -19438.99 88888.00 2015-09-07 13:48:52.000 250 25005.78 7037.85 -19438.99 88888.00 2015-09-07 13:48:53.000 250 25005.75 7037.79 -19439.01 88888.00 2015-09-07 13:48:54.000 250 25005.77 7037.80 -19438.99 88888.00 2015-09-07 13:48:55.000 250 25005.76 7037.84 -19438.99 32449.42 2015-09-07 13:48:56.000 250 25005.72 7037.92 -19438.99 88888.00 2015-09-07 13:48:57.000 250 25005.71 7037.90 -19438.99 88888.00 2015-09-07 13:48:58.000 250 25005.71 7037.87 -19438.99 88888.00 2015-09-07 13:48:59.000 250 25005.70 7037.85 -19438.97 88888.00 2015-09-07 13:49:00.000 250 25005.66 7037.87 -19439.03 32449.47 2015-09-07 13:49:01.000 250 25005.65 7037.91 -19439.01 88888.00 2015-09-07 13:49:02.000 250 25005.64 7037.89 -19438.99 88888.00 2015-09-07 13:49:03.000 250 25005.65 7037.85 -19438.99 88888.00 2015-09-07 13:49:04.000 250 25005.64 7037.84 -19438.99 88888.00 2015-09-07 13:49:05.000 250 25005.62 7037.84 -19438.99 32449.25 2015-09-07 13:49:06.000 250 25005.58 7037.85 -19438.99 88888.00 2015-09-07 13:49:07.000 250 25005.54 7037.82 -19439.01 88888.00 2015-09-07 13:49:08.000 250 25005.51 7037.78 -19439.03 88888.00 2015-09-07 13:49:09.000 250 25005.51 7037.74 -19439.08 88888.00 2015-09-07 13:49:10.000 250 25005.47 7037.80 -19439.06 32449.24 2015-09-07 13:49:11.000 250 25005.43 7037.83 -19439.01 88888.00 2015-09-07 13:49:12.000 250 25005.43 7037.77 -19439.03 88888.00 2015-09-07 13:49:13.000 250 25005.41 7037.70 -19439.03 88888.00 2015-09-07 13:49:14.000 250 25005.42 7037.70 -19438.99 88888.00 2015-09-07 13:49:15.000 250 25005.42 7037.72 -19438.99 32449.35 2015-09-07 13:49:16.000 250 25005.45 7037.76 -19439.01 88888.00 2015-09-07 13:49:17.000 250 25005.49 7037.77 -19439.08 88888.00 2015-09-07 13:49:18.000 250 25005.52 7037.75 -19439.12 88888.00 2015-09-07 13:49:19.000 250 25005.51 7037.72 -19439.10 88888.00 2015-09-07 13:49:20.000 250 25005.53 7037.76 -19439.10 32449.24 2015-09-07 13:49:21.000 250 25005.50 7037.79 -19439.10 88888.00 2015-09-07 13:49:22.000 250 25005.46 7037.78 -19439.06 88888.00 2015-09-07 13:49:23.000 250 25005.49 7037.76 -19439.06 88888.00 2015-09-07 13:49:24.000 250 25005.50 7037.74 -19439.08 88888.00 2015-09-07 13:49:25.000 250 25005.47 7037.79 -19439.08 32449.18 2015-09-07 13:49:26.000 250 25005.43 7037.84 -19439.03 88888.00 2015-09-07 13:49:27.000 250 25005.40 7037.84 -19439.05 88888.00 2015-09-07 13:49:28.000 250 25005.41 7037.82 -19439.10 88888.00 2015-09-07 13:49:29.000 250 25005.44 7037.84 -19439.10 88888.00 2015-09-07 13:49:30.000 250 25005.45 7037.88 -19439.08 32449.33 2015-09-07 13:49:31.000 250 25005.40 7037.89 -19439.05 88888.00 2015-09-07 13:49:32.000 250 25005.38 7037.83 -19439.06 88888.00 2015-09-07 13:49:33.000 250 25005.39 7037.82 -19439.10 88888.00 2015-09-07 13:49:34.000 250 25005.46 7037.84 -19439.15 88888.00 2015-09-07 13:49:35.000 250 25005.46 7037.90 -19439.10 32449.06 2015-09-07 13:49:36.000 250 25005.44 7037.93 -19439.08 88888.00 2015-09-07 13:49:37.000 250 25005.44 7037.89 -19439.08 88888.00 2015-09-07 13:49:38.000 250 25005.46 7037.86 -19439.08 88888.00 2015-09-07 13:49:39.000 250 25005.49 7037.85 -19439.10 88888.00 2015-09-07 13:49:40.000 250 25005.50 7037.89 -19439.10 32449.30 2015-09-07 13:49:41.000 250 25005.49 7037.94 -19439.06 88888.00 2015-09-07 13:49:42.000 250 25005.50 7037.91 -19439.10 88888.00 2015-09-07 13:49:43.000 250 25005.50 7037.91 -19439.17 88888.00 2015-09-07 13:49:44.000 250 25005.53 7037.89 -19439.15 88888.00 2015-09-07 13:49:45.000 250 25005.57 7037.89 -19439.12 32449.29 2015-09-07 13:49:46.000 250 25005.59 7037.90 -19439.10 88888.00 2015-09-07 13:49:47.000 250 25005.63 7037.87 -19439.10 88888.00 2015-09-07 13:49:48.000 250 25005.67 7037.84 -19439.10 88888.00 2015-09-07 13:49:49.000 250 25005.66 7037.85 -19439.08 88888.00 2015-09-07 13:49:50.000 250 25005.69 7037.86 -19439.03 32449.28 2015-09-07 13:49:51.000 250 25005.71 7037.89 -19439.03 88888.00 2015-09-07 13:49:52.000 250 25005.73 7037.86 -19439.03 88888.00 2015-09-07 13:49:53.000 250 25005.79 7037.84 -19439.08 88888.00 2015-09-07 13:49:54.000 250 25005.74 7037.86 -19439.08 88888.00 2015-09-07 13:49:55.000 250 25005.72 7037.88 -19439.03 32449.64 2015-09-07 13:49:56.000 250 25005.66 7037.92 -19439.03 88888.00 2015-09-07 13:49:57.000 250 25005.57 7037.88 -19439.06 88888.00 2015-09-07 13:49:58.000 250 25005.49 7037.82 -19439.06 88888.00 2015-09-07 13:49:59.000 250 25005.41 7037.77 -19439.03 88888.00 2015-09-07 13:50:00.000 250 25005.34 7037.78 -19439.08 32449.21 2015-09-07 13:50:01.000 250 25005.28 7037.78 -19439.10 88888.00 2015-09-07 13:50:02.000 250 25005.26 7037.79 -19439.10 88888.00 2015-09-07 13:50:03.000 250 25005.32 7037.80 -19439.12 88888.00 2015-09-07 13:50:04.000 250 25005.33 7037.84 -19439.13 88888.00 2015-09-07 13:50:05.000 250 25005.35 7037.88 -19439.15 32448.99 2015-09-07 13:50:06.000 250 25005.31 7037.92 -19439.12 88888.00 2015-09-07 13:50:07.000 250 25005.29 7037.91 -19439.17 88888.00 2015-09-07 13:50:08.000 250 25005.28 7037.88 -19439.19 88888.00 2015-09-07 13:50:09.000 250 25005.28 7037.85 -19439.21 88888.00 2015-09-07 13:50:10.000 250 25005.27 7037.86 -19439.21 32449.19 2015-09-07 13:50:11.000 250 25005.27 7037.86 -19439.19 88888.00 2015-09-07 13:50:12.000 250 25005.26 7037.78 -19439.19 88888.00 2015-09-07 13:50:13.000 250 25005.25 7037.77 -19439.19 88888.00 2015-09-07 13:50:14.000 250 25005.21 7037.73 -19439.19 88888.00 2015-09-07 13:50:15.000 250 25005.23 7037.74 -19439.17 32449.00 2015-09-07 13:50:16.000 250 25005.19 7037.74 -19439.15 88888.00 2015-09-07 13:50:17.000 250 25005.19 7037.70 -19439.17 88888.00 2015-09-07 13:50:18.000 250 25005.19 7037.68 -19439.15 88888.00 2015-09-07 13:50:19.000 250 25005.19 7037.68 -19439.15 88888.00 2015-09-07 13:50:20.000 250 25005.21 7037.72 -19439.19 32449.07 2015-09-07 13:50:21.000 250 25005.26 7037.78 -19439.15 88888.00 2015-09-07 13:50:22.000 250 25005.31 7037.78 -19439.15 88888.00 2015-09-07 13:50:23.000 250 25005.33 7037.81 -19439.15 88888.00 2015-09-07 13:50:24.000 250 25005.36 7037.81 -19439.15 88888.00 2015-09-07 13:50:25.000 250 25005.39 7037.85 -19439.13 32449.12 2015-09-07 13:50:26.000 250 25005.40 7037.90 -19439.10 88888.00 2015-09-07 13:50:27.000 250 25005.43 7037.93 -19439.12 88888.00 2015-09-07 13:50:28.000 250 25005.47 7037.94 -19439.13 88888.00 2015-09-07 13:50:29.000 250 25005.49 7037.97 -19439.10 88888.00 2015-09-07 13:50:30.000 250 25005.48 7038.01 -19439.10 32449.31 2015-09-07 13:50:31.000 250 25005.50 7038.05 -19439.06 88888.00 2015-09-07 13:50:32.000 250 25005.53 7038.05 -19439.06 88888.00 2015-09-07 13:50:33.000 250 25005.51 7038.04 -19439.08 88888.00 2015-09-07 13:50:34.000 250 25005.49 7038.08 -19439.10 88888.00 2015-09-07 13:50:35.000 250 25005.48 7038.15 -19439.08 32449.33 2015-09-07 13:50:36.000 250 25005.44 7038.14 -19439.06 88888.00 2015-09-07 13:50:37.000 250 25005.41 7038.14 -19439.06 88888.00 2015-09-07 13:50:38.000 250 25005.39 7038.14 -19439.08 88888.00 2015-09-07 13:50:39.000 250 25005.35 7038.13 -19439.12 88888.00 2015-09-07 13:50:40.000 250 25005.27 7038.17 -19439.06 32449.25 2015-09-07 13:50:41.000 250 25005.22 7038.19 -19439.06 88888.00 2015-09-07 13:50:42.000 250 25005.23 7038.19 -19439.08 88888.00 2015-09-07 13:50:43.000 250 25005.23 7038.17 -19439.08 88888.00 2015-09-07 13:50:44.000 250 25005.23 7038.12 -19439.10 88888.00 2015-09-07 13:50:45.000 250 25005.22 7038.12 -19439.08 32449.21 2015-09-07 13:50:46.000 250 25005.19 7038.14 -19439.05 88888.00 2015-09-07 13:50:47.000 250 25005.19 7038.13 -19439.08 88888.00 2015-09-07 13:50:48.000 250 25005.17 7038.10 -19439.10 88888.00 2015-09-07 13:50:49.000 250 25005.17 7038.10 -19439.12 88888.00 2015-09-07 13:50:50.000 250 25005.16 7038.10 -19439.10 32449.17 2015-09-07 13:50:51.000 250 25005.18 7038.11 -19439.10 88888.00 2015-09-07 13:50:52.000 250 25005.22 7038.07 -19439.15 88888.00 2015-09-07 13:50:53.000 250 25005.20 7038.05 -19439.13 88888.00 2015-09-07 13:50:54.000 250 25005.19 7038.05 -19439.12 88888.00 2015-09-07 13:50:55.000 250 25005.20 7038.07 -19439.12 32449.07 2015-09-07 13:50:56.000 250 25005.16 7038.09 -19439.12 88888.00 2015-09-07 13:50:57.000 250 25005.17 7038.08 -19439.15 88888.00 2015-09-07 13:50:58.000 250 25005.21 7038.07 -19439.15 88888.00 2015-09-07 13:50:59.000 250 25005.27 7038.06 -19439.15 88888.00 2015-09-07 13:51:00.000 250 25005.30 7038.07 -19439.10 32449.35 2015-09-07 13:51:01.000 250 25005.35 7038.12 -19439.08 88888.00 2015-09-07 13:51:02.000 250 25005.36 7038.10 -19439.10 88888.00 2015-09-07 13:51:03.000 250 25005.38 7038.07 -19439.12 88888.00 2015-09-07 13:51:04.000 250 25005.39 7038.06 -19439.17 88888.00 2015-09-07 13:51:05.000 250 25005.35 7038.08 -19439.17 32449.26 2015-09-07 13:51:06.000 250 25005.37 7038.12 -19439.08 88888.00 2015-09-07 13:51:07.000 250 25005.36 7038.13 -19439.10 88888.00 2015-09-07 13:51:08.000 250 25005.37 7038.09 -19439.12 88888.00 2015-09-07 13:51:09.000 250 25005.38 7038.14 -19439.12 88888.00 2015-09-07 13:51:10.000 250 25005.37 7038.19 -19439.12 32449.20 2015-09-07 13:51:11.000 250 25005.37 7038.25 -19439.08 88888.00 2015-09-07 13:51:12.000 250 25005.41 7038.21 -19439.10 88888.00 2015-09-07 13:51:13.000 250 25005.39 7038.18 -19439.12 88888.00 2015-09-07 13:51:14.000 250 25005.36 7038.17 -19439.13 88888.00 2015-09-07 13:51:15.000 250 25005.39 7038.21 -19439.08 32449.20 2015-09-07 13:51:16.000 250 25005.38 7038.28 -19439.05 88888.00 2015-09-07 13:51:17.000 250 25005.35 7038.28 -19439.06 88888.00 2015-09-07 13:51:18.000 250 25005.37 7038.27 -19439.10 88888.00 2015-09-07 13:51:19.000 250 25005.34 7038.27 -19439.08 88888.00 2015-09-07 13:51:20.000 250 25005.33 7038.31 -19439.06 32449.26 2015-09-07 13:51:21.000 250 25005.28 7038.33 -19439.08 88888.00 2015-09-07 13:51:22.000 250 25005.29 7038.35 -19439.10 88888.00 2015-09-07 13:51:23.000 250 25005.30 7038.33 -19439.12 88888.00 2015-09-07 13:51:24.000 250 25005.29 7038.29 -19439.15 88888.00 2015-09-07 13:51:25.000 250 25005.28 7038.29 -19439.17 32449.22 2015-09-07 13:51:26.000 250 25005.32 7038.31 -19439.12 88888.00 2015-09-07 13:51:27.000 250 25005.32 7038.30 -19439.12 88888.00 2015-09-07 13:51:28.000 250 25005.33 7038.31 -19439.10 88888.00 2015-09-07 13:51:29.000 250 25005.34 7038.31 -19439.08 88888.00 2015-09-07 13:51:30.000 250 25005.36 7038.37 -19439.06 32449.37 2015-09-07 13:51:31.000 250 25005.40 7038.40 -19439.06 88888.00 2015-09-07 13:51:32.000 250 25005.41 7038.35 -19439.08 88888.00 2015-09-07 13:51:33.000 250 25005.40 7038.35 -19439.12 88888.00 2015-09-07 13:51:34.000 250 25005.42 7038.35 -19439.10 88888.00 2015-09-07 13:51:35.000 250 25005.43 7038.38 -19439.10 32449.15 2015-09-07 13:51:36.000 250 25005.44 7038.40 -19439.05 88888.00 2015-09-07 13:51:37.000 250 25005.44 7038.36 -19439.03 88888.00 2015-09-07 13:51:38.000 250 25005.45 7038.31 -19439.03 88888.00 2015-09-07 13:51:39.000 250 25005.49 7038.35 -19439.05 88888.00 2015-09-07 13:51:40.000 250 25005.51 7038.39 -19439.03 32449.52 2015-09-07 13:51:41.000 250 25005.52 7038.40 -19439.06 88888.00 2015-09-07 13:51:42.000 250 25005.55 7038.39 -19439.06 88888.00 2015-09-07 13:51:43.000 250 25005.57 7038.35 -19439.08 88888.00 2015-09-07 13:51:44.000 250 25005.57 7038.36 -19439.06 88888.00 2015-09-07 13:51:45.000 250 25005.59 7038.41 -19439.03 32449.38 2015-09-07 13:51:46.000 250 25005.56 7038.43 -19439.05 88888.00 2015-09-07 13:51:47.000 250 25005.55 7038.41 -19439.06 88888.00 2015-09-07 13:51:48.000 250 25005.56 7038.39 -19439.08 88888.00 2015-09-07 13:51:49.000 250 25005.56 7038.36 -19439.05 88888.00 2015-09-07 13:51:50.000 250 25005.50 7038.36 -19439.01 32449.43 2015-09-07 13:51:51.000 250 25005.48 7038.40 -19439.01 88888.00 2015-09-07 13:51:52.000 250 25005.48 7038.40 -19439.05 88888.00 2015-09-07 13:51:53.000 250 25005.43 7038.36 -19439.03 88888.00 2015-09-07 13:51:54.000 250 25005.43 7038.37 -19439.03 88888.00 2015-09-07 13:51:55.000 250 25005.42 7038.44 -19439.03 32449.50 2015-09-07 13:51:56.000 250 25005.39 7038.49 -19439.01 88888.00 2015-09-07 13:51:57.000 250 25005.40 7038.46 -19439.03 88888.00 2015-09-07 13:51:58.000 250 25005.44 7038.42 -19439.05 88888.00 2015-09-07 13:51:59.000 250 25005.45 7038.42 -19439.12 88888.00 2015-09-07 13:52:00.000 250 25005.46 7038.46 -19439.08 32449.31 2015-09-07 13:52:01.000 250 25005.46 7038.47 -19439.06 88888.00 2015-09-07 13:52:02.000 250 25005.48 7038.44 -19439.08 88888.00 2015-09-07 13:52:03.000 250 25005.49 7038.40 -19439.08 88888.00 2015-09-07 13:52:04.000 250 25005.53 7038.40 -19439.08 88888.00 2015-09-07 13:52:05.000 250 25005.57 7038.38 -19439.03 32449.39 2015-09-07 13:52:06.000 250 25005.58 7038.44 -19439.03 88888.00 2015-09-07 13:52:07.000 250 25005.57 7038.42 -19439.06 88888.00 2015-09-07 13:52:08.000 250 25005.61 7038.41 -19439.10 88888.00 2015-09-07 13:52:09.000 250 25005.63 7038.37 -19439.06 88888.00 2015-09-07 13:52:10.000 250 25005.63 7038.39 -19439.05 32449.40 2015-09-07 13:52:11.000 250 25005.64 7038.37 -19439.03 88888.00 2015-09-07 13:52:12.000 250 25005.69 7038.35 -19439.06 88888.00 2015-09-07 13:52:13.000 250 25005.71 7038.35 -19439.05 88888.00 2015-09-07 13:52:14.000 250 25005.75 7038.34 -19439.03 88888.00 2015-09-07 13:52:15.000 250 25005.79 7038.34 -19438.97 32449.41 2015-09-07 13:52:16.000 250 25005.80 7038.36 -19438.94 88888.00 2015-09-07 13:52:17.000 250 25005.84 7038.35 -19438.99 88888.00 2015-09-07 13:52:18.000 250 25005.87 7038.35 -19439.01 88888.00 2015-09-07 13:52:19.000 250 25005.88 7038.36 -19438.99 88888.00 2015-09-07 13:52:20.000 250 25005.86 7038.39 -19438.99 32449.54 2015-09-07 13:52:21.000 250 25005.87 7038.39 -19438.97 88888.00 2015-09-07 13:52:22.000 250 25005.90 7038.38 -19438.97 88888.00 2015-09-07 13:52:23.000 250 25005.92 7038.36 -19438.99 88888.00 2015-09-07 13:52:24.000 250 25005.95 7038.40 -19438.99 88888.00 2015-09-07 13:52:25.000 250 25005.95 7038.40 -19439.01 32449.58 2015-09-07 13:52:26.000 250 25005.94 7038.41 -19439.01 88888.00 2015-09-07 13:52:27.000 250 25006.00 7038.44 -19439.01 88888.00 2015-09-07 13:52:28.000 250 25005.99 7038.43 -19439.01 88888.00 2015-09-07 13:52:29.000 250 25006.00 7038.38 -19438.97 88888.00 2015-09-07 13:52:30.000 250 25006.01 7038.40 -19438.99 32449.61 2015-09-07 13:52:31.000 250 25006.01 7038.41 -19438.96 88888.00 2015-09-07 13:52:32.000 250 25005.99 7038.41 -19438.96 88888.00 2015-09-07 13:52:33.000 250 25006.01 7038.39 -19438.99 88888.00 2015-09-07 13:52:34.000 250 25006.04 7038.37 -19438.99 88888.00 2015-09-07 13:52:35.000 250 25006.05 7038.38 -19438.99 32449.76 2015-09-07 13:52:36.000 250 25006.03 7038.41 -19438.99 88888.00 2015-09-07 13:52:37.000 250 25006.05 7038.39 -19438.96 88888.00 2015-09-07 13:52:38.000 250 25006.04 7038.37 -19438.97 88888.00 2015-09-07 13:52:39.000 250 25006.02 7038.37 -19438.97 88888.00 2015-09-07 13:52:40.000 250 25006.03 7038.37 -19438.94 32449.64 2015-09-07 13:52:41.000 250 25006.02 7038.37 -19438.92 88888.00 2015-09-07 13:52:42.000 250 25006.03 7038.30 -19438.90 88888.00 2015-09-07 13:52:43.000 250 25006.04 7038.29 -19438.88 88888.00 2015-09-07 13:52:44.000 250 25006.06 7038.32 -19438.92 88888.00 2015-09-07 13:52:45.000 250 25006.06 7038.34 -19438.96 32449.66 2015-09-07 13:52:46.000 250 25006.07 7038.37 -19438.94 88888.00 2015-09-07 13:52:47.000 250 25006.09 7038.32 -19438.94 88888.00 2015-09-07 13:52:48.000 250 25006.13 7038.31 -19438.96 88888.00 2015-09-07 13:52:49.000 250 25006.14 7038.30 -19438.94 88888.00 2015-09-07 13:52:50.000 250 25006.16 7038.34 -19438.94 32449.81 2015-09-07 13:52:51.000 250 25006.21 7038.40 -19438.97 88888.00 2015-09-07 13:52:52.000 250 25006.22 7038.41 -19438.99 88888.00 2015-09-07 13:52:53.000 250 25006.25 7038.38 -19439.01 88888.00 2015-09-07 13:52:54.000 250 25006.22 7038.35 -19439.03 88888.00 2015-09-07 13:52:55.000 250 25006.24 7038.40 -19438.97 32449.81 2015-09-07 13:52:56.000 250 25006.26 7038.42 -19438.92 88888.00 2015-09-07 13:52:57.000 250 25006.27 7038.38 -19438.94 88888.00 2015-09-07 13:52:58.000 250 25006.30 7038.36 -19438.96 88888.00 2015-09-07 13:52:59.000 250 25006.33 7038.37 -19438.94 88888.00 2015-09-07 13:53:00.000 250 25006.32 7038.40 -19438.96 32450.03 2015-09-07 13:53:01.000 250 25006.29 7038.43 -19438.94 88888.00 2015-09-07 13:53:02.000 250 25006.30 7038.40 -19438.94 88888.00 2015-09-07 13:53:03.000 250 25006.34 7038.38 -19438.96 88888.00 2015-09-07 13:53:04.000 250 25006.37 7038.40 -19438.97 88888.00 2015-09-07 13:53:05.000 250 25006.39 7038.45 -19438.97 32449.85 2015-09-07 13:53:06.000 250 25006.37 7038.50 -19438.97 88888.00 2015-09-07 13:53:07.000 250 25006.38 7038.49 -19438.97 88888.00 2015-09-07 13:53:08.000 250 25006.39 7038.48 -19438.97 88888.00 2015-09-07 13:53:09.000 250 25006.36 7038.48 -19438.97 88888.00 2015-09-07 13:53:10.000 250 25006.37 7038.49 -19438.96 32449.99 2015-09-07 13:53:11.000 250 25006.36 7038.51 -19438.94 88888.00 2015-09-07 13:53:12.000 250 25006.33 7038.50 -19438.94 88888.00 2015-09-07 13:53:13.000 250 25006.35 7038.49 -19438.97 88888.00 2015-09-07 13:53:14.000 250 25006.38 7038.47 -19438.96 88888.00 2015-09-07 13:53:15.000 250 25006.37 7038.48 -19438.94 32450.13 2015-09-07 13:53:16.000 250 25006.35 7038.53 -19438.92 88888.00 2015-09-07 13:53:17.000 250 25006.41 7038.46 -19438.92 88888.00 2015-09-07 13:53:18.000 250 25006.42 7038.47 -19438.94 88888.00 2015-09-07 13:53:19.000 250 25006.44 7038.50 -19438.94 88888.00 2015-09-07 13:53:20.000 250 25006.46 7038.53 -19438.88 32449.96 2015-09-07 13:53:21.000 250 25006.52 7038.58 -19438.88 88888.00 2015-09-07 13:53:22.000 250 25006.55 7038.57 -19438.90 88888.00 2015-09-07 13:53:23.000 250 25006.54 7038.58 -19438.92 88888.00 2015-09-07 13:53:24.000 250 25006.56 7038.57 -19438.94 88888.00 2015-09-07 13:53:25.000 250 25006.56 7038.61 -19438.92 32450.29 2015-09-07 13:53:26.000 250 25006.57 7038.66 -19438.90 88888.00 2015-09-07 13:53:27.000 250 25006.54 7038.65 -19438.92 88888.00 2015-09-07 13:53:28.000 250 25006.54 7038.69 -19438.92 88888.00 2015-09-07 13:53:29.000 250 25006.57 7038.72 -19438.92 88888.00 2015-09-07 13:53:30.000 250 25006.52 7038.73 -19438.92 32450.28 2015-09-07 13:53:31.000 250 25006.49 7038.74 -19438.90 88888.00 2015-09-07 13:53:32.000 250 25006.49 7038.75 -19438.90 88888.00 2015-09-07 13:53:33.000 250 25006.49 7038.70 -19438.92 88888.00 2015-09-07 13:53:34.000 250 25006.49 7038.70 -19438.90 88888.00 2015-09-07 13:53:35.000 250 25006.50 7038.73 -19438.94 32450.05 2015-09-07 13:53:36.000 250 25006.49 7038.75 -19438.94 88888.00 2015-09-07 13:53:37.000 250 25006.46 7038.73 -19438.97 88888.00 2015-09-07 13:53:38.000 250 25006.47 7038.70 -19438.99 88888.00 2015-09-07 13:53:39.000 250 25006.46 7038.70 -19438.96 88888.00 2015-09-07 13:53:40.000 250 25006.47 7038.72 -19438.94 32450.22 2015-09-07 13:53:41.000 250 25006.49 7038.78 -19438.96 88888.00 2015-09-07 13:53:42.000 250 25006.48 7038.75 -19438.97 88888.00 2015-09-07 13:53:43.000 250 25006.52 7038.72 -19438.97 88888.00 2015-09-07 13:53:44.000 250 25006.52 7038.72 -19438.96 88888.00 2015-09-07 13:53:45.000 250 25006.51 7038.73 -19438.96 32450.23 2015-09-07 13:53:46.000 250 25006.50 7038.72 -19438.92 88888.00 2015-09-07 13:53:47.000 250 25006.48 7038.74 -19438.92 88888.00 2015-09-07 13:53:48.000 250 25006.48 7038.71 -19438.94 88888.00 2015-09-07 13:53:49.000 250 25006.45 7038.71 -19438.94 88888.00 2015-09-07 13:53:50.000 250 25006.46 7038.72 -19438.92 32450.11 2015-09-07 13:53:51.000 250 25006.45 7038.71 -19438.92 88888.00 2015-09-07 13:53:52.000 250 25006.44 7038.70 -19438.94 88888.00 2015-09-07 13:53:53.000 250 25006.43 7038.68 -19438.96 88888.00 2015-09-07 13:53:54.000 250 25006.43 7038.69 -19438.96 88888.00 2015-09-07 13:53:55.000 250 25006.40 7038.73 -19438.96 32450.21 2015-09-07 13:53:56.000 250 25006.37 7038.76 -19438.92 88888.00 2015-09-07 13:53:57.000 250 25006.40 7038.72 -19438.90 88888.00 2015-09-07 13:53:58.000 250 25006.40 7038.68 -19438.92 88888.00 2015-09-07 13:53:59.000 250 25006.40 7038.64 -19438.90 88888.00 2015-09-07 13:54:00.000 250 25006.36 7038.68 -19438.92 32450.02 2015-09-07 13:54:01.000 250 25006.34 7038.74 -19438.90 88888.00 2015-09-07 13:54:02.000 250 25006.37 7038.68 -19438.90 88888.00 2015-09-07 13:54:03.000 250 25006.40 7038.66 -19438.94 88888.00 2015-09-07 13:54:04.000 250 25006.40 7038.68 -19438.94 88888.00 2015-09-07 13:54:05.000 250 25006.38 7038.73 -19438.97 32449.93 2015-09-07 13:54:06.000 250 25006.36 7038.76 -19438.92 88888.00 2015-09-07 13:54:07.000 250 25006.39 7038.77 -19438.92 88888.00 2015-09-07 13:54:08.000 250 25006.38 7038.74 -19438.94 88888.00 2015-09-07 13:54:09.000 250 25006.37 7038.75 -19438.94 88888.00 2015-09-07 13:54:10.000 250 25006.36 7038.76 -19438.92 32450.16 2015-09-07 13:54:11.000 250 25006.35 7038.79 -19438.88 88888.00 2015-09-07 13:54:12.000 250 25006.33 7038.80 -19438.88 88888.00 2015-09-07 13:54:13.000 250 25006.31 7038.81 -19438.88 88888.00 2015-09-07 13:54:14.000 250 25006.31 7038.86 -19438.90 88888.00 2015-09-07 13:54:15.000 250 25006.34 7038.93 -19438.90 32450.00 2015-09-07 13:54:16.000 250 25006.36 7038.95 -19438.90 88888.00 2015-09-07 13:54:17.000 250 25006.39 7038.93 -19438.90 88888.00 2015-09-07 13:54:18.000 250 25006.43 7038.96 -19438.92 88888.00 2015-09-07 13:54:19.000 250 25006.44 7038.94 -19438.90 88888.00 2015-09-07 13:54:20.000 250 25006.45 7038.95 -19438.92 32449.99 2015-09-07 13:54:21.000 250 25006.44 7038.98 -19438.90 88888.00 2015-09-07 13:54:22.000 250 25006.42 7038.94 -19438.96 88888.00 2015-09-07 13:54:23.000 250 25006.38 7038.92 -19438.97 88888.00 2015-09-07 13:54:24.000 250 25006.36 7038.91 -19438.96 88888.00 2015-09-07 13:54:25.000 250 25006.29 7038.92 -19438.97 32450.05 2015-09-07 13:54:26.000 250 25006.25 7038.92 -19438.94 88888.00 2015-09-07 13:54:27.000 250 25006.23 7038.90 -19438.94 88888.00 2015-09-07 13:54:28.000 250 25006.18 7038.86 -19438.97 88888.00 2015-09-07 13:54:29.000 250 25006.13 7038.85 -19438.97 88888.00 2015-09-07 13:54:30.000 250 25006.07 7038.84 -19438.97 32449.79 2015-09-07 13:54:31.000 250 25006.02 7038.89 -19438.94 88888.00 2015-09-07 13:54:32.000 250 25005.98 7038.87 -19438.97 88888.00 2015-09-07 13:54:33.000 250 25005.96 7038.82 -19439.01 88888.00 2015-09-07 13:54:34.000 250 25005.95 7038.82 -19439.01 88888.00 2015-09-07 13:54:35.000 250 25005.93 7038.81 -19439.01 32449.86 2015-09-07 13:54:36.000 250 25005.96 7038.81 -19438.99 88888.00 2015-09-07 13:54:37.000 250 25005.94 7038.80 -19438.97 88888.00 2015-09-07 13:54:38.000 250 25005.97 7038.80 -19438.99 88888.00 2015-09-07 13:54:39.000 250 25005.92 7038.80 -19439.01 88888.00 2015-09-07 13:54:40.000 250 25005.88 7038.83 -19439.01 32449.76 2015-09-07 13:54:41.000 250 25005.86 7038.83 -19438.97 88888.00 2015-09-07 13:54:42.000 250 25005.87 7038.78 -19438.97 88888.00 2015-09-07 13:54:43.000 250 25005.89 7038.74 -19439.03 88888.00 2015-09-07 13:54:44.000 250 25005.93 7038.77 -19439.03 88888.00 2015-09-07 13:54:45.000 250 25005.91 7038.78 -19439.01 32449.73 2015-09-07 13:54:46.000 250 25005.87 7038.82 -19438.99 88888.00 2015-09-07 13:54:47.000 250 25005.85 7038.80 -19439.03 88888.00 2015-09-07 13:54:48.000 250 25005.86 7038.80 -19439.03 88888.00 2015-09-07 13:54:49.000 250 25005.87 7038.81 -19439.05 88888.00 2015-09-07 13:54:50.000 250 25005.82 7038.84 -19439.06 32449.65 2015-09-07 13:54:51.000 250 25005.81 7038.87 -19439.01 88888.00 2015-09-07 13:54:52.000 250 25005.82 7038.87 -19438.99 88888.00 2015-09-07 13:54:53.000 250 25005.82 7038.86 -19439.01 88888.00 2015-09-07 13:54:54.000 250 25005.81 7038.86 -19439.05 88888.00 2015-09-07 13:54:55.000 250 25005.83 7038.91 -19439.01 32449.60 2015-09-07 13:54:56.000 250 25005.83 7038.97 -19438.99 88888.00 2015-09-07 13:54:57.000 250 25005.81 7038.91 -19439.01 88888.00 2015-09-07 13:54:58.000 250 25005.80 7038.91 -19439.05 88888.00 2015-09-07 13:54:59.000 250 25005.79 7038.95 -19439.05 88888.00 2015-09-07 13:55:00.000 250 25005.78 7038.94 -19439.03 32449.77 2015-09-07 13:55:01.000 250 25005.75 7038.96 -19439.01 88888.00 2015-09-07 13:55:02.000 250 25005.76 7038.96 -19439.03 88888.00 2015-09-07 13:55:03.000 250 25005.77 7038.94 -19439.03 88888.00 2015-09-07 13:55:04.000 250 25005.77 7038.93 -19439.05 88888.00 2015-09-07 13:55:05.000 250 25005.74 7038.94 -19439.03 32449.57 2015-09-07 13:55:06.000 250 25005.69 7038.98 -19439.01 88888.00 2015-09-07 13:55:07.000 250 25005.68 7038.95 -19439.01 88888.00 2015-09-07 13:55:08.000 250 25005.66 7038.94 -19439.05 88888.00 2015-09-07 13:55:09.000 250 25005.59 7038.89 -19439.06 88888.00 2015-09-07 13:55:10.000 250 25005.57 7038.90 -19439.06 32449.60 2015-09-07 13:55:11.000 250 25005.54 7038.91 -19439.05 88888.00 2015-09-07 13:55:12.000 250 25005.51 7038.92 -19439.06 88888.00 2015-09-07 13:55:13.000 250 25005.52 7038.84 -19439.08 88888.00 2015-09-07 13:55:14.000 250 25005.51 7038.80 -19439.10 88888.00 2015-09-07 13:55:15.000 250 25005.51 7038.83 -19439.08 32449.66 2015-09-07 13:55:16.000 250 25005.50 7038.83 -19439.05 88888.00 2015-09-07 13:55:17.000 250 25005.50 7038.80 -19439.06 88888.00 2015-09-07 13:55:18.000 250 25005.50 7038.77 -19439.08 88888.00 2015-09-07 13:55:19.000 250 25005.51 7038.77 -19439.08 88888.00 2015-09-07 13:55:20.000 250 25005.52 7038.79 -19439.08 32449.40 2015-09-07 13:55:21.000 250 25005.50 7038.77 -19439.06 88888.00 2015-09-07 13:55:22.000 250 25005.50 7038.78 -19439.06 88888.00 2015-09-07 13:55:23.000 250 25005.49 7038.79 -19439.08 88888.00 2015-09-07 13:55:24.000 250 25005.45 7038.79 -19439.10 88888.00 2015-09-07 13:55:25.000 250 25005.43 7038.79 -19439.08 32449.61 2015-09-07 13:55:26.000 250 25005.41 7038.80 -19439.12 88888.00 2015-09-07 13:55:27.000 250 25005.45 7038.73 -19439.15 88888.00 2015-09-07 13:55:28.000 250 25005.43 7038.72 -19439.12 88888.00 2015-09-07 13:55:29.000 250 25005.41 7038.71 -19439.10 88888.00 2015-09-07 13:55:30.000 250 25005.38 7038.75 -19439.10 32449.43 2015-09-07 13:55:31.000 250 25005.38 7038.74 -19439.10 88888.00 2015-09-07 13:55:32.000 250 25005.39 7038.69 -19439.08 88888.00 2015-09-07 13:55:33.000 250 25005.42 7038.66 -19439.12 88888.00 2015-09-07 13:55:34.000 250 25005.42 7038.65 -19439.12 88888.00 2015-09-07 13:55:35.000 250 25005.41 7038.71 -19439.10 32449.34 2015-09-07 13:55:36.000 250 25005.38 7038.75 -19439.12 88888.00 2015-09-07 13:55:37.000 250 25005.40 7038.74 -19439.13 88888.00 2015-09-07 13:55:38.000 250 25005.41 7038.70 -19439.10 88888.00 2015-09-07 13:55:39.000 250 25005.40 7038.70 -19439.12 88888.00 2015-09-07 13:55:40.000 250 25005.39 7038.71 -19439.12 32449.46 2015-09-07 13:55:41.000 250 25005.35 7038.72 -19439.10 88888.00 2015-09-07 13:55:42.000 250 25005.34 7038.70 -19439.12 88888.00 2015-09-07 13:55:43.000 250 25005.37 7038.68 -19439.15 88888.00 2015-09-07 13:55:44.000 250 25005.36 7038.71 -19439.13 88888.00 2015-09-07 13:55:45.000 250 25005.36 7038.72 -19439.13 32449.42 2015-09-07 13:55:46.000 250 25005.34 7038.77 -19439.12 88888.00 2015-09-07 13:55:47.000 250 25005.35 7038.75 -19439.15 88888.00 2015-09-07 13:55:48.000 250 25005.35 7038.73 -19439.17 88888.00 2015-09-07 13:55:49.000 250 25005.34 7038.74 -19439.15 88888.00 2015-09-07 13:55:50.000 250 25005.32 7038.78 -19439.12 32449.26 2015-09-07 13:55:51.000 250 25005.30 7038.75 -19439.12 88888.00 2015-09-07 13:55:52.000 250 25005.29 7038.68 -19439.15 88888.00 2015-09-07 13:55:53.000 250 25005.30 7038.65 -19439.15 88888.00 2015-09-07 13:55:54.000 250 25005.30 7038.65 -19439.15 88888.00 2015-09-07 13:55:55.000 250 25005.25 7038.69 -19439.19 32449.45 2015-09-07 13:55:56.000 250 25005.23 7038.71 -19439.17 88888.00 2015-09-07 13:55:57.000 250 25005.24 7038.70 -19439.19 88888.00 2015-09-07 13:55:58.000 250 25005.29 7038.67 -19439.22 88888.00 2015-09-07 13:55:59.000 250 25005.33 7038.64 -19439.21 88888.00 2015-09-07 13:56:00.000 250 25005.29 7038.66 -19439.19 32449.19 2015-09-07 13:56:01.000 250 25005.28 7038.68 -19439.19 88888.00 2015-09-07 13:56:02.000 250 25005.28 7038.67 -19439.19 88888.00 2015-09-07 13:56:03.000 250 25005.30 7038.66 -19439.19 88888.00 2015-09-07 13:56:04.000 250 25005.28 7038.66 -19439.17 88888.00 2015-09-07 13:56:05.000 250 25005.29 7038.70 -19439.17 32449.42 2015-09-07 13:56:06.000 250 25005.31 7038.74 -19439.17 88888.00 2015-09-07 13:56:07.000 250 25005.29 7038.69 -19439.15 88888.00 2015-09-07 13:56:08.000 250 25005.33 7038.68 -19439.17 88888.00 2015-09-07 13:56:09.000 250 25005.31 7038.68 -19439.19 88888.00 2015-09-07 13:56:10.000 250 25005.29 7038.66 -19439.19 32449.27 2015-09-07 13:56:11.000 250 25005.28 7038.70 -19439.17 88888.00 2015-09-07 13:56:12.000 250 25005.28 7038.70 -19439.15 88888.00 2015-09-07 13:56:13.000 250 25005.26 7038.67 -19439.19 88888.00 2015-09-07 13:56:14.000 250 25005.28 7038.67 -19439.17 88888.00 2015-09-07 13:56:15.000 250 25005.25 7038.70 -19439.15 32449.28 2015-09-07 13:56:16.000 250 25005.27 7038.76 -19439.13 88888.00 2015-09-07 13:56:17.000 250 25005.31 7038.71 -19439.13 88888.00 2015-09-07 13:56:18.000 250 25005.31 7038.72 -19439.15 88888.00 2015-09-07 13:56:19.000 250 25005.26 7038.69 -19439.17 88888.00 2015-09-07 13:56:20.000 250 25005.27 7038.69 -19439.15 32449.48 2015-09-07 13:56:21.000 250 25005.30 7038.77 -19439.13 88888.00 2015-09-07 13:56:22.000 250 25005.31 7038.77 -19439.15 88888.00 2015-09-07 13:56:23.000 250 25005.31 7038.77 -19439.19 88888.00 2015-09-07 13:56:24.000 250 25005.30 7038.77 -19439.17 88888.00 2015-09-07 13:56:25.000 250 25005.32 7038.80 -19439.19 32449.31 2015-09-07 13:56:26.000 250 25005.32 7038.80 -19439.19 88888.00 2015-09-07 13:56:27.000 250 25005.32 7038.79 -19439.21 88888.00 2015-09-07 13:56:28.000 250 25005.32 7038.78 -19439.24 88888.00 2015-09-07 13:56:29.000 250 25005.31 7038.79 -19439.21 88888.00 2015-09-07 13:56:30.000 250 25005.35 7038.82 -19439.19 32449.29 2015-09-07 13:56:31.000 250 25005.35 7038.83 -19439.15 88888.00 2015-09-07 13:56:32.000 250 25005.35 7038.82 -19439.13 88888.00 2015-09-07 13:56:33.000 250 25005.32 7038.75 -19439.17 88888.00 2015-09-07 13:56:34.000 250 25005.35 7038.74 -19439.17 88888.00 2015-09-07 13:56:35.000 250 25005.34 7038.73 -19439.13 32449.48 2015-09-07 13:56:36.000 250 25005.31 7038.75 -19439.13 88888.00 2015-09-07 13:56:37.000 250 25005.30 7038.71 -19439.17 88888.00 2015-09-07 13:56:38.000 250 25005.32 7038.66 -19439.19 88888.00 2015-09-07 13:56:39.000 250 25005.31 7038.68 -19439.17 88888.00 2015-09-07 13:56:40.000 250 25005.30 7038.72 -19439.15 32449.37 2015-09-07 13:56:41.000 250 25005.33 7038.70 -19439.15 88888.00 2015-09-07 13:56:42.000 250 25005.36 7038.70 -19439.19 88888.00 2015-09-07 13:56:43.000 250 25005.36 7038.69 -19439.21 88888.00 2015-09-07 13:56:44.000 250 25005.35 7038.72 -19439.22 88888.00 2015-09-07 13:56:45.000 250 25005.31 7038.70 -19439.22 32449.54 2015-09-07 13:56:46.000 250 25005.30 7038.70 -19439.22 88888.00 2015-09-07 13:56:47.000 250 25005.29 7038.69 -19439.22 88888.00 2015-09-07 13:56:48.000 250 25005.31 7038.65 -19439.22 88888.00 2015-09-07 13:56:49.000 250 25005.31 7038.68 -19439.19 88888.00 2015-09-07 13:56:50.000 250 25005.32 7038.68 -19439.15 32449.27 2015-09-07 13:56:51.000 250 25005.31 7038.71 -19439.15 88888.00 2015-09-07 13:56:52.000 250 25005.30 7038.70 -19439.21 88888.00 2015-09-07 13:56:53.000 250 25005.33 7038.67 -19439.21 88888.00 2015-09-07 13:56:54.000 250 25005.32 7038.67 -19439.17 88888.00 2015-09-07 13:56:55.000 250 25005.29 7038.65 -19439.17 32449.35 2015-09-07 13:56:56.000 250 25005.29 7038.70 -19439.15 88888.00 2015-09-07 13:56:57.000 250 25005.28 7038.66 -19439.15 88888.00 2015-09-07 13:56:58.000 250 25005.29 7038.65 -19439.19 88888.00 2015-09-07 13:56:59.000 250 25005.28 7038.64 -19439.21 88888.00 2015-09-07 13:57:00.000 250 25005.25 7038.66 -19439.19 32449.42 2015-09-07 13:57:01.000 250 25005.23 7038.70 -19439.17 88888.00 2015-09-07 13:57:02.000 250 25005.28 7038.69 -19439.17 88888.00 2015-09-07 13:57:03.000 250 25005.28 7038.66 -19439.17 88888.00 2015-09-07 13:57:04.000 250 25005.29 7038.66 -19439.19 88888.00 2015-09-07 13:57:05.000 250 25005.25 7038.66 -19439.17 32449.23 2015-09-07 13:57:06.000 250 25005.24 7038.67 -19439.17 88888.00 2015-09-07 13:57:07.000 250 25005.25 7038.63 -19439.17 88888.00 2015-09-07 13:57:08.000 250 25005.28 7038.57 -19439.15 88888.00 2015-09-07 13:57:09.000 250 25005.26 7038.54 -19439.15 88888.00 2015-09-07 13:57:10.000 250 25005.25 7038.58 -19439.15 32449.27 2015-09-07 13:57:11.000 250 25005.26 7038.60 -19439.12 88888.00 2015-09-07 13:57:12.000 250 25005.27 7038.57 -19439.19 88888.00 2015-09-07 13:57:13.000 250 25005.29 7038.53 -19439.19 88888.00 2015-09-07 13:57:14.000 250 25005.29 7038.50 -19439.17 88888.00 2015-09-07 13:57:15.000 250 25005.26 7038.55 -19439.19 32449.42 2015-09-07 13:57:16.000 250 25005.24 7038.60 -19439.19 88888.00 2015-09-07 13:57:17.000 250 25005.23 7038.55 -19439.19 88888.00 2015-09-07 13:57:18.000 250 25005.22 7038.52 -19439.19 88888.00 2015-09-07 13:57:19.000 250 25005.22 7038.46 -19439.24 88888.00 2015-09-07 13:57:20.000 250 25005.19 7038.44 -19439.19 32449.29 2015-09-07 13:57:21.000 250 25005.20 7038.45 -19439.17 88888.00 2015-09-07 13:57:22.000 250 25005.20 7038.45 -19439.17 88888.00 2015-09-07 13:57:23.000 250 25005.21 7038.42 -19439.19 88888.00 2015-09-07 13:57:24.000 250 25005.26 7038.44 -19439.19 88888.00 2015-09-07 13:57:25.000 250 25005.25 7038.48 -19439.19 32449.43 2015-09-07 13:57:26.000 250 25005.19 7038.50 -19439.19 88888.00 2015-09-07 13:57:27.000 250 25005.17 7038.50 -19439.19 88888.00 2015-09-07 13:57:28.000 250 25005.19 7038.51 -19439.21 88888.00 2015-09-07 13:57:29.000 250 25005.17 7038.51 -19439.21 88888.00 2015-09-07 13:57:30.000 250 25005.18 7038.54 -19439.22 32449.19 2015-09-07 13:57:31.000 250 25005.16 7038.57 -19439.19 88888.00 2015-09-07 13:57:32.000 250 25005.18 7038.56 -19439.24 88888.00 2015-09-07 13:57:33.000 250 25005.18 7038.54 -19439.22 88888.00 2015-09-07 13:57:34.000 250 25005.18 7038.58 -19439.19 88888.00 2015-09-07 13:57:35.000 250 25005.14 7038.58 -19439.19 32449.22 2015-09-07 13:57:36.000 250 25005.07 7038.57 -19439.17 88888.00 2015-09-07 13:57:37.000 250 25005.05 7038.54 -19439.21 88888.00 2015-09-07 13:57:38.000 250 25005.04 7038.55 -19439.24 88888.00 2015-09-07 13:57:39.000 250 25005.04 7038.56 -19439.28 88888.00 2015-09-07 13:57:40.000 250 25005.00 7038.56 -19439.22 32449.20 2015-09-07 13:57:41.000 250 25004.99 7038.56 -19439.22 88888.00 2015-09-07 13:57:42.000 250 25005.00 7038.55 -19439.24 88888.00 2015-09-07 13:57:43.000 250 25004.98 7038.52 -19439.24 88888.00 2015-09-07 13:57:44.000 250 25004.98 7038.51 -19439.26 88888.00 2015-09-07 13:57:45.000 250 25004.96 7038.51 -19439.26 32449.19 2015-09-07 13:57:46.000 250 25004.96 7038.52 -19439.28 88888.00 2015-09-07 13:57:47.000 250 25004.99 7038.52 -19439.26 88888.00 2015-09-07 13:57:48.000 250 25004.97 7038.52 -19439.28 88888.00 2015-09-07 13:57:49.000 250 25004.96 7038.53 -19439.28 88888.00 2015-09-07 13:57:50.000 250 25005.01 7038.52 -19439.26 32449.16 2015-09-07 13:57:51.000 250 25005.04 7038.57 -19439.26 88888.00 2015-09-07 13:57:52.000 250 25005.06 7038.58 -19439.26 88888.00 2015-09-07 13:57:53.000 250 25005.08 7038.50 -19439.26 88888.00 2015-09-07 13:57:54.000 250 25005.09 7038.48 -19439.26 88888.00 2015-09-07 13:57:55.000 250 25005.07 7038.52 -19439.22 32449.29 2015-09-07 13:57:56.000 250 25005.05 7038.59 -19439.22 88888.00 2015-09-07 13:57:57.000 250 25005.08 7038.55 -19439.24 88888.00 2015-09-07 13:57:58.000 250 25005.13 7038.50 -19439.26 88888.00 2015-09-07 13:57:59.000 250 25005.17 7038.51 -19439.28 88888.00 2015-09-07 13:58:00.000 250 25005.18 7038.54 -19439.28 32449.28 2015-09-07 13:58:01.000 250 25005.17 7038.58 -19439.31 88888.00 2015-09-07 13:58:02.000 250 25005.20 7038.57 -19439.30 88888.00 2015-09-07 13:58:03.000 250 25005.21 7038.52 -19439.28 88888.00 2015-09-07 13:58:04.000 250 25005.25 7038.53 -19439.28 88888.00 2015-09-07 13:58:05.000 250 25005.25 7038.53 -19439.26 32449.46 2015-09-07 13:58:06.000 250 25005.29 7038.58 -19439.26 88888.00 2015-09-07 13:58:07.000 250 25005.29 7038.56 -19439.26 88888.00 2015-09-07 13:58:08.000 250 25005.32 7038.51 -19439.26 88888.00 2015-09-07 13:58:09.000 250 25005.34 7038.52 -19439.24 88888.00 2015-09-07 13:58:10.000 250 25005.37 7038.50 -19439.24 32449.27 2015-09-07 13:58:11.000 250 25005.35 7038.51 -19439.24 88888.00 2015-09-07 13:58:12.000 250 25005.36 7038.48 -19439.24 88888.00 2015-09-07 13:58:13.000 250 25005.39 7038.45 -19439.26 88888.00 2015-09-07 13:58:14.000 250 25005.39 7038.43 -19439.26 88888.00 2015-09-07 13:58:15.000 250 25005.40 7038.40 -19439.22 32449.31 2015-09-07 13:58:16.000 250 25005.38 7038.40 -19439.21 88888.00 2015-09-07 13:58:17.000 250 25005.37 7038.40 -19439.21 88888.00 2015-09-07 13:58:18.000 250 25005.42 7038.34 -19439.24 88888.00 2015-09-07 13:58:19.000 250 25005.45 7038.33 -19439.28 88888.00 2015-09-07 13:58:20.000 250 25005.43 7038.32 -19439.24 32449.52 2015-09-07 13:58:21.000 250 25005.43 7038.35 -19439.26 88888.00 2015-09-07 13:58:22.000 250 25005.46 7038.30 -19439.26 88888.00 2015-09-07 13:58:23.000 250 25005.48 7038.26 -19439.26 88888.00 2015-09-07 13:58:24.000 250 25005.51 7038.27 -19439.24 88888.00 2015-09-07 13:58:25.000 250 25005.50 7038.29 -19439.26 32449.33 2015-09-07 13:58:26.000 250 25005.49 7038.30 -19439.24 88888.00 2015-09-07 13:58:27.000 250 25005.52 7038.30 -19439.24 88888.00 2015-09-07 13:58:28.000 250 25005.57 7038.29 -19439.26 88888.00 2015-09-07 13:58:29.000 250 25005.64 7038.30 -19439.28 88888.00 2015-09-07 13:58:30.000 250 25005.66 7038.32 -19439.26 32449.48 2015-09-07 13:58:31.000 250 25005.68 7038.35 -19439.24 88888.00 2015-09-07 13:58:32.000 250 25005.70 7038.34 -19439.26 88888.00 2015-09-07 13:58:33.000 250 25005.73 7038.31 -19439.24 88888.00 2015-09-07 13:58:34.000 250 25005.79 7038.34 -19439.24 88888.00 2015-09-07 13:58:35.000 250 25005.80 7038.38 -19439.26 32449.71 2015-09-07 13:58:36.000 250 25005.79 7038.39 -19439.24 88888.00 2015-09-07 13:58:37.000 250 25005.85 7038.37 -19439.26 88888.00 2015-09-07 13:58:38.000 250 25005.88 7038.31 -19439.28 88888.00 2015-09-07 13:58:39.000 250 25005.88 7038.33 -19439.28 88888.00 2015-09-07 13:58:40.000 250 25005.88 7038.36 -19439.22 32449.69 2015-09-07 13:58:41.000 250 25005.92 7038.36 -19439.22 88888.00 2015-09-07 13:58:42.000 250 25005.93 7038.31 -19439.24 88888.00 2015-09-07 13:58:43.000 250 25005.97 7038.33 -19439.24 88888.00 2015-09-07 13:58:44.000 250 25005.99 7038.33 -19439.22 88888.00 2015-09-07 13:58:45.000 250 25005.97 7038.30 -19439.24 32449.90 2015-09-07 13:58:46.000 250 25005.95 7038.34 -19439.22 88888.00 2015-09-07 13:58:47.000 250 25005.99 7038.37 -19439.21 88888.00 2015-09-07 13:58:48.000 250 25005.99 7038.34 -19439.24 88888.00 2015-09-07 13:58:49.000 250 25006.04 7038.33 -19439.26 88888.00 2015-09-07 13:58:50.000 250 25006.07 7038.36 -19439.24 32449.73 2015-09-07 13:58:51.000 250 25006.11 7038.40 -19439.22 88888.00 2015-09-07 13:58:52.000 250 25006.13 7038.38 -19439.22 88888.00 2015-09-07 13:58:53.000 250 25006.13 7038.41 -19439.22 88888.00 2015-09-07 13:58:54.000 250 25006.11 7038.44 -19439.21 88888.00 2015-09-07 13:58:55.000 250 25006.09 7038.41 -19439.19 32449.89 2015-09-07 13:58:56.000 250 25006.11 7038.41 -19439.19 88888.00 2015-09-07 13:58:57.000 250 25006.14 7038.38 -19439.17 88888.00 2015-09-07 13:58:58.000 250 25006.12 7038.33 -19439.21 88888.00 2015-09-07 13:58:59.000 250 25006.13 7038.31 -19439.22 88888.00 2015-09-07 13:59:00.000 250 25006.13 7038.31 -19439.21 32449.96 2015-09-07 13:59:01.000 250 25006.10 7038.31 -19439.19 88888.00 2015-09-07 13:59:02.000 250 25006.11 7038.30 -19439.19 88888.00 2015-09-07 13:59:03.000 250 25006.12 7038.32 -19439.21 88888.00 2015-09-07 13:59:04.000 250 25006.12 7038.27 -19439.24 88888.00 2015-09-07 13:59:05.000 250 25006.09 7038.32 -19439.22 32449.87 2015-09-07 13:59:06.000 250 25006.14 7038.33 -19439.22 88888.00 2015-09-07 13:59:07.000 250 25006.15 7038.34 -19439.22 88888.00 2015-09-07 13:59:08.000 250 25006.17 7038.32 -19439.19 88888.00 2015-09-07 13:59:09.000 250 25006.21 7038.32 -19439.19 88888.00 2015-09-07 13:59:10.000 250 25006.19 7038.35 -19439.17 32449.88 2015-09-07 13:59:11.000 250 25006.18 7038.35 -19439.19 88888.00 2015-09-07 13:59:12.000 250 25006.20 7038.35 -19439.19 88888.00 2015-09-07 13:59:13.000 250 25006.22 7038.31 -19439.22 88888.00 2015-09-07 13:59:14.000 250 25006.22 7038.32 -19439.17 88888.00 2015-09-07 13:59:15.000 250 25006.20 7038.35 -19439.15 32450.11 2015-09-07 13:59:16.000 250 25006.21 7038.36 -19439.17 88888.00 2015-09-07 13:59:17.000 250 25006.24 7038.37 -19439.17 88888.00 2015-09-07 13:59:18.000 250 25006.23 7038.35 -19439.15 88888.00 2015-09-07 13:59:19.000 250 25006.22 7038.32 -19439.17 88888.00 2015-09-07 13:59:20.000 250 25006.21 7038.34 -19439.17 32450.03 2015-09-07 13:59:21.000 250 25006.21 7038.34 -19439.15 88888.00 2015-09-07 13:59:22.000 250 25006.21 7038.30 -19439.17 88888.00 2015-09-07 13:59:23.000 250 25006.24 7038.31 -19439.19 88888.00 2015-09-07 13:59:24.000 250 25006.26 7038.31 -19439.19 88888.00 2015-09-07 13:59:25.000 250 25006.24 7038.29 -19439.19 32450.04 2015-09-07 13:59:26.000 250 25006.27 7038.32 -19439.19 88888.00 2015-09-07 13:59:27.000 250 25006.30 7038.32 -19439.22 88888.00 2015-09-07 13:59:28.000 250 25006.30 7038.30 -19439.24 88888.00 2015-09-07 13:59:29.000 250 25006.30 7038.28 -19439.22 88888.00 2015-09-07 13:59:30.000 250 25006.31 7038.25 -19439.19 32449.97 2015-09-07 13:59:31.000 250 25006.30 7038.26 -19439.19 88888.00 2015-09-07 13:59:32.000 250 25006.30 7038.22 -19439.22 88888.00 2015-09-07 13:59:33.000 250 25006.31 7038.20 -19439.22 88888.00 2015-09-07 13:59:34.000 250 25006.32 7038.25 -19439.21 88888.00 2015-09-07 13:59:35.000 250 25006.33 7038.29 -19439.19 32449.98 2015-09-07 13:59:36.000 250 25006.34 7038.33 -19439.19 88888.00 2015-09-07 13:59:37.000 250 25006.33 7038.27 -19439.21 88888.00 2015-09-07 13:59:38.000 250 25006.33 7038.24 -19439.26 88888.00 2015-09-07 13:59:39.000 250 25006.39 7038.27 -19439.26 88888.00 2015-09-07 13:59:40.000 250 25006.39 7038.30 -19439.22 32450.14 2015-09-07 13:59:41.000 250 25006.39 7038.34 -19439.22 88888.00 2015-09-07 13:59:42.000 250 25006.40 7038.34 -19439.24 88888.00 2015-09-07 13:59:43.000 250 25006.43 7038.33 -19439.22 88888.00 2015-09-07 13:59:44.000 250 25006.46 7038.37 -19439.22 88888.00 2015-09-07 13:59:45.000 250 25006.46 7038.38 -19439.22 32450.03 2015-09-07 13:59:46.000 250 25006.48 7038.42 -19439.22 88888.00 2015-09-07 13:59:47.000 250 25006.46 7038.37 -19439.22 88888.00 2015-09-07 13:59:48.000 250 25006.45 7038.38 -19439.22 88888.00 2015-09-07 13:59:49.000 250 25006.47 7038.42 -19439.22 88888.00 2015-09-07 13:59:50.000 250 25006.45 7038.49 -19439.24 32450.25 2015-09-07 13:59:51.000 250 25006.44 7038.52 -19439.19 88888.00 2015-09-07 13:59:52.000 250 25006.46 7038.50 -19439.22 88888.00 2015-09-07 13:59:53.000 250 25006.46 7038.47 -19439.24 88888.00 2015-09-07 13:59:54.000 250 25006.50 7038.46 -19439.24 88888.00 2015-09-07 13:59:55.000 250 25006.50 7038.47 -19439.19 32450.25 2015-09-07 13:59:56.000 250 25006.48 7038.49 -19439.21 88888.00 2015-09-07 13:59:57.000 250 25006.51 7038.48 -19439.22 88888.00 2015-09-07 13:59:58.000 250 25006.53 7038.49 -19439.24 88888.00 2015-09-07 13:59:59.000 250 25006.53 7038.50 -19439.24 88888.00 2015-09-07 14:00:00.000 250 25006.49 7038.52 -19439.24 32450.24 2015-09-07 14:00:01.000 250 25006.45 7038.54 -19439.22 88888.00 2015-09-07 14:00:02.000 250 25006.43 7038.52 -19439.22 88888.00 2015-09-07 14:00:03.000 250 25006.45 7038.48 -19439.24 88888.00 2015-09-07 14:00:04.000 250 25006.44 7038.50 -19439.28 88888.00 2015-09-07 14:00:05.000 250 25006.42 7038.52 -19439.26 32450.13 2015-09-07 14:00:06.000 250 25006.44 7038.53 -19439.22 88888.00 2015-09-07 14:00:07.000 250 25006.51 7038.56 -19439.24 88888.00 2015-09-07 14:00:08.000 250 25006.56 7038.53 -19439.22 88888.00 2015-09-07 14:00:09.000 250 25006.57 7038.50 -19439.19 88888.00 2015-09-07 14:00:10.000 250 25006.57 7038.55 -19439.17 32450.14 2015-09-07 14:00:11.000 250 25006.61 7038.56 -19439.17 88888.00 2015-09-07 14:00:12.000 250 25006.65 7038.61 -19439.15 88888.00 2015-09-07 14:00:13.000 250 25006.68 7038.69 -19439.19 88888.00 2015-09-07 14:00:14.000 250 25006.67 7038.75 -19439.17 88888.00 2015-09-07 14:00:15.000 250 25006.55 7038.82 -19439.13 32450.50 2015-09-07 14:00:16.000 250 25006.42 7038.83 -19439.08 88888.00 2015-09-07 14:00:17.000 250 25006.36 7038.75 -19439.10 88888.00 2015-09-07 14:00:18.000 250 25006.35 7038.65 -19439.12 88888.00 2015-09-07 14:00:19.000 250 25006.42 7038.58 -19439.13 88888.00 2015-09-07 14:00:20.000 250 25006.41 7038.57 -19439.13 32450.22 2015-09-07 14:00:21.000 250 25006.44 7038.59 -19439.15 88888.00 2015-09-07 14:00:22.000 250 25006.45 7038.55 -19439.19 88888.00 2015-09-07 14:00:23.000 250 25006.44 7038.53 -19439.22 88888.00 2015-09-07 14:00:24.000 250 25006.46 7038.55 -19439.21 88888.00 2015-09-07 14:00:25.000 250 25006.42 7038.58 -19439.17 32450.13 2015-09-07 14:00:26.000 250 25006.40 7038.60 -19439.17 88888.00 2015-09-07 14:00:27.000 250 25006.40 7038.58 -19439.19 88888.00 2015-09-07 14:00:28.000 250 25006.37 7038.56 -19439.22 88888.00 2015-09-07 14:00:29.000 250 25006.37 7038.52 -19439.22 88888.00 2015-09-07 14:00:30.000 250 25006.36 7038.54 -19439.22 32450.01 2015-09-07 14:00:31.000 250 25006.33 7038.56 -19439.24 88888.00 2015-09-07 14:00:32.000 250 25006.35 7038.59 -19439.22 88888.00 2015-09-07 14:00:33.000 250 25006.36 7038.55 -19439.24 88888.00 2015-09-07 14:00:34.000 250 25006.36 7038.54 -19439.26 88888.00 2015-09-07 14:00:35.000 250 25006.34 7038.53 -19439.22 32450.18 2015-09-07 14:00:36.000 250 25006.33 7038.53 -19439.21 88888.00 2015-09-07 14:00:37.000 250 25006.32 7038.53 -19439.21 88888.00 2015-09-07 14:00:38.000 250 25006.32 7038.50 -19439.22 88888.00 2015-09-07 14:00:39.000 250 25006.35 7038.48 -19439.21 88888.00 2015-09-07 14:00:40.000 250 25006.33 7038.50 -19439.21 32450.05 2015-09-07 14:00:41.000 250 25006.32 7038.55 -19439.17 88888.00 2015-09-07 14:00:42.000 250 25006.30 7038.49 -19439.17 88888.00 2015-09-07 14:00:43.000 250 25006.28 7038.47 -19439.22 88888.00 2015-09-07 14:00:44.000 250 25006.24 7038.50 -19439.22 88888.00 2015-09-07 14:00:45.000 250 25006.19 7038.51 -19439.21 32450.05 2015-09-07 14:00:46.000 250 25006.18 7038.52 -19439.19 88888.00 2015-09-07 14:00:47.000 250 25006.17 7038.50 -19439.19 88888.00 2015-09-07 14:00:48.000 250 25006.14 7038.47 -19439.24 88888.00 2015-09-07 14:00:49.000 250 25006.13 7038.50 -19439.24 88888.00 2015-09-07 14:00:50.000 250 25006.09 7038.54 -19439.24 32449.91 2015-09-07 14:00:51.000 250 25006.05 7038.58 -19439.24 88888.00 2015-09-07 14:00:52.000 250 25006.06 7038.55 -19439.28 88888.00 2015-09-07 14:00:53.000 250 25006.03 7038.52 -19439.31 88888.00 2015-09-07 14:00:54.000 250 25006.02 7038.53 -19439.28 88888.00 2015-09-07 14:00:55.000 250 25005.98 7038.55 -19439.30 32450.03 2015-09-07 14:00:56.000 250 25005.94 7038.59 -19439.31 88888.00 2015-09-07 14:00:57.000 250 25005.94 7038.57 -19439.33 88888.00 2015-09-07 14:00:58.000 250 25005.95 7038.58 -19439.31 88888.00 2015-09-07 14:00:59.000 250 25005.96 7038.63 -19439.35 88888.00 2015-09-07 14:01:00.000 250 25005.90 7038.69 -19439.33 32450.02 2015-09-07 14:01:01.000 250 25005.90 7038.77 -19439.33 88888.00 2015-09-07 14:01:02.000 250 25005.91 7038.73 -19439.33 88888.00 2015-09-07 14:01:03.000 250 25005.93 7038.71 -19439.37 88888.00 2015-09-07 14:01:04.000 250 25005.95 7038.72 -19439.35 88888.00 2015-09-07 14:01:05.000 250 25005.95 7038.72 -19439.31 32449.85 2015-09-07 14:01:06.000 250 25005.97 7038.79 -19439.26 88888.00 2015-09-07 14:01:07.000 250 25006.01 7038.78 -19439.28 88888.00 2015-09-07 14:01:08.000 250 25006.03 7038.78 -19439.31 88888.00 2015-09-07 14:01:09.000 250 25006.03 7038.80 -19439.31 88888.00 2015-09-07 14:01:10.000 250 25006.04 7038.79 -19439.31 32449.96 2015-09-07 14:01:11.000 250 25006.04 7038.83 -19439.28 88888.00 2015-09-07 14:01:12.000 250 25006.04 7038.85 -19439.26 88888.00 2015-09-07 14:01:13.000 250 25006.04 7038.85 -19439.31 88888.00 2015-09-07 14:01:14.000 250 25006.04 7038.86 -19439.30 88888.00 2015-09-07 14:01:15.000 250 25006.05 7038.89 -19439.31 32450.10 2015-09-07 14:01:16.000 250 25006.02 7038.91 -19439.28 88888.00 2015-09-07 14:01:17.000 250 25006.00 7038.91 -19439.31 88888.00 2015-09-07 14:01:18.000 250 25006.00 7038.89 -19439.33 88888.00 2015-09-07 14:01:19.000 250 25005.96 7038.86 -19439.33 88888.00 2015-09-07 14:01:20.000 250 25005.92 7038.87 -19439.31 32449.88 2015-09-07 14:01:21.000 250 25005.88 7038.87 -19439.26 88888.00 2015-09-07 14:01:22.000 250 25005.89 7038.88 -19439.28 88888.00 2015-09-07 14:01:23.000 250 25005.88 7038.86 -19439.26 88888.00 2015-09-07 14:01:24.000 250 25005.91 7038.87 -19439.28 88888.00 2015-09-07 14:01:25.000 250 25005.90 7038.87 -19439.28 32449.93 2015-09-07 14:01:26.000 250 25005.92 7038.92 -19439.24 88888.00 2015-09-07 14:01:27.000 250 25005.94 7038.92 -19439.26 88888.00 2015-09-07 14:01:28.000 250 25005.96 7038.90 -19439.26 88888.00 2015-09-07 14:01:29.000 250 25005.96 7038.92 -19439.30 88888.00 2015-09-07 14:01:30.000 250 25005.98 7038.95 -19439.24 32449.92 2015-09-07 14:01:31.000 250 25006.00 7038.97 -19439.24 88888.00 2015-09-07 14:01:32.000 250 25005.98 7038.96 -19439.24 88888.00 2015-09-07 14:01:33.000 250 25006.01 7038.91 -19439.28 88888.00 2015-09-07 14:01:34.000 250 25006.00 7038.91 -19439.24 88888.00 2015-09-07 14:01:35.000 250 25005.96 7038.91 -19439.26 32449.90 2015-09-07 14:01:36.000 250 25005.90 7038.87 -19439.24 88888.00 2015-09-07 14:01:37.000 250 25005.93 7038.84 -19439.28 88888.00 2015-09-07 14:01:38.000 250 25005.95 7038.82 -19439.31 88888.00 2015-09-07 14:01:39.000 250 25005.94 7038.82 -19439.30 88888.00 2015-09-07 14:01:40.000 250 25005.90 7038.84 -19439.28 32449.92 2015-09-07 14:01:41.000 250 25005.88 7038.83 -19439.26 88888.00 2015-09-07 14:01:42.000 250 25005.92 7038.77 -19439.26 88888.00 2015-09-07 14:01:43.000 250 25005.93 7038.72 -19439.28 88888.00 2015-09-07 14:01:44.000 250 25005.94 7038.70 -19439.31 88888.00 2015-09-07 14:01:45.000 250 25005.89 7038.72 -19439.33 32449.77 2015-09-07 14:01:46.000 250 25005.87 7038.78 -19439.31 88888.00 2015-09-07 14:01:47.000 250 25005.86 7038.74 -19439.33 88888.00 2015-09-07 14:01:48.000 250 25005.88 7038.70 -19439.35 88888.00 2015-09-07 14:01:49.000 250 25005.86 7038.67 -19439.33 88888.00 2015-09-07 14:01:50.000 250 25005.84 7038.69 -19439.28 32449.98 2015-09-07 14:01:51.000 250 25005.82 7038.69 -19439.30 88888.00 2015-09-07 14:01:52.000 250 25005.82 7038.63 -19439.31 88888.00 2015-09-07 14:01:53.000 250 25005.82 7038.60 -19439.31 88888.00 2015-09-07 14:01:54.000 250 25005.82 7038.56 -19439.33 88888.00 2015-09-07 14:01:55.000 250 25005.78 7038.57 -19439.30 32449.79 2015-09-07 14:01:56.000 250 25005.74 7038.59 -19439.28 88888.00 2015-09-07 14:01:57.000 250 25005.77 7038.52 -19439.30 88888.00 2015-09-07 14:01:58.000 250 25005.75 7038.47 -19439.33 88888.00 2015-09-07 14:01:59.000 250 25005.74 7038.46 -19439.31 88888.00 2015-09-07 14:02:00.000 250 25005.78 7038.45 -19439.31 32449.62 2015-09-07 14:02:01.000 250 25005.80 7038.47 -19439.26 88888.00 2015-09-07 14:02:02.000 250 25005.76 7038.41 -19439.26 88888.00 2015-09-07 14:02:03.000 250 25005.79 7038.38 -19439.28 88888.00 2015-09-07 14:02:04.000 250 25005.82 7038.34 -19439.26 88888.00 2015-09-07 14:02:05.000 250 25005.84 7038.33 -19439.26 32449.86 2015-09-07 14:02:06.000 250 25005.83 7038.37 -19439.28 88888.00 2015-09-07 14:02:07.000 250 25005.89 7038.39 -19439.33 88888.00 2015-09-07 14:02:08.000 250 25005.96 7038.40 -19439.37 88888.00 2015-09-07 14:02:09.000 250 25005.99 7038.41 -19439.35 88888.00 2015-09-07 14:02:10.000 250 25005.99 7038.44 -19439.33 32449.99 2015-09-07 14:02:11.000 250 25006.00 7038.42 -19439.33 88888.00 2015-09-07 14:02:12.000 250 25006.01 7038.41 -19439.33 88888.00 2015-09-07 14:02:13.000 250 25006.03 7038.38 -19439.31 88888.00 2015-09-07 14:02:14.000 250 25006.02 7038.36 -19439.28 88888.00 2015-09-07 14:02:15.000 250 25006.03 7038.37 -19439.30 32450.09 2015-09-07 14:02:16.000 250 25006.06 7038.37 -19439.31 88888.00 2015-09-07 14:02:17.000 250 25006.09 7038.35 -19439.33 88888.00 2015-09-07 14:02:18.000 250 25006.11 7038.33 -19439.35 88888.00 2015-09-07 14:02:19.000 250 25006.15 7038.35 -19439.35 88888.00 2015-09-07 14:02:20.000 250 25006.19 7038.44 -19439.33 32450.15 2015-09-07 14:02:21.000 250 25006.19 7038.46 -19439.31 88888.00 2015-09-07 14:02:22.000 250 25006.19 7038.41 -19439.28 88888.00 2015-09-07 14:02:23.000 250 25006.20 7038.37 -19439.31 88888.00 2015-09-07 14:02:24.000 250 25006.19 7038.36 -19439.30 88888.00 2015-09-07 14:02:25.000 250 25006.16 7038.39 -19439.31 32450.04 2015-09-07 14:02:26.000 250 25006.18 7038.44 -19439.31 88888.00 2015-09-07 14:02:27.000 250 25006.20 7038.40 -19439.38 88888.00 2015-09-07 14:02:28.000 250 25006.20 7038.33 -19439.38 88888.00 2015-09-07 14:02:29.000 250 25006.11 7038.31 -19439.35 88888.00 2015-09-07 14:02:30.000 250 25006.06 7038.36 -19439.33 32449.98 2015-09-07 14:02:31.000 250 25006.03 7038.41 -19439.31 88888.00 2015-09-07 14:02:32.000 250 25006.04 7038.38 -19439.35 88888.00 2015-09-07 14:02:33.000 250 25006.01 7038.37 -19439.40 88888.00 2015-09-07 14:02:34.000 250 25005.97 7038.37 -19439.42 88888.00 2015-09-07 14:02:35.000 250 25005.97 7038.39 -19439.38 32449.96 2015-09-07 14:02:36.000 250 25005.94 7038.37 -19439.35 88888.00 2015-09-07 14:02:37.000 250 25005.91 7038.32 -19439.40 88888.00 2015-09-07 14:02:38.000 250 25005.89 7038.28 -19439.38 88888.00 2015-09-07 14:02:39.000 250 25005.89 7038.23 -19439.38 88888.00 2015-09-07 14:02:40.000 250 25005.90 7038.17 -19439.38 32449.81 2015-09-07 14:02:41.000 250 25005.87 7038.20 -19439.35 88888.00 2015-09-07 14:02:42.000 250 25005.87 7038.12 -19439.40 88888.00 2015-09-07 14:02:43.000 250 25005.89 7038.08 -19439.42 88888.00 2015-09-07 14:02:44.000 250 25005.90 7038.05 -19439.42 88888.00 2015-09-07 14:02:45.000 250 25005.87 7038.03 -19439.42 32449.77 2015-09-07 14:02:46.000 250 25005.90 7038.04 -19439.44 88888.00 2015-09-07 14:02:47.000 250 25005.91 7038.00 -19439.47 88888.00 2015-09-07 14:02:48.000 250 25005.92 7037.97 -19439.47 88888.00 2015-09-07 14:02:49.000 250 25005.93 7037.95 -19439.46 88888.00 2015-09-07 14:02:50.000 250 25005.93 7037.95 -19439.49 32449.74 2015-09-07 14:02:51.000 250 25005.94 7037.97 -19439.47 88888.00 2015-09-07 14:02:52.000 250 25005.90 7037.88 -19439.44 88888.00 2015-09-07 14:02:53.000 250 25005.89 7037.82 -19439.47 88888.00 2015-09-07 14:02:54.000 250 25005.85 7037.81 -19439.44 88888.00 2015-09-07 14:02:55.000 250 25005.84 7037.80 -19439.42 32449.66 2015-09-07 14:02:56.000 250 25005.78 7037.78 -19439.44 88888.00 2015-09-07 14:02:57.000 250 25005.75 7037.76 -19439.46 88888.00 2015-09-07 14:02:58.000 250 25005.74 7037.76 -19439.47 88888.00 2015-09-07 14:02:59.000 250 25005.71 7037.76 -19439.49 88888.00 2015-09-07 14:03:00.000 250 25005.66 7037.81 -19439.49 32449.81 2015-09-07 14:03:01.000 250 25005.66 7037.88 -19439.51 88888.00 2015-09-07 14:03:02.000 250 25005.67 7037.86 -19439.51 88888.00 2015-09-07 14:03:03.000 250 25005.68 7037.87 -19439.53 88888.00 2015-09-07 14:03:04.000 250 25005.71 7037.89 -19439.51 88888.00 2015-09-07 14:03:05.000 250 25005.76 7037.93 -19439.49 32449.58 2015-09-07 14:03:06.000 250 25005.77 7037.97 -19439.51 88888.00 2015-09-07 14:03:07.000 250 25005.80 7037.93 -19439.51 88888.00 2015-09-07 14:03:08.000 250 25005.79 7037.92 -19439.51 88888.00 2015-09-07 14:03:09.000 250 25005.76 7037.94 -19439.49 88888.00 2015-09-07 14:03:10.000 250 25005.79 7038.01 -19439.49 32449.72 2015-09-07 14:03:11.000 250 25005.83 7038.07 -19439.44 88888.00 2015-09-07 14:03:12.000 250 25005.88 7038.02 -19439.44 88888.00 2015-09-07 14:03:13.000 250 25005.95 7038.01 -19439.47 88888.00 2015-09-07 14:03:14.000 250 25005.99 7038.04 -19439.47 88888.00 2015-09-07 14:03:15.000 250 25006.03 7038.05 -19439.47 32449.86 2015-09-07 14:03:16.000 250 25006.04 7038.15 -19439.47 88888.00 2015-09-07 14:03:17.000 250 25006.09 7038.14 -19439.47 88888.00 2015-09-07 14:03:18.000 250 25006.15 7038.16 -19439.49 88888.00 2015-09-07 14:03:19.000 250 25006.20 7038.19 -19439.47 88888.00 2015-09-07 14:03:20.000 250 25006.24 7038.26 -19439.44 32450.15 2015-09-07 14:03:21.000 250 25006.24 7038.33 -19439.42 88888.00 2015-09-07 14:03:22.000 250 25006.21 7038.29 -19439.44 88888.00 2015-09-07 14:03:23.000 250 25006.18 7038.26 -19439.46 88888.00 2015-09-07 14:03:24.000 250 25006.14 7038.22 -19439.44 88888.00 2015-09-07 14:03:25.000 250 25006.12 7038.23 -19439.42 32450.23 2015-09-07 14:03:26.000 250 25006.11 7038.26 -19439.38 88888.00 2015-09-07 14:03:27.000 250 25006.10 7038.29 -19439.40 88888.00 2015-09-07 14:03:28.000 250 25006.08 7038.33 -19439.38 88888.00 2015-09-07 14:03:29.000 250 25006.09 7038.38 -19439.40 88888.00 2015-09-07 14:03:30.000 250 25006.13 7038.49 -19439.40 32449.91 2015-09-07 14:03:31.000 250 25006.11 7038.54 -19439.37 88888.00 2015-09-07 14:03:32.000 250 25006.12 7038.57 -19439.42 88888.00 2015-09-07 14:03:33.000 250 25006.12 7038.59 -19439.44 88888.00 2015-09-07 14:03:34.000 250 25006.11 7038.59 -19439.44 88888.00 2015-09-07 14:03:35.000 250 25006.05 7038.58 -19439.38 32450.00 2015-09-07 14:03:36.000 250 25005.98 7038.55 -19439.37 88888.00 2015-09-07 14:03:37.000 250 25005.94 7038.47 -19439.40 88888.00 2015-09-07 14:03:38.000 250 25005.91 7038.38 -19439.42 88888.00 2015-09-07 14:03:39.000 250 25005.88 7038.35 -19439.42 88888.00 2015-09-07 14:03:40.000 250 25005.82 7038.38 -19439.42 32449.87 2015-09-07 14:03:41.000 250 25005.77 7038.40 -19439.44 88888.00 2015-09-07 14:03:42.000 250 25005.75 7038.34 -19439.38 88888.00 2015-09-07 14:03:43.000 250 25005.75 7038.29 -19439.42 88888.00 2015-09-07 14:03:44.000 250 25005.71 7038.27 -19439.46 88888.00 2015-09-07 14:03:45.000 250 25005.73 7038.27 -19439.46 32449.68 2015-09-07 14:03:46.000 250 25005.71 7038.26 -19439.42 88888.00 2015-09-07 14:03:47.000 250 25005.69 7038.20 -19439.46 88888.00 2015-09-07 14:03:48.000 250 25005.69 7038.16 -19439.47 88888.00 2015-09-07 14:03:49.000 250 25005.67 7038.14 -19439.49 88888.00 2015-09-07 14:03:50.000 250 25005.67 7038.18 -19439.49 32449.59 2015-09-07 14:03:51.000 250 25005.65 7038.26 -19439.49 88888.00 2015-09-07 14:03:52.000 250 25005.66 7038.24 -19439.49 88888.00 2015-09-07 14:03:53.000 250 25005.65 7038.24 -19439.47 88888.00 2015-09-07 14:03:54.000 250 25005.57 7038.26 -19439.49 88888.00 2015-09-07 14:03:55.000 250 25005.50 7038.30 -19439.51 32449.61 2015-09-07 14:03:56.000 250 25005.44 7038.29 -19439.47 88888.00 2015-09-07 14:03:57.000 250 25005.39 7038.26 -19439.49 88888.00 2015-09-07 14:03:58.000 250 25005.33 7038.23 -19439.47 88888.00 2015-09-07 14:03:59.000 250 25005.27 7038.21 -19439.49 88888.00 2015-09-07 14:04:00.000 250 25005.20 7038.26 -19439.49 32449.60 2015-09-07 14:04:01.000 250 25005.08 7038.29 -19439.51 88888.00 2015-09-07 14:04:02.000 250 25005.00 7038.29 -19439.55 88888.00 2015-09-07 14:04:03.000 250 25004.98 7038.29 -19439.58 88888.00 2015-09-07 14:04:04.000 250 25004.92 7038.28 -19439.56 88888.00 2015-09-07 14:04:05.000 250 25004.83 7038.28 -19439.55 32449.21 2015-09-07 14:04:06.000 250 25004.72 7038.31 -19439.55 88888.00 2015-09-07 14:04:07.000 250 25004.66 7038.34 -19439.56 88888.00 2015-09-07 14:04:08.000 250 25004.61 7038.33 -19439.55 88888.00 2015-09-07 14:04:09.000 250 25004.55 7038.34 -19439.58 88888.00 2015-09-07 14:04:10.000 250 25004.54 7038.39 -19439.60 32449.17 2015-09-07 14:04:11.000 250 25004.46 7038.45 -19439.60 88888.00 2015-09-07 14:04:12.000 250 25004.45 7038.50 -19439.62 88888.00 2015-09-07 14:04:13.000 250 25004.46 7038.49 -19439.62 88888.00 2015-09-07 14:04:14.000 250 25004.43 7038.50 -19439.62 88888.00 2015-09-07 14:04:15.000 250 25004.39 7038.54 -19439.58 32448.94 2015-09-07 14:04:16.000 250 25004.35 7038.60 -19439.65 88888.00 2015-09-07 14:04:17.000 250 25004.33 7038.58 -19439.69 88888.00 2015-09-07 14:04:18.000 250 25004.33 7038.59 -19439.69 88888.00 2015-09-07 14:04:19.000 250 25004.30 7038.58 -19439.67 88888.00 2015-09-07 14:04:20.000 250 25004.28 7038.58 -19439.71 32449.04 2015-09-07 14:04:21.000 250 25004.23 7038.58 -19439.67 88888.00 2015-09-07 14:04:22.000 250 25004.21 7038.55 -19439.67 88888.00 2015-09-07 14:04:23.000 250 25004.20 7038.55 -19439.72 88888.00 2015-09-07 14:04:24.000 250 25004.15 7038.53 -19439.71 88888.00 2015-09-07 14:04:25.000 250 25004.10 7038.58 -19439.69 32448.94 2015-09-07 14:04:26.000 250 25004.09 7038.63 -19439.69 88888.00 2015-09-07 14:04:27.000 250 25004.06 7038.61 -19439.69 88888.00 2015-09-07 14:04:28.000 250 25004.04 7038.60 -19439.72 88888.00 2015-09-07 14:04:29.000 250 25003.98 7038.62 -19439.69 88888.00 2015-09-07 14:04:30.000 250 25003.95 7038.66 -19439.67 32448.81 2015-09-07 14:04:31.000 250 25003.85 7038.70 -19439.67 88888.00 2015-09-07 14:04:32.000 250 25003.78 7038.71 -19439.74 88888.00 2015-09-07 14:04:33.000 250 25003.79 7038.75 -19439.72 88888.00 2015-09-07 14:04:34.000 250 25003.76 7038.77 -19439.76 88888.00 2015-09-07 14:04:35.000 250 25003.69 7038.85 -19439.80 32448.66 2015-09-07 14:04:36.000 250 25003.62 7038.93 -19439.78 88888.00 2015-09-07 14:04:37.000 250 25003.54 7038.98 -19439.80 88888.00 2015-09-07 14:04:38.000 250 25003.50 7038.99 -19439.81 88888.00 2015-09-07 14:04:39.000 250 25003.46 7039.03 -19439.78 88888.00 2015-09-07 14:04:40.000 250 25003.39 7039.10 -19439.74 32448.43 2015-09-07 14:04:41.000 250 25003.37 7039.16 -19439.76 88888.00 2015-09-07 14:04:42.000 250 25003.33 7039.17 -19439.78 88888.00 2015-09-07 14:04:43.000 250 25003.33 7039.15 -19439.80 88888.00 2015-09-07 14:04:44.000 250 25003.31 7039.20 -19439.76 88888.00 2015-09-07 14:04:45.000 250 25003.26 7039.21 -19439.74 32448.21 2015-09-07 14:04:46.000 250 25003.25 7039.22 -19439.74 88888.00 2015-09-07 14:04:47.000 250 25003.21 7039.13 -19439.74 88888.00 2015-09-07 14:04:48.000 250 25003.17 7039.05 -19439.78 88888.00 2015-09-07 14:04:49.000 250 25003.19 7039.05 -19439.76 88888.00 2015-09-07 14:04:50.000 250 25003.16 7039.04 -19439.71 32448.05 2015-09-07 14:04:51.000 250 25003.15 7039.04 -19439.74 88888.00 2015-09-07 14:04:52.000 250 25003.13 7038.97 -19439.78 88888.00 2015-09-07 14:04:53.000 250 25003.17 7038.90 -19439.83 88888.00 2015-09-07 14:04:54.000 250 25003.19 7038.89 -19439.81 88888.00 2015-09-07 14:04:55.000 250 25003.24 7038.91 -19439.78 32447.98 2015-09-07 14:04:56.000 250 25003.20 7038.95 -19439.78 88888.00 2015-09-07 14:04:57.000 250 25003.22 7038.91 -19439.80 88888.00 2015-09-07 14:04:58.000 250 25003.24 7038.94 -19439.83 88888.00 2015-09-07 14:04:59.000 250 25003.23 7038.96 -19439.83 88888.00 2015-09-07 14:05:00.000 250 25003.13 7038.98 -19439.81 32448.19 2015-09-07 14:05:01.000 250 25003.07 7038.96 -19439.78 88888.00 2015-09-07 14:05:02.000 250 25003.00 7038.92 -19439.78 88888.00 2015-09-07 14:05:03.000 250 25002.94 7038.90 -19439.80 88888.00 2015-09-07 14:05:04.000 250 25002.87 7038.86 -19439.81 88888.00 2015-09-07 14:05:05.000 250 25002.75 7038.86 -19439.81 32448.10 2015-09-07 14:05:06.000 250 25002.64 7038.89 -19439.80 88888.00 2015-09-07 14:05:07.000 250 25002.56 7038.84 -19439.85 88888.00 2015-09-07 14:05:08.000 250 25002.50 7038.82 -19439.85 88888.00 2015-09-07 14:05:09.000 250 25002.42 7038.82 -19439.85 88888.00 2015-09-07 14:05:10.000 250 25002.34 7038.85 -19439.85 32447.53 2015-09-07 14:05:11.000 250 25002.30 7038.89 -19439.88 88888.00 2015-09-07 14:05:12.000 250 25002.31 7038.88 -19439.90 88888.00 2015-09-07 14:05:13.000 250 25002.24 7038.88 -19439.90 88888.00 2015-09-07 14:05:14.000 250 25002.20 7038.91 -19439.94 88888.00 2015-09-07 14:05:15.000 250 25002.21 7038.92 -19439.96 32447.52 2015-09-07 14:05:16.000 250 25002.18 7038.93 -19439.94 88888.00 2015-09-07 14:05:17.000 250 25002.20 7038.87 -19439.92 88888.00 2015-09-07 14:05:18.000 250 25002.23 7038.79 -19439.92 88888.00 2015-09-07 14:05:19.000 250 25002.24 7038.77 -19439.94 88888.00 2015-09-07 14:05:20.000 250 25002.27 7038.73 -19439.94 32447.59 2015-09-07 14:05:21.000 250 25002.30 7038.74 -19439.92 88888.00 2015-09-07 14:05:22.000 250 25002.34 7038.74 -19439.92 88888.00 2015-09-07 14:05:23.000 250 25002.38 7038.71 -19439.94 88888.00 2015-09-07 14:05:24.000 250 25002.43 7038.72 -19439.97 88888.00 2015-09-07 14:05:25.000 250 25002.42 7038.74 -19439.94 32447.53 2015-09-07 14:05:26.000 250 25002.45 7038.75 -19439.94 88888.00 2015-09-07 14:05:27.000 250 25002.42 7038.73 -19439.96 88888.00 2015-09-07 14:05:28.000 250 25002.42 7038.67 -19439.97 88888.00 2015-09-07 14:05:29.000 250 25002.42 7038.69 -19439.96 88888.00 2015-09-07 14:05:30.000 250 25002.40 7038.68 -19439.94 32447.67 2015-09-07 14:05:31.000 250 25002.36 7038.66 -19439.94 88888.00 2015-09-07 14:05:32.000 250 25002.33 7038.66 -19439.97 88888.00 2015-09-07 14:05:33.000 250 25002.28 7038.64 -19439.96 88888.00 2015-09-07 14:05:34.000 250 25002.22 7038.65 -19439.99 88888.00 2015-09-07 14:05:35.000 250 25002.15 7038.70 -19439.99 32447.59 2015-09-07 14:05:36.000 250 25002.10 7038.74 -19439.97 88888.00 2015-09-07 14:05:37.000 250 25002.03 7038.70 -19439.97 88888.00 2015-09-07 14:05:38.000 250 25001.98 7038.68 -19439.99 88888.00 2015-09-07 14:05:39.000 250 25001.93 7038.67 -19439.99 88888.00 2015-09-07 14:05:40.000 250 25001.87 7038.71 -19440.01 32447.33 2015-09-07 14:05:41.000 250 25001.84 7038.72 -19440.01 88888.00 2015-09-07 14:05:42.000 250 25001.82 7038.73 -19440.03 88888.00 2015-09-07 14:05:43.000 250 25001.81 7038.72 -19440.06 88888.00 2015-09-07 14:05:44.000 250 25001.77 7038.71 -19440.08 88888.00 2015-09-07 14:05:45.000 250 25001.74 7038.73 -19440.08 32447.26 2015-09-07 14:05:46.000 250 25001.73 7038.78 -19440.08 88888.00 2015-09-07 14:05:47.000 250 25001.70 7038.76 -19440.12 88888.00 2015-09-07 14:05:48.000 250 25001.72 7038.73 -19440.15 88888.00 2015-09-07 14:05:49.000 250 25001.75 7038.68 -19440.15 88888.00 2015-09-07 14:05:50.000 250 25001.75 7038.68 -19440.12 32447.08 2015-09-07 14:05:51.000 250 25001.75 7038.69 -19440.13 88888.00 2015-09-07 14:05:52.000 250 25001.73 7038.67 -19440.12 88888.00 2015-09-07 14:05:53.000 250 25001.76 7038.59 -19440.12 88888.00 2015-09-07 14:05:54.000 250 25001.74 7038.58 -19440.10 88888.00 2015-09-07 14:05:55.000 250 25001.76 7038.56 -19440.06 32447.29 2015-09-07 14:05:56.000 250 25001.79 7038.56 -19440.05 88888.00 2015-09-07 14:05:57.000 250 25001.78 7038.55 -19440.05 88888.00 2015-09-07 14:05:58.000 250 25001.76 7038.49 -19440.12 88888.00 2015-09-07 14:05:59.000 250 25001.73 7038.46 -19440.10 88888.00 2015-09-07 14:06:00.000 250 25001.74 7038.49 -19440.12 32446.99 2015-09-07 14:06:01.000 250 25001.75 7038.53 -19440.10 88888.00 2015-09-07 14:06:02.000 250 25001.75 7038.53 -19440.06 88888.00 2015-09-07 14:06:03.000 250 25001.79 7038.49 -19440.12 88888.00 2015-09-07 14:06:04.000 250 25001.81 7038.51 -19440.10 88888.00 2015-09-07 14:06:05.000 250 25001.84 7038.58 -19440.08 32447.29 2015-09-07 14:06:06.000 250 25001.84 7038.61 -19440.06 88888.00 2015-09-07 14:06:07.000 250 25001.81 7038.60 -19440.08 88888.00 2015-09-07 14:06:08.000 250 25001.81 7038.59 -19440.06 88888.00 2015-09-07 14:06:09.000 250 25001.84 7038.57 -19440.08 88888.00 2015-09-07 14:06:10.000 250 25001.83 7038.60 -19440.08 32447.13 2015-09-07 14:06:11.000 250 25001.83 7038.62 -19440.05 88888.00 2015-09-07 14:06:12.000 250 25001.82 7038.59 -19440.08 88888.00 2015-09-07 14:06:13.000 250 25001.80 7038.51 -19440.08 88888.00 2015-09-07 14:06:14.000 250 25001.78 7038.48 -19440.10 88888.00 2015-09-07 14:06:15.000 250 25001.76 7038.48 -19440.06 32447.28 2015-09-07 14:06:16.000 250 25001.73 7038.50 -19440.03 88888.00 2015-09-07 14:06:17.000 250 25001.77 7038.47 -19440.06 88888.00 2015-09-07 14:06:18.000 250 25001.76 7038.45 -19440.08 88888.00 2015-09-07 14:06:19.000 250 25001.75 7038.41 -19440.13 88888.00 2015-09-07 14:06:20.000 250 25001.74 7038.36 -19440.12 32447.17 2015-09-07 14:06:21.000 250 25001.72 7038.39 -19440.12 88888.00 2015-09-07 14:06:22.000 250 25001.69 7038.31 -19440.10 88888.00 2015-09-07 14:06:23.000 250 25001.66 7038.28 -19440.15 88888.00 2015-09-07 14:06:24.000 250 25001.64 7038.26 -19440.15 88888.00 2015-09-07 14:06:25.000 250 25001.68 7038.25 -19440.15 32447.07 2015-09-07 14:06:26.000 250 25001.74 7038.27 -19440.15 88888.00 2015-09-07 14:06:27.000 250 25001.85 7038.30 -19440.19 88888.00 2015-09-07 14:06:28.000 250 25001.86 7038.40 -19440.28 88888.00 2015-09-07 14:06:29.000 250 25001.74 7038.56 -19440.28 88888.00 2015-09-07 14:06:30.000 250 25001.52 7038.60 -19440.24 32447.25 2015-09-07 14:06:31.000 250 25001.38 7038.55 -19440.21 88888.00 2015-09-07 14:06:32.000 250 25001.30 7038.49 -19440.17 88888.00 2015-09-07 14:06:33.000 250 25001.29 7038.39 -19440.19 88888.00 2015-09-07 14:06:34.000 250 25001.31 7038.35 -19440.19 88888.00 2015-09-07 14:06:35.000 250 25001.29 7038.38 -19440.22 32446.82 2015-09-07 14:06:36.000 250 25001.29 7038.38 -19440.24 88888.00 2015-09-07 14:06:37.000 250 25001.29 7038.33 -19440.22 88888.00 2015-09-07 14:06:38.000 250 25001.30 7038.31 -19440.21 88888.00 2015-09-07 14:06:39.000 250 25001.30 7038.28 -19440.21 88888.00 2015-09-07 14:06:40.000 250 25001.28 7038.29 -19440.22 32446.86 2015-09-07 14:06:41.000 250 25001.27 7038.30 -19440.19 88888.00 2015-09-07 14:06:42.000 250 25001.28 7038.23 -19440.22 88888.00 2015-09-07 14:06:43.000 250 25001.25 7038.24 -19440.22 88888.00 2015-09-07 14:06:44.000 250 25001.20 7038.23 -19440.24 88888.00 2015-09-07 14:06:45.000 250 25001.18 7038.28 -19440.22 32446.69 2015-09-07 14:06:46.000 250 25001.13 7038.31 -19440.24 88888.00 2015-09-07 14:06:47.000 250 25001.10 7038.27 -19440.26 88888.00 2015-09-07 14:06:48.000 250 25001.07 7038.27 -19440.24 88888.00 2015-09-07 14:06:49.000 250 25001.00 7038.25 -19440.22 88888.00 2015-09-07 14:06:50.000 250 25000.95 7038.29 -19440.24 32446.65 2015-09-07 14:06:51.000 250 25000.92 7038.31 -19440.21 88888.00 2015-09-07 14:06:52.000 250 25000.94 7038.30 -19440.26 88888.00 2015-09-07 14:06:53.000 250 25000.97 7038.29 -19440.28 88888.00 2015-09-07 14:06:54.000 250 25000.97 7038.34 -19440.28 88888.00 2015-09-07 14:06:55.000 250 25000.93 7038.40 -19440.31 32446.60 2015-09-07 14:06:56.000 250 25000.88 7038.43 -19440.26 88888.00 2015-09-07 14:06:57.000 250 25000.89 7038.43 -19440.26 88888.00 2015-09-07 14:06:58.000 250 25000.90 7038.39 -19440.28 88888.00 2015-09-07 14:06:59.000 250 25000.87 7038.39 -19440.30 88888.00 2015-09-07 14:07:00.000 250 25000.83 7038.42 -19440.28 32446.42 2015-09-07 14:07:01.000 250 25000.86 7038.41 -19440.26 88888.00 2015-09-07 14:07:02.000 250 25000.85 7038.40 -19440.28 88888.00 2015-09-07 14:07:03.000 250 25000.88 7038.39 -19440.26 88888.00 2015-09-07 14:07:04.000 250 25000.90 7038.42 -19440.26 88888.00 2015-09-07 14:07:05.000 250 25000.92 7038.48 -19440.24 32446.40 2015-09-07 14:07:06.000 250 25000.94 7038.52 -19440.26 88888.00 2015-09-07 14:07:07.000 250 25000.97 7038.55 -19440.24 88888.00 2015-09-07 14:07:08.000 250 25000.99 7038.57 -19440.22 88888.00 2015-09-07 14:07:09.000 250 25001.01 7038.59 -19440.24 88888.00 2015-09-07 14:07:10.000 250 25001.02 7038.63 -19440.22 32446.52 2015-09-07 14:07:11.000 250 25001.03 7038.65 -19440.17 88888.00 2015-09-07 14:07:12.000 250 25001.01 7038.66 -19440.19 88888.00 2015-09-07 14:07:13.000 250 25001.04 7038.65 -19440.19 88888.00 2015-09-07 14:07:14.000 250 25001.01 7038.67 -19440.22 88888.00 2015-09-07 14:07:15.000 250 25001.01 7038.72 -19440.19 32446.66 2015-09-07 14:07:16.000 250 25001.00 7038.77 -19440.19 88888.00 2015-09-07 14:07:17.000 250 25001.02 7038.74 -19440.19 88888.00 2015-09-07 14:07:18.000 250 25001.02 7038.73 -19440.22 88888.00 2015-09-07 14:07:19.000 250 25001.03 7038.81 -19440.22 88888.00 2015-09-07 14:07:20.000 250 25000.98 7038.87 -19440.19 32446.74 2015-09-07 14:07:21.000 250 25000.89 7038.91 -19440.15 88888.00 2015-09-07 14:07:22.000 250 25000.91 7038.92 -19440.17 88888.00 2015-09-07 14:07:23.000 250 25000.92 7038.90 -19440.19 88888.00 2015-09-07 14:07:24.000 250 25000.89 7038.91 -19440.19 88888.00 2015-09-07 14:07:25.000 250 25000.83 7038.93 -19440.17 32446.50 2015-09-07 14:07:26.000 250 25000.79 7038.96 -19440.13 88888.00 2015-09-07 14:07:27.000 250 25000.80 7038.97 -19440.15 88888.00 2015-09-07 14:07:28.000 250 25000.79 7038.93 -19440.12 88888.00 2015-09-07 14:07:29.000 250 25000.77 7038.93 -19440.13 88888.00 2015-09-07 14:07:30.000 250 25000.72 7038.98 -19440.12 32446.69 2015-09-07 14:07:31.000 250 25000.73 7039.02 -19440.12 88888.00 2015-09-07 14:07:32.000 250 25000.75 7038.98 -19440.15 88888.00 2015-09-07 14:07:33.000 250 25000.72 7038.94 -19440.17 88888.00 2015-09-07 14:07:34.000 250 25000.75 7038.94 -19440.19 88888.00 2015-09-07 14:07:35.000 250 25000.70 7038.93 -19440.19 32446.54 2015-09-07 14:07:36.000 250 25000.64 7038.96 -19440.15 88888.00 2015-09-07 14:07:37.000 250 25000.60 7038.95 -19440.15 88888.00 2015-09-07 14:07:38.000 250 25000.59 7038.92 -19440.17 88888.00 2015-09-07 14:07:39.000 250 25000.53 7038.90 -19440.19 88888.00 2015-09-07 14:07:40.000 250 25000.47 7038.90 -19440.17 32446.28 2015-09-07 14:07:41.000 250 25000.46 7038.92 -19440.17 88888.00 2015-09-07 14:07:42.000 250 25000.46 7038.89 -19440.19 88888.00 2015-09-07 14:07:43.000 250 25000.45 7038.86 -19440.19 88888.00 2015-09-07 14:07:44.000 250 25000.43 7038.86 -19440.19 88888.00 2015-09-07 14:07:45.000 250 25000.41 7038.83 -19440.17 32446.35 2015-09-07 14:07:46.000 250 25000.39 7038.89 -19440.19 88888.00 2015-09-07 14:07:47.000 250 25000.38 7038.87 -19440.19 88888.00 2015-09-07 14:07:48.000 250 25000.38 7038.84 -19440.22 88888.00 2015-09-07 14:07:49.000 250 25000.38 7038.85 -19440.24 88888.00 2015-09-07 14:07:50.000 250 25000.35 7038.89 -19440.22 32446.16 2015-09-07 14:07:51.000 250 25000.33 7038.94 -19440.17 88888.00 2015-09-07 14:07:52.000 250 25000.34 7038.92 -19440.21 88888.00 2015-09-07 14:07:53.000 250 25000.37 7038.93 -19440.24 88888.00 2015-09-07 14:07:54.000 250 25000.36 7038.92 -19440.24 88888.00 2015-09-07 14:07:55.000 250 25000.36 7038.93 -19440.19 32446.27 2015-09-07 14:07:56.000 250 25000.35 7038.96 -19440.17 88888.00 2015-09-07 14:07:57.000 250 25000.36 7038.96 -19440.21 88888.00 2015-09-07 14:07:58.000 250 25000.34 7038.94 -19440.24 88888.00 2015-09-07 14:07:59.000 250 25000.33 7038.98 -19440.24 88888.00 2015-09-07 14:08:00.000 250 25000.30 7039.03 -19440.24 32446.24 2015-09-07 14:08:01.000 250 25000.30 7039.03 -19440.22 88888.00 2015-09-07 14:08:02.000 250 25000.31 7039.01 -19440.22 88888.00 2015-09-07 14:08:03.000 250 25000.29 7039.01 -19440.21 88888.00 2015-09-07 14:08:04.000 250 25000.30 7039.01 -19440.22 88888.00 2015-09-07 14:08:05.000 250 25000.26 7039.02 -19440.24 32446.07 2015-09-07 14:08:06.000 250 25000.22 7039.03 -19440.21 88888.00 2015-09-07 14:08:07.000 250 25000.20 7039.06 -19440.22 88888.00 2015-09-07 14:08:08.000 250 25000.22 7039.08 -19440.21 88888.00 2015-09-07 14:08:09.000 250 25000.19 7039.09 -19440.22 88888.00 2015-09-07 14:08:10.000 250 25000.17 7039.11 -19440.19 32446.19 2015-09-07 14:08:11.000 250 25000.16 7039.11 -19440.17 88888.00 2015-09-07 14:08:12.000 250 25000.13 7039.09 -19440.17 88888.00 2015-09-07 14:08:13.000 250 25000.11 7039.08 -19440.19 88888.00 2015-09-07 14:08:14.000 250 25000.13 7039.11 -19440.22 88888.00 2015-09-07 14:08:15.000 250 25000.11 7039.16 -19440.24 32446.17 2015-09-07 14:08:16.000 250 25000.08 7039.18 -19440.24 88888.00 2015-09-07 14:08:17.000 250 25000.06 7039.14 -19440.22 88888.00 2015-09-07 14:08:18.000 250 25000.07 7039.11 -19440.22 88888.00 2015-09-07 14:08:19.000 250 25000.04 7039.13 -19440.22 88888.00 2015-09-07 14:08:20.000 250 25000.00 7039.18 -19440.22 32445.90 2015-09-07 14:08:21.000 250 24999.97 7039.18 -19440.22 88888.00 2015-09-07 14:08:22.000 250 24999.97 7039.15 -19440.19 88888.00 2015-09-07 14:08:23.000 250 24999.96 7039.11 -19440.22 88888.00 2015-09-07 14:08:24.000 250 24999.94 7039.10 -19440.24 88888.00 2015-09-07 14:08:25.000 250 24999.92 7039.12 -19440.17 32446.00 2015-09-07 14:08:26.000 250 24999.91 7039.09 -19440.17 88888.00 2015-09-07 14:08:27.000 250 24999.90 7039.10 -19440.24 88888.00 2015-09-07 14:08:28.000 250 24999.89 7039.09 -19440.28 88888.00 2015-09-07 14:08:29.000 250 24999.89 7039.05 -19440.24 88888.00 2015-09-07 14:08:30.000 250 24999.87 7039.06 -19440.22 32445.83 2015-09-07 14:08:31.000 250 24999.86 7039.05 -19440.22 88888.00 2015-09-07 14:08:32.000 250 24999.86 7039.01 -19440.21 88888.00 2015-09-07 14:08:33.000 250 24999.80 7038.97 -19440.24 88888.00 2015-09-07 14:08:34.000 250 24999.81 7038.97 -19440.26 88888.00 2015-09-07 14:08:35.000 250 24999.78 7038.98 -19440.22 32445.89 2015-09-07 14:08:36.000 250 24999.75 7039.00 -19440.21 88888.00 2015-09-07 14:08:37.000 250 24999.73 7038.99 -19440.22 88888.00 2015-09-07 14:08:38.000 250 24999.69 7038.92 -19440.24 88888.00 2015-09-07 14:08:39.000 250 24999.66 7038.88 -19440.22 88888.00 2015-09-07 14:08:40.000 250 24999.64 7038.88 -19440.24 32445.79 2015-09-07 14:08:41.000 250 24999.62 7038.91 -19440.22 88888.00 2015-09-07 14:08:42.000 250 24999.61 7038.89 -19440.24 88888.00 2015-09-07 14:08:43.000 250 24999.58 7038.85 -19440.26 88888.00 2015-09-07 14:08:44.000 250 24999.56 7038.80 -19440.28 88888.00 2015-09-07 14:08:45.000 250 24999.55 7038.85 -19440.26 32445.63 2015-09-07 14:08:46.000 250 24999.53 7038.84 -19440.28 88888.00 2015-09-07 14:08:47.000 250 24999.51 7038.81 -19440.31 88888.00 2015-09-07 14:08:48.000 250 24999.54 7038.75 -19440.31 88888.00 2015-09-07 14:08:49.000 250 24999.53 7038.76 -19440.28 88888.00 2015-09-07 14:08:50.000 250 24999.48 7038.78 -19440.26 32445.66 2015-09-07 14:08:51.000 250 24999.45 7038.82 -19440.26 88888.00 2015-09-07 14:08:52.000 250 24999.44 7038.81 -19440.28 88888.00 2015-09-07 14:08:53.000 250 24999.42 7038.76 -19440.31 88888.00 2015-09-07 14:08:54.000 250 24999.39 7038.79 -19440.31 88888.00 2015-09-07 14:08:55.000 250 24999.37 7038.83 -19440.31 32445.51 2015-09-07 14:08:56.000 250 24999.32 7038.86 -19440.28 88888.00 2015-09-07 14:08:57.000 250 24999.31 7038.86 -19440.31 88888.00 2015-09-07 14:08:58.000 250 24999.30 7038.83 -19440.31 88888.00 2015-09-07 14:08:59.000 250 24999.30 7038.81 -19440.26 88888.00 2015-09-07 14:09:00.000 250 24999.31 7038.86 -19440.26 32445.31 2015-09-07 14:09:01.000 250 24999.29 7038.86 -19440.28 88888.00 2015-09-07 14:09:02.000 250 24999.28 7038.86 -19440.28 88888.00 2015-09-07 14:09:03.000 250 24999.28 7038.85 -19440.26 88888.00 2015-09-07 14:09:04.000 250 24999.29 7038.83 -19440.28 88888.00 2015-09-07 14:09:05.000 250 24999.26 7038.81 -19440.30 32445.47 2015-09-07 14:09:06.000 250 24999.23 7038.82 -19440.28 88888.00 2015-09-07 14:09:07.000 250 24999.22 7038.82 -19440.30 88888.00 2015-09-07 14:09:08.000 250 24999.21 7038.76 -19440.31 88888.00 2015-09-07 14:09:09.000 250 24999.22 7038.72 -19440.30 88888.00 2015-09-07 14:09:10.000 250 24999.26 7038.73 -19440.31 32445.25 2015-09-07 14:09:11.000 250 24999.26 7038.70 -19440.33 88888.00 2015-09-07 14:09:12.000 250 24999.30 7038.66 -19440.35 88888.00 2015-09-07 14:09:13.000 250 24999.30 7038.64 -19440.35 88888.00 2015-09-07 14:09:14.000 250 24999.35 7038.63 -19440.35 88888.00 2015-09-07 14:09:15.000 250 24999.38 7038.61 -19440.30 32445.44 2015-09-07 14:09:16.000 250 24999.40 7038.62 -19440.30 88888.00 2015-09-07 14:09:17.000 250 24999.44 7038.60 -19440.30 88888.00 2015-09-07 14:09:18.000 250 24999.47 7038.60 -19440.33 88888.00 2015-09-07 14:09:19.000 250 24999.53 7038.59 -19440.35 88888.00 2015-09-07 14:09:20.000 250 24999.54 7038.59 -19440.31 32445.50 2015-09-07 14:09:21.000 250 24999.54 7038.58 -19440.26 88888.00 2015-09-07 14:09:22.000 250 24999.53 7038.57 -19440.28 88888.00 2015-09-07 14:09:23.000 250 24999.54 7038.56 -19440.31 88888.00 2015-09-07 14:09:24.000 250 24999.58 7038.55 -19440.35 88888.00 2015-09-07 14:09:25.000 250 24999.56 7038.55 -19440.31 32445.48 2015-09-07 14:09:26.000 250 24999.54 7038.54 -19440.31 88888.00 2015-09-07 14:09:27.000 250 24999.54 7038.51 -19440.30 88888.00 2015-09-07 14:09:28.000 250 24999.55 7038.48 -19440.28 88888.00 2015-09-07 14:09:29.000 250 24999.50 7038.46 -19440.30 88888.00 2015-09-07 14:09:30.000 250 24999.46 7038.50 -19440.30 32445.58 2015-09-07 14:09:31.000 250 24999.46 7038.54 -19440.28 88888.00 2015-09-07 14:09:32.000 250 24999.47 7038.49 -19440.31 88888.00 2015-09-07 14:09:33.000 250 24999.49 7038.46 -19440.35 88888.00 2015-09-07 14:09:34.000 250 24999.48 7038.47 -19440.35 88888.00 2015-09-07 14:09:35.000 250 24999.44 7038.49 -19440.31 32445.54 2015-09-07 14:09:36.000 250 24999.39 7038.53 -19440.31 88888.00 2015-09-07 14:09:37.000 250 24999.41 7038.49 -19440.26 88888.00 2015-09-07 14:09:38.000 250 24999.45 7038.47 -19440.30 88888.00 2015-09-07 14:09:39.000 250 24999.44 7038.49 -19440.33 88888.00 2015-09-07 14:09:40.000 250 24999.42 7038.51 -19440.31 32445.30 2015-09-07 14:09:41.000 250 24999.38 7038.48 -19440.31 88888.00 2015-09-07 14:09:42.000 250 24999.40 7038.45 -19440.31 88888.00 2015-09-07 14:09:43.000 250 24999.39 7038.46 -19440.35 88888.00 2015-09-07 14:09:44.000 250 24999.38 7038.46 -19440.35 88888.00 2015-09-07 14:09:45.000 250 24999.38 7038.45 -19440.31 32445.48 2015-09-07 14:09:46.000 250 24999.37 7038.46 -19440.33 88888.00 2015-09-07 14:09:47.000 250 24999.38 7038.43 -19440.35 88888.00 2015-09-07 14:09:48.000 250 24999.38 7038.43 -19440.38 88888.00 2015-09-07 14:09:49.000 250 24999.36 7038.43 -19440.31 88888.00 2015-09-07 14:09:50.000 250 24999.34 7038.44 -19440.28 32445.33 2015-09-07 14:09:51.000 250 24999.30 7038.47 -19440.31 88888.00 2015-09-07 14:09:52.000 250 24999.31 7038.45 -19440.35 88888.00 2015-09-07 14:09:53.000 250 24999.31 7038.44 -19440.38 88888.00 2015-09-07 14:09:54.000 250 24999.30 7038.44 -19440.37 88888.00 2015-09-07 14:09:55.000 250 24999.29 7038.51 -19440.31 32445.37 2015-09-07 14:09:56.000 250 24999.30 7038.50 -19440.31 88888.00 2015-09-07 14:09:57.000 250 24999.31 7038.48 -19440.33 88888.00 2015-09-07 14:09:58.000 250 24999.38 7038.45 -19440.31 88888.00 2015-09-07 14:09:59.000 250 24999.42 7038.45 -19440.31 88888.00 2015-09-07 14:10:00.000 250 24999.45 7038.48 -19440.35 32445.40 2015-09-07 14:10:01.000 250 24999.50 7038.52 -19440.33 88888.00 2015-09-07 14:10:02.000 250 24999.54 7038.51 -19440.35 88888.00 2015-09-07 14:10:03.000 250 24999.57 7038.51 -19440.33 88888.00 2015-09-07 14:10:04.000 250 24999.63 7038.50 -19440.35 88888.00 2015-09-07 14:10:05.000 250 24999.68 7038.55 -19440.31 32445.56 2015-09-07 14:10:06.000 250 24999.72 7038.58 -19440.30 88888.00 2015-09-07 14:10:07.000 250 24999.80 7038.55 -19440.31 88888.00 2015-09-07 14:10:08.000 250 24999.87 7038.54 -19440.31 88888.00 2015-09-07 14:10:09.000 250 24999.95 7038.58 -19440.33 88888.00 2015-09-07 14:10:10.000 250 25000.01 7038.65 -19440.33 32445.56 2015-09-07 14:10:11.000 250 25000.05 7038.70 -19440.31 88888.00 2015-09-07 14:10:12.000 250 25000.14 7038.76 -19440.30 88888.00 2015-09-07 14:10:13.000 250 25000.19 7038.79 -19440.28 88888.00 2015-09-07 14:10:14.000 250 25000.19 7038.83 -19440.24 88888.00 2015-09-07 14:10:15.000 250 25000.18 7038.89 -19440.24 32446.09 2015-09-07 14:10:16.000 250 25000.19 7038.88 -19440.22 88888.00 2015-09-07 14:10:17.000 250 25000.22 7038.90 -19440.22 88888.00 2015-09-07 14:10:18.000 250 25000.20 7038.87 -19440.24 88888.00 2015-09-07 14:10:19.000 250 25000.16 7038.88 -19440.22 88888.00 2015-09-07 14:10:20.000 250 25000.10 7038.94 -19440.17 32445.89 2015-09-07 14:10:21.000 250 25000.06 7038.99 -19440.12 88888.00 2015-09-07 14:10:22.000 250 25000.06 7039.02 -19440.15 88888.00 2015-09-07 14:10:23.000 250 25000.06 7039.02 -19440.17 88888.00 2015-09-07 14:10:24.000 250 25000.06 7039.02 -19440.19 88888.00 2015-09-07 14:10:25.000 250 25000.05 7039.05 -19440.17 32446.03 2015-09-07 14:10:26.000 250 25000.02 7039.08 -19440.15 88888.00 2015-09-07 14:10:27.000 250 25000.02 7039.07 -19440.15 88888.00 2015-09-07 14:10:28.000 250 25000.08 7039.08 -19440.15 88888.00 2015-09-07 14:10:29.000 250 25000.11 7039.11 -19440.17 88888.00 2015-09-07 14:10:30.000 250 25000.12 7039.13 -19440.15 32445.89 2015-09-07 14:10:31.000 250 25000.12 7039.15 -19440.10 88888.00 2015-09-07 14:10:32.000 250 25000.17 7039.12 -19440.12 88888.00 2015-09-07 14:10:33.000 250 25000.18 7039.07 -19440.12 88888.00 2015-09-07 14:10:34.000 250 25000.18 7039.07 -19440.10 88888.00 2015-09-07 14:10:35.000 250 25000.17 7039.06 -19440.10 32446.07 2015-09-07 14:10:36.000 250 25000.16 7039.08 -19440.08 88888.00 2015-09-07 14:10:37.000 250 25000.20 7039.02 -19440.10 88888.00 2015-09-07 14:10:38.000 250 25000.19 7039.00 -19440.12 88888.00 2015-09-07 14:10:39.000 250 25000.23 7039.00 -19440.12 88888.00 2015-09-07 14:10:40.000 250 25000.23 7039.05 -19440.06 32445.96 2015-09-07 14:10:41.000 250 25000.23 7039.12 -19440.05 88888.00 2015-09-07 14:10:42.000 250 25000.22 7039.12 -19440.06 88888.00 2015-09-07 14:10:43.000 250 25000.21 7039.10 -19440.10 88888.00 2015-09-07 14:10:44.000 250 25000.21 7039.10 -19440.12 88888.00 2015-09-07 14:10:45.000 250 25000.14 7039.11 -19440.12 32446.04 2015-09-07 14:10:46.000 250 25000.09 7039.13 -19440.12 88888.00 2015-09-07 14:10:47.000 250 25000.08 7039.09 -19440.10 88888.00 2015-09-07 14:10:48.000 250 25000.02 7039.04 -19440.12 88888.00 2015-09-07 14:10:49.000 250 24999.95 7039.02 -19440.12 88888.00 2015-09-07 14:10:50.000 250 24999.86 7039.02 -19440.10 32445.90 2015-09-07 14:10:51.000 250 24999.77 7039.04 -19440.08 88888.00 2015-09-07 14:10:52.000 250 24999.74 7039.00 -19440.13 88888.00 2015-09-07 14:10:53.000 250 24999.69 7038.99 -19440.19 88888.00 2015-09-07 14:10:54.000 250 24999.62 7038.96 -19440.19 88888.00 2015-09-07 14:10:55.000 250 24999.62 7039.01 -19440.21 32445.70 2015-09-07 14:10:56.000 250 24999.61 7039.08 -19440.21 88888.00 2015-09-07 14:10:57.000 250 24999.60 7039.08 -19440.19 88888.00 2015-09-07 14:10:58.000 250 24999.61 7039.06 -19440.17 88888.00 2015-09-07 14:10:59.000 250 24999.68 7039.06 -19440.19 88888.00 2015-09-07 14:11:00.000 250 24999.71 7039.11 -19440.15 32445.51 2015-09-07 14:11:01.000 250 24999.70 7039.16 -19440.17 88888.00 2015-09-07 14:11:02.000 250 24999.76 7039.12 -19440.17 88888.00 2015-09-07 14:11:03.000 250 24999.78 7039.13 -19440.15 88888.00 2015-09-07 14:11:04.000 250 24999.81 7039.13 -19440.15 88888.00 2015-09-07 14:11:05.000 250 24999.79 7039.14 -19440.12 32445.75 2015-09-07 14:11:06.000 250 24999.80 7039.15 -19440.12 88888.00 2015-09-07 14:11:07.000 250 24999.83 7039.12 -19440.15 88888.00 2015-09-07 14:11:08.000 250 24999.85 7039.12 -19440.15 88888.00 2015-09-07 14:11:09.000 250 24999.87 7039.10 -19440.13 88888.00 2015-09-07 14:11:10.000 250 24999.87 7039.08 -19440.15 32445.71 2015-09-07 14:11:11.000 250 24999.87 7039.11 -19440.10 88888.00 2015-09-07 14:11:12.000 250 24999.91 7039.12 -19440.12 88888.00 2015-09-07 14:11:13.000 250 24999.97 7039.12 -19440.10 88888.00 2015-09-07 14:11:14.000 250 25000.00 7039.11 -19440.12 88888.00 2015-09-07 14:11:15.000 250 25000.05 7039.11 -19440.12 32445.89 2015-09-07 14:11:16.000 250 25000.11 7039.21 -19440.10 88888.00 2015-09-07 14:11:17.000 250 25000.16 7039.24 -19440.15 88888.00 2015-09-07 14:11:18.000 250 25000.19 7039.27 -19440.15 88888.00 2015-09-07 14:11:19.000 250 25000.21 7039.30 -19440.12 88888.00 2015-09-07 14:11:20.000 250 25000.23 7039.33 -19440.10 32446.14 2015-09-07 14:11:21.000 250 25000.23 7039.37 -19440.08 88888.00 2015-09-07 14:11:22.000 250 25000.22 7039.43 -19440.06 88888.00 2015-09-07 14:11:23.000 250 25000.18 7039.43 -19440.08 88888.00 2015-09-07 14:11:24.000 250 25000.12 7039.41 -19440.10 88888.00 2015-09-07 14:11:25.000 250 25000.06 7039.42 -19440.08 32445.96 2015-09-07 14:11:26.000 250 25000.01 7039.46 -19440.08 88888.00 2015-09-07 14:11:27.000 250 24999.97 7039.46 -19440.06 88888.00 2015-09-07 14:11:28.000 250 24999.91 7039.50 -19440.08 88888.00 2015-09-07 14:11:29.000 250 24999.89 7039.52 -19440.12 88888.00 2015-09-07 14:11:30.000 250 24999.80 7039.55 -19440.10 32445.93 2015-09-07 14:11:31.000 250 24999.68 7039.56 -19440.08 88888.00 2015-09-07 14:11:32.000 250 24999.66 7039.52 -19440.10 88888.00 2015-09-07 14:11:33.000 250 24999.59 7039.47 -19440.12 88888.00 2015-09-07 14:11:34.000 250 24999.56 7039.44 -19440.15 88888.00 2015-09-07 14:11:35.000 250 24999.54 7039.46 -19440.12 32445.54 2015-09-07 14:11:36.000 250 24999.51 7039.43 -19440.12 88888.00 2015-09-07 14:11:37.000 250 24999.50 7039.34 -19440.13 88888.00 2015-09-07 14:11:38.000 250 24999.50 7039.31 -19440.19 88888.00 2015-09-07 14:11:39.000 250 24999.50 7039.24 -19440.17 88888.00 2015-09-07 14:11:40.000 250 24999.54 7039.23 -19440.13 32445.54 2015-09-07 14:11:41.000 250 24999.56 7039.24 -19440.12 88888.00 2015-09-07 14:11:42.000 250 24999.63 7039.20 -19440.15 88888.00 2015-09-07 14:11:43.000 250 24999.72 7039.16 -19440.13 88888.00 2015-09-07 14:11:44.000 250 24999.77 7039.17 -19440.12 88888.00 2015-09-07 14:11:45.000 250 24999.80 7039.19 -19440.12 32445.75 2015-09-07 14:11:46.000 250 24999.85 7039.22 -19440.12 88888.00 2015-09-07 14:11:47.000 250 24999.88 7039.17 -19440.12 88888.00 2015-09-07 14:11:48.000 250 24999.92 7039.08 -19440.15 88888.00 2015-09-07 14:11:49.000 250 24999.93 7039.05 -19440.12 88888.00 2015-09-07 14:11:50.000 250 24999.90 7039.02 -19440.15 32445.64 2015-09-07 14:11:51.000 250 24999.80 7038.96 -19440.12 88888.00 2015-09-07 14:11:52.000 250 24999.72 7038.85 -19440.15 88888.00 2015-09-07 14:11:53.000 250 24999.64 7038.77 -19440.17 88888.00 2015-09-07 14:11:54.000 250 24999.57 7038.71 -19440.17 88888.00 2015-09-07 14:11:55.000 250 24999.50 7038.71 -19440.17 32445.65 2015-09-07 14:11:56.000 250 24999.39 7038.71 -19440.17 88888.00 2015-09-07 14:11:57.000 250 24999.29 7038.65 -19440.19 88888.00 2015-09-07 14:11:58.000 250 24999.23 7038.66 -19440.22 88888.00 2015-09-07 14:11:59.000 250 24999.18 7038.67 -19440.19 88888.00 2015-09-07 14:12:00.000 250 24999.12 7038.71 -19440.22 32445.24 2015-09-07 14:12:01.000 250 24999.08 7038.70 -19440.22 88888.00 2015-09-07 14:12:02.000 250 24999.02 7038.69 -19440.28 88888.00 2015-09-07 14:12:03.000 250 24998.97 7038.68 -19440.28 88888.00 2015-09-07 14:12:04.000 250 24998.92 7038.69 -19440.28 88888.00 2015-09-07 14:12:05.000 250 24998.86 7038.68 -19440.28 32445.03 2015-09-07 14:12:06.000 250 24998.87 7038.70 -19440.31 88888.00 2015-09-07 14:12:07.000 250 24998.84 7038.72 -19440.31 88888.00 2015-09-07 14:12:08.000 250 24998.79 7038.73 -19440.35 88888.00 2015-09-07 14:12:09.000 250 24998.78 7038.74 -19440.37 88888.00 2015-09-07 14:12:10.000 250 24998.72 7038.77 -19440.37 32444.99 2015-09-07 14:12:11.000 250 24998.70 7038.78 -19440.38 88888.00 2015-09-07 14:12:12.000 250 24998.68 7038.75 -19440.42 88888.00 2015-09-07 14:12:13.000 250 24998.66 7038.69 -19440.42 88888.00 2015-09-07 14:12:14.000 250 24998.64 7038.68 -19440.42 88888.00 2015-09-07 14:12:15.000 250 24998.65 7038.65 -19440.40 32444.77 2015-09-07 14:12:16.000 250 24998.61 7038.66 -19440.40 88888.00 2015-09-07 14:12:17.000 250 24998.63 7038.62 -19440.42 88888.00 2015-09-07 14:12:18.000 250 24998.65 7038.53 -19440.42 88888.00 2015-09-07 14:12:19.000 250 24998.67 7038.49 -19440.44 88888.00 2015-09-07 14:12:20.000 250 24998.66 7038.49 -19440.40 32444.82 2015-09-07 14:12:21.000 250 24998.64 7038.47 -19440.40 88888.00 2015-09-07 14:12:22.000 250 24998.66 7038.44 -19440.42 88888.00 2015-09-07 14:12:23.000 250 24998.67 7038.45 -19440.44 88888.00 2015-09-07 14:12:24.000 250 24998.66 7038.48 -19440.44 88888.00 2015-09-07 14:12:25.000 250 24998.67 7038.51 -19440.42 32444.90 2015-09-07 14:12:26.000 250 24998.69 7038.57 -19440.40 88888.00 2015-09-07 14:12:27.000 250 24998.72 7038.60 -19440.42 88888.00 2015-09-07 14:12:28.000 250 24998.70 7038.57 -19440.44 88888.00 2015-09-07 14:12:29.000 250 24998.70 7038.59 -19440.46 88888.00 2015-09-07 14:12:30.000 250 24998.68 7038.60 -19440.46 32444.84 2015-09-07 14:12:31.000 250 24998.61 7038.60 -19440.44 88888.00 2015-09-07 14:12:32.000 250 24998.56 7038.58 -19440.46 88888.00 2015-09-07 14:12:33.000 250 24998.54 7038.55 -19440.47 88888.00 2015-09-07 14:12:34.000 250 24998.43 7038.55 -19440.44 88888.00 2015-09-07 14:12:35.000 250 24998.39 7038.58 -19440.44 32444.76 2015-09-07 14:12:36.000 250 24998.36 7038.56 -19440.42 88888.00 2015-09-07 14:12:37.000 250 24998.33 7038.51 -19440.44 88888.00 2015-09-07 14:12:38.000 250 24998.28 7038.51 -19440.47 88888.00 2015-09-07 14:12:39.000 250 24998.24 7038.49 -19440.47 88888.00 2015-09-07 14:12:40.000 250 24998.17 7038.50 -19440.44 32444.66 2015-09-07 14:12:41.000 250 24998.13 7038.53 -19440.42 88888.00 2015-09-07 14:12:42.000 250 24998.09 7038.50 -19440.44 88888.00 2015-09-07 14:12:43.000 250 24998.07 7038.48 -19440.47 88888.00 2015-09-07 14:12:44.000 250 24998.05 7038.49 -19440.47 88888.00 2015-09-07 14:12:45.000 250 24998.02 7038.49 -19440.47 32444.47 2015-09-07 14:12:46.000 250 24997.96 7038.49 -19440.47 88888.00 2015-09-07 14:12:47.000 250 24997.96 7038.45 -19440.49 88888.00 2015-09-07 14:12:48.000 250 24997.93 7038.36 -19440.49 88888.00 2015-09-07 14:12:49.000 250 24997.91 7038.33 -19440.51 88888.00 2015-09-07 14:12:50.000 250 24997.85 7038.33 -19440.51 32444.24 2015-09-07 14:12:51.000 250 24997.81 7038.33 -19440.47 88888.00 2015-09-07 14:12:52.000 250 24997.77 7038.31 -19440.51 88888.00 2015-09-07 14:12:53.000 250 24997.82 7038.26 -19440.53 88888.00 2015-09-07 14:12:54.000 250 24997.81 7038.25 -19440.55 88888.00 2015-09-07 14:12:55.000 250 24997.76 7038.24 -19440.53 32444.33 2015-09-07 14:12:56.000 250 24997.74 7038.24 -19440.56 88888.00 2015-09-07 14:12:57.000 250 24997.79 7038.21 -19440.58 88888.00 2015-09-07 14:12:58.000 250 24997.78 7038.20 -19440.62 88888.00 2015-09-07 14:12:59.000 250 24997.79 7038.18 -19440.60 88888.00 2015-09-07 14:13:00.000 250 24997.79 7038.20 -19440.60 32444.34 2015-09-07 14:13:01.000 250 24997.77 7038.20 -19440.58 88888.00 2015-09-07 14:13:02.000 250 24997.76 7038.21 -19440.56 88888.00 2015-09-07 14:13:03.000 250 24997.76 7038.19 -19440.56 88888.00 2015-09-07 14:13:04.000 250 24997.76 7038.16 -19440.58 88888.00 2015-09-07 14:13:05.000 250 24997.69 7038.19 -19440.58 32444.13 2015-09-07 14:13:06.000 250 24997.69 7038.22 -19440.58 88888.00 2015-09-07 14:13:07.000 250 24997.71 7038.20 -19440.63 88888.00 2015-09-07 14:13:08.000 250 24997.70 7038.17 -19440.65 88888.00 2015-09-07 14:13:09.000 250 24997.69 7038.17 -19440.60 88888.00 2015-09-07 14:13:10.000 250 24997.67 7038.19 -19440.60 32444.09 2015-09-07 14:13:11.000 250 24997.63 7038.22 -19440.60 88888.00 2015-09-07 14:13:12.000 250 24997.64 7038.21 -19440.60 88888.00 2015-09-07 14:13:13.000 250 24997.65 7038.18 -19440.62 88888.00 2015-09-07 14:13:14.000 250 24997.63 7038.18 -19440.62 88888.00 2015-09-07 14:13:15.000 250 24997.60 7038.23 -19440.58 32444.02 2015-09-07 14:13:16.000 250 24997.58 7038.22 -19440.62 88888.00 2015-09-07 14:13:17.000 250 24997.58 7038.19 -19440.63 88888.00 2015-09-07 14:13:18.000 250 24997.55 7038.21 -19440.62 88888.00 2015-09-07 14:13:19.000 250 24997.55 7038.21 -19440.63 88888.00 2015-09-07 14:13:20.000 250 24997.52 7038.26 -19440.62 32443.97 2015-09-07 14:13:21.000 250 24997.54 7038.28 -19440.62 88888.00 2015-09-07 14:13:22.000 250 24997.56 7038.22 -19440.69 88888.00 2015-09-07 14:13:23.000 250 24997.54 7038.19 -19440.67 88888.00 2015-09-07 14:13:24.000 250 24997.55 7038.21 -19440.65 88888.00 2015-09-07 14:13:25.000 250 24997.54 7038.23 -19440.65 32444.14 2015-09-07 14:13:26.000 250 24997.56 7038.22 -19440.62 88888.00 2015-09-07 14:13:27.000 250 24997.59 7038.18 -19440.63 88888.00 2015-09-07 14:13:28.000 250 24997.56 7038.12 -19440.65 88888.00 2015-09-07 14:13:29.000 250 24997.55 7038.08 -19440.63 88888.00 2015-09-07 14:13:30.000 250 24997.52 7038.09 -19440.60 32444.12 2015-09-07 14:13:31.000 250 24997.48 7038.08 -19440.60 88888.00 2015-09-07 14:13:32.000 250 24997.48 7038.07 -19440.63 88888.00 2015-09-07 14:13:33.000 250 24997.45 7038.05 -19440.63 88888.00 2015-09-07 14:13:34.000 250 24997.44 7038.04 -19440.63 88888.00 2015-09-07 14:13:35.000 250 24997.41 7038.06 -19440.63 32443.88 2015-09-07 14:13:36.000 250 24997.40 7038.06 -19440.62 88888.00 2015-09-07 14:13:37.000 250 24997.35 7038.02 -19440.62 88888.00 2015-09-07 14:13:38.000 250 24997.36 7038.01 -19440.65 88888.00 2015-09-07 14:13:39.000 250 24997.33 7038.03 -19440.67 88888.00 2015-09-07 14:13:40.000 250 24997.29 7038.05 -19440.69 32443.87 2015-09-07 14:13:41.000 250 24997.28 7038.05 -19440.67 88888.00 2015-09-07 14:13:42.000 250 24997.28 7038.03 -19440.72 88888.00 2015-09-07 14:13:43.000 250 24997.31 7038.00 -19440.72 88888.00 2015-09-07 14:13:44.000 250 24997.30 7037.99 -19440.69 88888.00 2015-09-07 14:13:45.000 250 24997.26 7038.00 -19440.71 32443.84 2015-09-07 14:13:46.000 250 24997.25 7038.03 -19440.65 88888.00 2015-09-07 14:13:47.000 250 24997.24 7037.98 -19440.65 88888.00 2015-09-07 14:13:48.000 250 24997.25 7037.96 -19440.67 88888.00 2015-09-07 14:13:49.000 250 24997.27 7037.94 -19440.69 88888.00 2015-09-07 14:13:50.000 250 24997.24 7037.95 -19440.72 32443.76 2015-09-07 14:13:51.000 250 24997.25 7037.96 -19440.72 88888.00 2015-09-07 14:13:52.000 250 24997.24 7037.92 -19440.76 88888.00 2015-09-07 14:13:53.000 250 24997.28 7037.91 -19440.76 88888.00 2015-09-07 14:13:54.000 250 24997.32 7037.89 -19440.69 88888.00 2015-09-07 14:13:55.000 250 24997.31 7037.93 -19440.67 32443.85 2015-09-07 14:13:56.000 250 24997.28 7037.94 -19440.65 88888.00 2015-09-07 14:13:57.000 250 24997.29 7037.94 -19440.67 88888.00 2015-09-07 14:13:58.000 250 24997.32 7037.90 -19440.74 88888.00 2015-09-07 14:13:59.000 250 24997.29 7037.92 -19440.74 88888.00 2015-09-07 14:14:00.000 250 24997.29 7037.93 -19440.72 32443.83 2015-09-07 14:14:01.000 250 24997.31 7037.95 -19440.67 88888.00 2015-09-07 14:14:02.000 250 24997.33 7037.93 -19440.67 88888.00 2015-09-07 14:14:03.000 250 24997.35 7037.91 -19440.67 88888.00 2015-09-07 14:14:04.000 250 24997.33 7037.94 -19440.72 88888.00 2015-09-07 14:14:05.000 250 24997.29 7037.94 -19440.69 32443.83 2015-09-07 14:14:06.000 250 24997.27 7037.94 -19440.69 88888.00 2015-09-07 14:14:07.000 250 24997.31 7037.94 -19440.69 88888.00 2015-09-07 14:14:08.000 250 24997.31 7037.90 -19440.69 88888.00 2015-09-07 14:14:09.000 250 24997.30 7037.90 -19440.72 88888.00 2015-09-07 14:14:10.000 250 24997.25 7037.91 -19440.69 32443.80 2015-09-07 14:14:11.000 250 24997.26 7037.96 -19440.67 88888.00 2015-09-07 14:14:12.000 250 24997.26 7037.92 -19440.69 88888.00 2015-09-07 14:14:13.000 250 24997.28 7037.89 -19440.74 88888.00 2015-09-07 14:14:14.000 250 24997.25 7037.90 -19440.76 88888.00 2015-09-07 14:14:15.000 250 24997.26 7037.92 -19440.72 32443.82 2015-09-07 14:14:16.000 250 24997.29 7037.94 -19440.72 88888.00 2015-09-07 14:14:17.000 250 24997.32 7037.89 -19440.67 88888.00 2015-09-07 14:14:18.000 250 24997.34 7037.86 -19440.69 88888.00 2015-09-07 14:14:19.000 250 24997.31 7037.86 -19440.69 88888.00 2015-09-07 14:14:20.000 250 24997.27 7037.88 -19440.65 32443.70 2015-09-07 14:14:21.000 250 24997.26 7037.93 -19440.65 88888.00 2015-09-07 14:14:22.000 250 24997.29 7037.93 -19440.65 88888.00 2015-09-07 14:14:23.000 250 24997.34 7037.85 -19440.62 88888.00 2015-09-07 14:14:24.000 250 24997.36 7037.81 -19440.62 88888.00 2015-09-07 14:14:25.000 250 24997.38 7037.85 -19440.63 32443.71 2015-09-07 14:14:26.000 250 24997.36 7037.82 -19440.62 88888.00 2015-09-07 14:14:27.000 250 24997.36 7037.79 -19440.67 88888.00 2015-09-07 14:14:28.000 250 24997.36 7037.80 -19440.67 88888.00 2015-09-07 14:14:29.000 250 24997.36 7037.80 -19440.67 88888.00 2015-09-07 14:14:30.000 250 24997.34 7037.80 -19440.67 32443.77 2015-09-07 14:14:31.000 250 24997.37 7037.81 -19440.63 88888.00 2015-09-07 14:14:32.000 250 24997.40 7037.79 -19440.65 88888.00 2015-09-07 14:14:33.000 250 24997.39 7037.75 -19440.65 88888.00 2015-09-07 14:14:34.000 250 24997.39 7037.70 -19440.65 88888.00 2015-09-07 14:14:35.000 250 24997.39 7037.67 -19440.63 32443.82 2015-09-07 14:14:36.000 250 24997.39 7037.68 -19440.63 88888.00 2015-09-07 14:14:37.000 250 24997.37 7037.69 -19440.67 88888.00 2015-09-07 14:14:38.000 250 24997.41 7037.66 -19440.69 88888.00 2015-09-07 14:14:39.000 250 24997.44 7037.63 -19440.69 88888.00 2015-09-07 14:14:40.000 250 24997.41 7037.65 -19440.65 32443.83 2015-09-07 14:14:41.000 250 24997.44 7037.65 -19440.65 88888.00 2015-09-07 14:14:42.000 250 24997.48 7037.56 -19440.67 88888.00 2015-09-07 14:14:43.000 250 24997.50 7037.54 -19440.67 88888.00 2015-09-07 14:14:44.000 250 24997.50 7037.56 -19440.67 88888.00 2015-09-07 14:14:45.000 250 24997.50 7037.55 -19440.67 32443.93 2015-09-07 14:14:46.000 250 24997.50 7037.53 -19440.67 88888.00 2015-09-07 14:14:47.000 250 24997.52 7037.47 -19440.69 88888.00 2015-09-07 14:14:48.000 250 24997.52 7037.45 -19440.67 88888.00 2015-09-07 14:14:49.000 250 24997.48 7037.48 -19440.71 88888.00 2015-09-07 14:14:50.000 250 24997.45 7037.46 -19440.67 32443.97 2015-09-07 14:14:51.000 250 24997.43 7037.44 -19440.65 88888.00 2015-09-07 14:14:52.000 250 24997.41 7037.35 -19440.69 88888.00 2015-09-07 14:14:53.000 250 24997.39 7037.28 -19440.72 88888.00 2015-09-07 14:14:54.000 250 24997.37 7037.26 -19440.74 88888.00 2015-09-07 14:14:55.000 250 24997.37 7037.28 -19440.74 32443.86 2015-09-07 14:14:56.000 250 24997.37 7037.28 -19440.72 88888.00 2015-09-07 14:14:57.000 250 24997.34 7037.21 -19440.72 88888.00 2015-09-07 14:14:58.000 250 24997.34 7037.18 -19440.76 88888.00 2015-09-07 14:14:59.000 250 24997.36 7037.17 -19440.78 88888.00 2015-09-07 14:15:00.000 250 24997.34 7037.16 -19440.76 32443.72 2015-09-07 14:15:01.000 250 24997.29 7037.19 -19440.74 88888.00 2015-09-07 14:15:02.000 250 24997.32 7037.20 -19440.80 88888.00 2015-09-07 14:15:03.000 250 24997.31 7037.18 -19440.81 88888.00 2015-09-07 14:15:04.000 250 24997.35 7037.19 -19440.78 88888.00 2015-09-07 14:15:05.000 250 24997.37 7037.26 -19440.78 32443.71 2015-09-07 14:15:06.000 250 24997.43 7037.30 -19440.74 88888.00 2015-09-07 14:15:07.000 250 24997.51 7037.23 -19440.74 88888.00 2015-09-07 14:15:08.000 250 24997.62 7037.05 -19440.74 88888.00 2015-09-07 14:15:09.000 250 24997.50 7036.92 -19440.74 88888.00 2015-09-07 14:15:10.000 250 24997.32 7036.87 -19440.72 32443.86 2015-09-07 14:15:11.000 250 24997.23 7036.89 -19440.74 88888.00 2015-09-07 14:15:12.000 250 24997.24 7036.84 -19440.74 88888.00 2015-09-07 14:15:13.000 250 24997.24 7036.84 -19440.78 88888.00 2015-09-07 14:15:14.000 250 24997.21 7036.85 -19440.81 88888.00 2015-09-07 14:15:15.000 250 24997.23 7036.83 -19440.81 32443.50 2015-09-07 14:15:16.000 250 24997.25 7036.86 -19440.78 88888.00 2015-09-07 14:15:17.000 250 24997.24 7036.84 -19440.78 88888.00 2015-09-07 14:15:18.000 250 24997.22 7036.83 -19440.81 88888.00 2015-09-07 14:15:19.000 250 24997.22 7036.77 -19440.83 88888.00 2015-09-07 14:15:20.000 250 24997.22 7036.77 -19440.80 32443.57 2015-09-07 14:15:21.000 250 24997.24 7036.77 -19440.78 88888.00 2015-09-07 14:15:22.000 250 24997.22 7036.73 -19440.83 88888.00 2015-09-07 14:15:23.000 250 24997.27 7036.71 -19440.83 88888.00 2015-09-07 14:15:24.000 250 24997.28 7036.70 -19440.81 88888.00 2015-09-07 14:15:25.000 250 24997.25 7036.76 -19440.81 32443.51 2015-09-07 14:15:26.000 250 24997.22 7036.80 -19440.76 88888.00 2015-09-07 14:15:27.000 250 24997.23 7036.78 -19440.81 88888.00 2015-09-07 14:15:28.000 250 24997.24 7036.72 -19440.81 88888.00 2015-09-07 14:15:29.000 250 24997.27 7036.72 -19440.83 88888.00 2015-09-07 14:15:30.000 250 24997.26 7036.73 -19440.83 32443.55 2015-09-07 14:15:31.000 250 24997.26 7036.74 -19440.85 88888.00 2015-09-07 14:15:32.000 250 24997.28 7036.74 -19440.85 88888.00 2015-09-07 14:15:33.000 250 24997.30 7036.71 -19440.85 88888.00 2015-09-07 14:15:34.000 250 24997.30 7036.74 -19440.83 88888.00 2015-09-07 14:15:35.000 250 24997.31 7036.75 -19440.85 32443.61 2015-09-07 14:15:36.000 250 24997.30 7036.78 -19440.88 88888.00 2015-09-07 14:15:37.000 250 24997.30 7036.75 -19440.88 88888.00 2015-09-07 14:15:38.000 250 24997.29 7036.73 -19440.90 88888.00 2015-09-07 14:15:39.000 250 24997.28 7036.73 -19440.88 88888.00 2015-09-07 14:15:40.000 250 24997.27 7036.77 -19440.83 32443.63 2015-09-07 14:15:41.000 250 24997.26 7036.81 -19440.85 88888.00 2015-09-07 14:15:42.000 250 24997.26 7036.79 -19440.85 88888.00 2015-09-07 14:15:43.000 250 24997.28 7036.73 -19440.88 88888.00 2015-09-07 14:15:44.000 250 24997.27 7036.75 -19440.88 88888.00 2015-09-07 14:15:45.000 250 24997.24 7036.77 -19440.85 32443.57 2015-09-07 14:15:46.000 250 24997.23 7036.80 -19440.85 88888.00 2015-09-07 14:15:47.000 250 24997.26 7036.76 -19440.87 88888.00 2015-09-07 14:15:48.000 250 24997.25 7036.71 -19440.88 88888.00 2015-09-07 14:15:49.000 250 24997.21 7036.71 -19440.88 88888.00 2015-09-07 14:15:50.000 250 24997.22 7036.73 -19440.85 32443.80 2015-09-07 14:15:51.000 250 24997.24 7036.74 -19440.85 88888.00 2015-09-07 14:15:52.000 250 24997.28 7036.73 -19440.85 88888.00 2015-09-07 14:15:53.000 250 24997.31 7036.73 -19440.85 88888.00 2015-09-07 14:15:54.000 250 24997.34 7036.74 -19440.83 88888.00 2015-09-07 14:15:55.000 250 24997.33 7036.73 -19440.81 32443.61 2015-09-07 14:15:56.000 250 24997.34 7036.74 -19440.85 88888.00 2015-09-07 14:15:57.000 250 24997.39 7036.68 -19440.85 88888.00 2015-09-07 14:15:58.000 250 24997.38 7036.66 -19440.81 88888.00 2015-09-07 14:15:59.000 250 24997.37 7036.68 -19440.81 88888.00 2015-09-07 14:16:00.000 250 24997.36 7036.73 -19440.80 32443.81 2015-09-07 14:16:01.000 250 24997.40 7036.71 -19440.80 88888.00 2015-09-07 14:16:02.000 250 24997.43 7036.68 -19440.81 88888.00 2015-09-07 14:16:03.000 250 24997.45 7036.66 -19440.80 88888.00 2015-09-07 14:16:04.000 250 24997.45 7036.61 -19440.76 88888.00 2015-09-07 14:16:05.000 250 24997.42 7036.63 -19440.76 32443.57 2015-09-07 14:16:06.000 250 24997.38 7036.70 -19440.80 88888.00 2015-09-07 14:16:07.000 250 24997.41 7036.66 -19440.85 88888.00 2015-09-07 14:16:08.000 250 24997.43 7036.65 -19440.85 88888.00 2015-09-07 14:16:09.000 250 24997.39 7036.61 -19440.81 88888.00 2015-09-07 14:16:10.000 250 24997.37 7036.62 -19440.81 32443.75 2015-09-07 14:16:11.000 250 24997.37 7036.65 -19440.78 88888.00 2015-09-07 14:16:12.000 250 24997.34 7036.62 -19440.81 88888.00 2015-09-07 14:16:13.000 250 24997.32 7036.62 -19440.83 88888.00 2015-09-07 14:16:14.000 250 24997.28 7036.63 -19440.85 88888.00 2015-09-07 14:16:15.000 250 24997.25 7036.64 -19440.83 32443.56 2015-09-07 14:16:16.000 250 24997.22 7036.66 -19440.85 88888.00 2015-09-07 14:16:17.000 250 24997.20 7036.60 -19440.85 88888.00 2015-09-07 14:16:18.000 250 24997.21 7036.55 -19440.85 88888.00 2015-09-07 14:16:19.000 250 24997.19 7036.54 -19440.83 88888.00 2015-09-07 14:16:20.000 250 24997.13 7036.56 -19440.83 32443.66 2015-09-07 14:16:21.000 250 24997.12 7036.57 -19440.83 88888.00 2015-09-07 14:16:22.000 250 24997.15 7036.57 -19440.85 88888.00 2015-09-07 14:16:23.000 250 24997.14 7036.57 -19440.88 88888.00 2015-09-07 14:16:24.000 250 24997.09 7036.55 -19440.90 88888.00 2015-09-07 14:16:25.000 250 24997.08 7036.57 -19440.85 32443.42 2015-09-07 14:16:26.000 250 24997.04 7036.59 -19440.81 88888.00 2015-09-07 14:16:27.000 250 24997.06 7036.52 -19440.87 88888.00 2015-09-07 14:16:28.000 250 24997.07 7036.48 -19440.88 88888.00 2015-09-07 14:16:29.000 250 24997.08 7036.50 -19440.87 88888.00 2015-09-07 14:16:30.000 250 24997.06 7036.51 -19440.85 32443.44 2015-09-07 14:16:31.000 250 24997.04 7036.46 -19440.85 88888.00 2015-09-07 14:16:32.000 250 24997.02 7036.42 -19440.83 88888.00 2015-09-07 14:16:33.000 250 24997.02 7036.40 -19440.85 88888.00 2015-09-07 14:16:34.000 250 24996.99 7036.41 -19440.83 88888.00 2015-09-07 14:16:35.000 250 24997.01 7036.40 -19440.83 32443.38 2015-09-07 14:16:36.000 250 24996.98 7036.42 -19440.87 88888.00 2015-09-07 14:16:37.000 250 24996.99 7036.41 -19440.83 88888.00 2015-09-07 14:16:38.000 250 24996.97 7036.41 -19440.90 88888.00 2015-09-07 14:16:39.000 250 24996.95 7036.44 -19440.90 88888.00 2015-09-07 14:16:40.000 250 24996.92 7036.46 -19440.88 32443.33 2015-09-07 14:16:41.000 250 24996.90 7036.47 -19440.88 88888.00 2015-09-07 14:16:42.000 250 24996.87 7036.44 -19440.88 88888.00 2015-09-07 14:16:43.000 250 24996.85 7036.41 -19440.90 88888.00 2015-09-07 14:16:44.000 250 24996.84 7036.39 -19440.92 88888.00 2015-09-07 14:16:45.000 250 24996.84 7036.42 -19440.87 32443.31 2015-09-07 14:16:46.000 250 24996.83 7036.45 -19440.88 88888.00 2015-09-07 14:16:47.000 250 24996.83 7036.49 -19440.92 88888.00 2015-09-07 14:16:48.000 250 24996.83 7036.45 -19440.94 88888.00 2015-09-07 14:16:49.000 250 24996.84 7036.44 -19440.92 88888.00 2015-09-07 14:16:50.000 250 24996.83 7036.47 -19440.88 32443.27 2015-09-07 14:16:51.000 250 24996.86 7036.47 -19440.90 88888.00 2015-09-07 14:16:52.000 250 24996.83 7036.47 -19440.92 88888.00 2015-09-07 14:16:53.000 250 24996.82 7036.44 -19440.88 88888.00 2015-09-07 14:16:54.000 250 24996.84 7036.45 -19440.92 88888.00 2015-09-07 14:16:55.000 250 24996.83 7036.51 -19440.90 32443.29 2015-09-07 14:16:56.000 250 24996.84 7036.50 -19440.88 88888.00 2015-09-07 14:16:57.000 250 24996.89 7036.45 -19440.90 88888.00 2015-09-07 14:16:58.000 250 24996.93 7036.43 -19440.88 88888.00 2015-09-07 14:16:59.000 250 24996.92 7036.45 -19440.88 88888.00 2015-09-07 14:17:00.000 250 24996.91 7036.46 -19440.90 32443.25 2015-09-07 14:17:01.000 250 24996.89 7036.45 -19440.88 88888.00 2015-09-07 14:17:02.000 250 24996.90 7036.42 -19440.90 88888.00 2015-09-07 14:17:03.000 250 24996.91 7036.39 -19440.87 88888.00 2015-09-07 14:17:04.000 250 24996.92 7036.39 -19440.88 88888.00 2015-09-07 14:17:05.000 250 24996.93 7036.41 -19440.90 32443.28 2015-09-07 14:17:06.000 250 24996.95 7036.43 -19440.92 88888.00 2015-09-07 14:17:07.000 250 24996.97 7036.42 -19440.92 88888.00 2015-09-07 14:17:08.000 250 24996.95 7036.38 -19440.96 88888.00 2015-09-07 14:17:09.000 250 24996.94 7036.38 -19440.92 88888.00 2015-09-07 14:17:10.000 250 24996.89 7036.41 -19440.90 32443.40 2015-09-07 14:17:11.000 250 24996.91 7036.38 -19440.90 88888.00 2015-09-07 14:17:12.000 250 24996.90 7036.37 -19440.90 88888.00 2015-09-07 14:17:13.000 250 24996.92 7036.34 -19440.90 88888.00 2015-09-07 14:17:14.000 250 24996.90 7036.39 -19440.90 88888.00 2015-09-07 14:17:15.000 250 24996.86 7036.40 -19440.85 32443.44 2015-09-07 14:17:16.000 250 24996.84 7036.43 -19440.88 88888.00 2015-09-07 14:17:17.000 250 24996.90 7036.41 -19440.87 88888.00 2015-09-07 14:17:18.000 250 24996.89 7036.37 -19440.88 88888.00 2015-09-07 14:17:19.000 250 24996.86 7036.35 -19440.85 88888.00 2015-09-07 14:17:20.000 250 24996.85 7036.37 -19440.87 32443.32 2015-09-07 14:17:21.000 250 24996.83 7036.37 -19440.90 88888.00 2015-09-07 14:17:22.000 250 24996.84 7036.32 -19440.90 88888.00 2015-09-07 14:17:23.000 250 24996.84 7036.28 -19440.90 88888.00 2015-09-07 14:17:24.000 250 24996.85 7036.22 -19440.92 88888.00 2015-09-07 14:17:25.000 250 24996.84 7036.22 -19440.92 32443.35 2015-09-07 14:17:26.000 250 24996.83 7036.27 -19440.88 88888.00 2015-09-07 14:17:27.000 250 24996.84 7036.24 -19440.87 88888.00 2015-09-07 14:17:28.000 250 24996.85 7036.20 -19440.88 88888.00 2015-09-07 14:17:29.000 250 24996.83 7036.17 -19440.90 88888.00 2015-09-07 14:17:30.000 250 24996.82 7036.19 -19440.90 32443.18 2015-09-07 14:17:31.000 250 24996.80 7036.21 -19440.87 88888.00 2015-09-07 14:17:32.000 250 24996.80 7036.16 -19440.90 88888.00 2015-09-07 14:17:33.000 250 24996.82 7036.14 -19440.92 88888.00 2015-09-07 14:17:34.000 250 24996.79 7036.09 -19440.92 88888.00 2015-09-07 14:17:35.000 250 24996.77 7036.09 -19440.87 32443.16 2015-09-07 14:17:36.000 250 24996.75 7036.10 -19440.85 88888.00 2015-09-07 14:17:37.000 250 24996.72 7036.06 -19440.88 88888.00 2015-09-07 14:17:38.000 250 24996.73 7036.01 -19440.94 88888.00 2015-09-07 14:17:39.000 250 24996.72 7036.03 -19440.97 88888.00 2015-09-07 14:17:40.000 250 24996.69 7036.05 -19440.94 32443.13 2015-09-07 14:17:41.000 250 24996.70 7036.04 -19440.94 88888.00 2015-09-07 14:17:42.000 250 24996.71 7035.99 -19440.97 88888.00 2015-09-07 14:17:43.000 250 24996.67 7035.97 -19441.01 88888.00 2015-09-07 14:17:44.000 250 24996.67 7035.98 -19440.99 88888.00 2015-09-07 14:17:45.000 250 24996.69 7035.99 -19440.97 32443.00 2015-09-07 14:17:46.000 250 24996.71 7035.99 -19440.97 88888.00 2015-09-07 14:17:47.000 250 24996.71 7035.95 -19440.96 88888.00 2015-09-07 14:17:48.000 250 24996.71 7035.93 -19440.97 88888.00 2015-09-07 14:17:49.000 250 24996.70 7035.92 -19440.97 88888.00 2015-09-07 14:17:50.000 250 24996.71 7035.94 -19440.99 32443.12 2015-09-07 14:17:51.000 250 24996.68 7035.96 -19440.99 88888.00 2015-09-07 14:17:52.000 250 24996.68 7035.96 -19440.99 88888.00 2015-09-07 14:17:53.000 250 24996.69 7035.96 -19440.97 88888.00 2015-09-07 14:17:54.000 250 24996.69 7035.99 -19440.99 88888.00 2015-09-07 14:17:55.000 250 24996.70 7036.00 -19440.99 32443.02 2015-09-07 14:17:56.000 250 24996.71 7036.01 -19440.99 88888.00 2015-09-07 14:17:57.000 250 24996.72 7036.03 -19440.99 88888.00 2015-09-07 14:17:58.000 250 24996.73 7036.02 -19441.01 88888.00 2015-09-07 14:17:59.000 250 24996.71 7036.01 -19441.01 88888.00 2015-09-07 14:18:00.000 250 24996.72 7036.02 -19440.97 32443.10 2015-09-07 14:18:01.000 250 24996.74 7036.07 -19440.97 88888.00 2015-09-07 14:18:02.000 250 24996.73 7036.01 -19440.99 88888.00 2015-09-07 14:18:03.000 250 24996.77 7036.00 -19441.01 88888.00 2015-09-07 14:18:04.000 250 24996.77 7036.04 -19441.01 88888.00 2015-09-07 14:18:05.000 250 24996.77 7036.05 -19440.96 32443.17 2015-09-07 14:18:06.000 250 24996.81 7036.07 -19440.94 88888.00 2015-09-07 14:18:07.000 250 24996.83 7036.08 -19440.97 88888.00 2015-09-07 14:18:08.000 250 24996.81 7036.07 -19440.97 88888.00 2015-09-07 14:18:09.000 250 24996.78 7036.06 -19440.99 88888.00 2015-09-07 14:18:10.000 250 24996.79 7036.12 -19440.94 32443.06 2015-09-07 14:18:11.000 250 24996.77 7036.17 -19440.90 88888.00 2015-09-07 14:18:12.000 250 24996.77 7036.13 -19440.92 88888.00 2015-09-07 14:18:13.000 250 24996.79 7036.09 -19440.96 88888.00 2015-09-07 14:18:14.000 250 24996.81 7036.11 -19440.97 88888.00 2015-09-07 14:18:15.000 250 24996.79 7036.13 -19440.97 32443.14 2015-09-07 14:18:16.000 250 24996.79 7036.15 -19440.97 88888.00 2015-09-07 14:18:17.000 250 24996.82 7036.14 -19440.97 88888.00 2015-09-07 14:18:18.000 250 24996.81 7036.11 -19440.96 88888.00 2015-09-07 14:18:19.000 250 24996.76 7036.11 -19440.97 88888.00 2015-09-07 14:18:20.000 250 24996.75 7036.10 -19440.94 32443.11 2015-09-07 14:18:21.000 250 24996.75 7036.08 -19440.96 88888.00 2015-09-07 14:18:22.000 250 24996.75 7036.05 -19440.97 88888.00 2015-09-07 14:18:23.000 250 24996.75 7036.03 -19440.97 88888.00 2015-09-07 14:18:24.000 250 24996.80 7036.00 -19440.92 88888.00 2015-09-07 14:18:25.000 250 24996.81 7036.01 -19440.90 32443.12 2015-09-07 14:18:26.000 250 24996.78 7036.04 -19440.90 88888.00 2015-09-07 14:18:27.000 250 24996.83 7036.02 -19440.92 88888.00 2015-09-07 14:18:28.000 250 24996.82 7035.99 -19440.92 88888.00 2015-09-07 14:18:29.000 250 24996.82 7035.99 -19440.92 88888.00 2015-09-07 14:18:30.000 250 24996.81 7036.01 -19440.90 32443.35 2015-09-07 14:18:31.000 250 24996.82 7036.02 -19440.87 88888.00 2015-09-07 14:18:32.000 250 24996.83 7036.01 -19440.85 88888.00 2015-09-07 14:18:33.000 250 24996.86 7035.97 -19440.88 88888.00 2015-09-07 14:18:34.000 250 24996.86 7036.00 -19440.88 88888.00 2015-09-07 14:18:35.000 250 24996.88 7036.02 -19440.88 32443.18 2015-09-07 14:18:36.000 250 24996.85 7036.05 -19440.92 88888.00 2015-09-07 14:18:37.000 250 24996.87 7036.06 -19440.92 88888.00 2015-09-07 14:18:38.000 250 24996.86 7036.01 -19440.90 88888.00 2015-09-07 14:18:39.000 250 24996.84 7036.03 -19440.92 88888.00 2015-09-07 14:18:40.000 250 24996.84 7036.09 -19440.92 32443.27 2015-09-07 14:18:41.000 250 24996.88 7036.09 -19440.90 88888.00 2015-09-07 14:18:42.000 250 24996.86 7036.10 -19440.90 88888.00 2015-09-07 14:18:43.000 250 24996.89 7036.04 -19440.87 88888.00 2015-09-07 14:18:44.000 250 24996.88 7036.04 -19440.87 88888.00 2015-09-07 14:18:45.000 250 24996.85 7036.06 -19440.90 32443.29 2015-09-07 14:18:46.000 250 24996.84 7036.09 -19440.94 88888.00 2015-09-07 14:18:47.000 250 24996.85 7036.06 -19440.96 88888.00 2015-09-07 14:18:48.000 250 24996.87 7036.03 -19440.94 88888.00 2015-09-07 14:18:49.000 250 24996.89 7036.03 -19440.92 88888.00 2015-09-07 14:18:50.000 250 24996.88 7036.09 -19440.90 32443.16 2015-09-07 14:18:51.000 250 24996.87 7036.10 -19440.90 88888.00 2015-09-07 14:18:52.000 250 24996.90 7036.08 -19440.90 88888.00 2015-09-07 14:18:53.000 250 24996.90 7036.06 -19440.92 88888.00 2015-09-07 14:18:54.000 250 24996.90 7036.04 -19440.96 88888.00 2015-09-07 14:18:55.000 250 24996.90 7036.03 -19440.94 32443.25 2015-09-07 14:18:56.000 250 24996.91 7036.11 -19440.90 88888.00 2015-09-07 14:18:57.000 250 24996.92 7036.09 -19440.90 88888.00 2015-09-07 14:18:58.000 250 24996.94 7036.06 -19440.90 88888.00 2015-09-07 14:18:59.000 250 24996.95 7036.03 -19440.96 88888.00 2015-09-07 14:19:00.000 250 24996.94 7036.02 -19440.92 32443.20 2015-09-07 14:19:01.000 250 24996.95 7036.02 -19440.90 88888.00 2015-09-07 14:19:02.000 250 24996.97 7036.02 -19440.92 88888.00 2015-09-07 14:19:03.000 250 24996.98 7035.99 -19440.90 88888.00 2015-09-07 14:19:04.000 250 24996.99 7035.97 -19440.90 88888.00 2015-09-07 14:19:05.000 250 24997.02 7035.94 -19440.92 32443.15 2015-09-07 14:19:06.000 250 24997.01 7035.96 -19440.90 88888.00 2015-09-07 14:19:07.000 250 24996.99 7035.93 -19440.88 88888.00 2015-09-07 14:19:08.000 250 24997.01 7035.87 -19440.94 88888.00 2015-09-07 14:19:09.000 250 24997.02 7035.84 -19440.92 88888.00 2015-09-07 14:19:10.000 250 24997.04 7035.86 -19440.96 32443.19 2015-09-07 14:19:11.000 250 24997.08 7035.83 -19440.90 88888.00 2015-09-07 14:19:12.000 250 24997.10 7035.83 -19440.94 88888.00 2015-09-07 14:19:13.000 250 24997.13 7035.80 -19440.94 88888.00 2015-09-07 14:19:14.000 250 24997.17 7035.82 -19440.92 88888.00 2015-09-07 14:19:15.000 250 24997.20 7035.82 -19440.90 32443.30 2015-09-07 14:19:16.000 250 24997.19 7035.85 -19440.92 88888.00 2015-09-07 14:19:17.000 250 24997.27 7035.84 -19440.96 88888.00 2015-09-07 14:19:18.000 250 24997.28 7035.82 -19440.94 88888.00 2015-09-07 14:19:19.000 250 24997.29 7035.87 -19440.92 88888.00 2015-09-07 14:19:20.000 250 24997.26 7035.89 -19440.90 32443.43 2015-09-07 14:19:21.000 250 24997.26 7035.91 -19440.90 88888.00 2015-09-07 14:19:22.000 250 24997.29 7035.89 -19440.90 88888.00 2015-09-07 14:19:23.000 250 24997.29 7035.91 -19440.96 88888.00 2015-09-07 14:19:24.000 250 24997.30 7035.96 -19440.94 88888.00 2015-09-07 14:19:25.000 250 24997.30 7035.95 -19440.90 32443.41 2015-09-07 14:19:26.000 250 24997.28 7035.98 -19440.88 88888.00 2015-09-07 14:19:27.000 250 24997.30 7035.99 -19440.85 88888.00 2015-09-07 14:19:28.000 250 24997.29 7036.00 -19440.88 88888.00 2015-09-07 14:19:29.000 250 24997.28 7036.05 -19440.90 88888.00 2015-09-07 14:19:30.000 250 24997.28 7036.03 -19440.87 32443.48 2015-09-07 14:19:31.000 250 24997.28 7036.02 -19440.87 88888.00 2015-09-07 14:19:32.000 250 24997.30 7035.98 -19440.90 88888.00 2015-09-07 14:19:33.000 250 24997.30 7035.95 -19440.90 88888.00 2015-09-07 14:19:34.000 250 24997.29 7035.96 -19440.88 88888.00 2015-09-07 14:19:35.000 250 24997.27 7035.95 -19440.85 32443.48 2015-09-07 14:19:36.000 250 24997.23 7035.99 -19440.83 88888.00 2015-09-07 14:19:37.000 250 24997.23 7035.95 -19440.87 88888.00 2015-09-07 14:19:38.000 250 24997.26 7035.92 -19440.85 88888.00 2015-09-07 14:19:39.000 250 24997.28 7035.89 -19440.88 88888.00 2015-09-07 14:19:40.000 250 24997.31 7035.89 -19440.88 32443.42 2015-09-07 14:19:41.000 250 24997.32 7035.90 -19440.85 88888.00 2015-09-07 14:19:42.000 250 24997.33 7035.90 -19440.83 88888.00 2015-09-07 14:19:43.000 250 24997.35 7035.86 -19440.81 88888.00 2015-09-07 14:19:44.000 250 24997.37 7035.83 -19440.85 88888.00 2015-09-07 14:19:45.000 250 24997.36 7035.86 -19440.88 32443.47 2015-09-07 14:19:46.000 250 24997.35 7035.86 -19440.88 88888.00 2015-09-07 14:19:47.000 250 24997.37 7035.79 -19440.88 88888.00 2015-09-07 14:19:48.000 250 24997.38 7035.78 -19440.90 88888.00 2015-09-07 14:19:49.000 250 24997.36 7035.75 -19440.88 88888.00 2015-09-07 14:19:50.000 250 24997.35 7035.76 -19440.88 32443.55 2015-09-07 14:19:51.000 250 24997.36 7035.77 -19440.88 88888.00 2015-09-07 14:19:52.000 250 24997.37 7035.73 -19440.88 88888.00 2015-09-07 14:19:53.000 250 24997.37 7035.70 -19440.90 88888.00 2015-09-07 14:19:54.000 250 24997.36 7035.69 -19440.90 88888.00 2015-09-07 14:19:55.000 250 24997.33 7035.72 -19440.87 32443.54 2015-09-07 14:19:56.000 250 24997.31 7035.72 -19440.83 88888.00 2015-09-07 14:19:57.000 250 24997.31 7035.67 -19440.87 88888.00 2015-09-07 14:19:58.000 250 24997.31 7035.64 -19440.85 88888.00 2015-09-07 14:19:59.000 250 24997.31 7035.68 -19440.85 88888.00 2015-09-07 14:20:00.000 250 24997.31 7035.70 -19440.87 32443.42 2015-09-07 14:20:01.000 250 24997.31 7035.71 -19440.85 88888.00 2015-09-07 14:20:02.000 250 24997.32 7035.72 -19440.88 88888.00 2015-09-07 14:20:03.000 250 24997.30 7035.68 -19440.92 88888.00 2015-09-07 14:20:04.000 250 24997.32 7035.66 -19440.90 88888.00 2015-09-07 14:20:05.000 250 24997.32 7035.67 -19440.87 32443.48 2015-09-07 14:20:06.000 250 24997.32 7035.73 -19440.85 88888.00 2015-09-07 14:20:07.000 250 24997.29 7035.73 -19440.92 88888.00 2015-09-07 14:20:08.000 250 24997.29 7035.70 -19440.90 88888.00 2015-09-07 14:20:09.000 250 24997.27 7035.69 -19440.90 88888.00 2015-09-07 14:20:10.000 250 24997.25 7035.74 -19440.94 32443.62 2015-09-07 14:20:11.000 250 24997.26 7035.76 -19440.94 88888.00 2015-09-07 14:20:12.000 250 24997.22 7035.73 -19440.94 88888.00 2015-09-07 14:20:13.000 250 24997.26 7035.71 -19440.92 88888.00 2015-09-07 14:20:14.000 250 24997.27 7035.71 -19440.90 88888.00 2015-09-07 14:20:15.000 250 24997.22 7035.72 -19440.90 32443.53 2015-09-07 14:20:16.000 250 24997.22 7035.75 -19440.90 88888.00 2015-09-07 14:20:17.000 250 24997.27 7035.75 -19440.88 88888.00 2015-09-07 14:20:18.000 250 24997.22 7035.73 -19440.88 88888.00 2015-09-07 14:20:19.000 250 24997.25 7035.73 -19440.88 88888.00 2015-09-07 14:20:20.000 250 24997.23 7035.75 -19440.88 32443.66 2015-09-07 14:20:21.000 250 24997.22 7035.75 -19440.88 88888.00 2015-09-07 14:20:22.000 250 24997.24 7035.76 -19440.87 88888.00 2015-09-07 14:20:23.000 250 24997.25 7035.73 -19440.87 88888.00 2015-09-07 14:20:24.000 250 24997.27 7035.71 -19440.88 88888.00 2015-09-07 14:20:25.000 250 24997.26 7035.76 -19440.85 32443.47 2015-09-07 14:20:26.000 250 24997.23 7035.74 -19440.85 88888.00 2015-09-07 14:20:27.000 250 24997.27 7035.73 -19440.87 88888.00 2015-09-07 14:20:28.000 250 24997.27 7035.72 -19440.88 88888.00 2015-09-07 14:20:29.000 250 24997.28 7035.71 -19440.92 88888.00 2015-09-07 14:20:30.000 250 24997.28 7035.76 -19440.90 32443.53 2015-09-07 14:20:31.000 250 24997.25 7035.81 -19440.88 88888.00 2015-09-07 14:20:32.000 250 24997.25 7035.76 -19440.90 88888.00 2015-09-07 14:20:33.000 250 24997.25 7035.72 -19440.94 88888.00 2015-09-07 14:20:34.000 250 24997.22 7035.73 -19440.97 88888.00 2015-09-07 14:20:35.000 250 24997.22 7035.74 -19440.94 32443.37 2015-09-07 14:20:36.000 250 24997.20 7035.73 -19440.90 88888.00 2015-09-07 14:20:37.000 250 24997.19 7035.72 -19440.92 88888.00 2015-09-07 14:20:38.000 250 24997.20 7035.71 -19440.94 88888.00 2015-09-07 14:20:39.000 250 24997.20 7035.71 -19440.96 88888.00 2015-09-07 14:20:40.000 250 24997.24 7035.75 -19440.96 32443.43 2015-09-07 14:20:41.000 250 24997.20 7035.78 -19440.94 88888.00 2015-09-07 14:20:42.000 250 24997.20 7035.74 -19440.94 88888.00 2015-09-07 14:20:43.000 250 24997.21 7035.74 -19440.94 88888.00 2015-09-07 14:20:44.000 250 24997.22 7035.73 -19440.92 88888.00 2015-09-07 14:20:45.000 250 24997.21 7035.76 -19440.90 32443.34 2015-09-07 14:20:46.000 250 24997.22 7035.78 -19440.92 88888.00 2015-09-07 14:20:47.000 250 24997.27 7035.73 -19440.92 88888.00 2015-09-07 14:20:48.000 250 24997.26 7035.72 -19440.92 88888.00 2015-09-07 14:20:49.000 250 24997.23 7035.74 -19440.90 88888.00 2015-09-07 14:20:50.000 250 24997.25 7035.77 -19440.90 32443.55 2015-09-07 14:20:51.000 250 24997.28 7035.75 -19440.90 88888.00 2015-09-07 14:20:52.000 250 24997.32 7035.69 -19440.92 88888.00 2015-09-07 14:20:53.000 250 24997.31 7035.66 -19440.94 88888.00 2015-09-07 14:20:54.000 250 24997.32 7035.66 -19440.92 88888.00 2015-09-07 14:20:55.000 250 24997.32 7035.66 -19440.92 32443.50 2015-09-07 14:20:56.000 250 24997.31 7035.68 -19440.88 88888.00 2015-09-07 14:20:57.000 250 24997.32 7035.68 -19440.94 88888.00 2015-09-07 14:20:58.000 250 24997.36 7035.61 -19440.96 88888.00 2015-09-07 14:20:59.000 250 24997.37 7035.58 -19440.92 88888.00 2015-09-07 14:21:00.000 250 24997.35 7035.59 -19440.88 32443.51 2015-09-07 14:21:01.000 250 24997.34 7035.62 -19440.90 88888.00 2015-09-07 14:21:02.000 250 24997.35 7035.57 -19440.88 88888.00 2015-09-07 14:21:03.000 250 24997.38 7035.54 -19440.92 88888.00 2015-09-07 14:21:04.000 250 24997.37 7035.53 -19440.92 88888.00 2015-09-07 14:21:05.000 250 24997.37 7035.56 -19440.90 32443.67 2015-09-07 14:21:06.000 250 24997.37 7035.60 -19440.92 88888.00 2015-09-07 14:21:07.000 250 24997.43 7035.59 -19440.94 88888.00 2015-09-07 14:21:08.000 250 24997.41 7035.61 -19440.92 88888.00 2015-09-07 14:21:09.000 250 24997.43 7035.61 -19440.92 88888.00 2015-09-07 14:21:10.000 250 24997.46 7035.59 -19440.94 32443.69 2015-09-07 14:21:11.000 250 24997.41 7035.61 -19440.92 88888.00 2015-09-07 14:21:12.000 250 24997.42 7035.58 -19440.90 88888.00 2015-09-07 14:21:13.000 250 24997.43 7035.56 -19440.90 88888.00 2015-09-07 14:21:14.000 250 24997.43 7035.56 -19440.90 88888.00 2015-09-07 14:21:15.000 250 24997.40 7035.61 -19440.90 32443.49 2015-09-07 14:21:16.000 250 24997.40 7035.65 -19440.88 88888.00 2015-09-07 14:21:17.000 250 24997.39 7035.62 -19440.87 88888.00 2015-09-07 14:21:18.000 250 24997.40 7035.60 -19440.88 88888.00 2015-09-07 14:21:19.000 250 24997.44 7035.58 -19440.90 88888.00 2015-09-07 14:21:20.000 250 24997.41 7035.58 -19440.92 32443.48 2015-09-07 14:21:21.000 250 24997.37 7035.60 -19440.88 88888.00 2015-09-07 14:21:22.000 250 24997.40 7035.54 -19440.88 88888.00 2015-09-07 14:21:23.000 250 24997.39 7035.52 -19440.88 88888.00 2015-09-07 14:21:24.000 250 24997.38 7035.51 -19440.92 88888.00 2015-09-07 14:21:25.000 250 24997.39 7035.55 -19440.90 32443.54 2015-09-07 14:21:26.000 250 24997.41 7035.57 -19440.90 88888.00 2015-09-07 14:21:27.000 250 24997.43 7035.54 -19440.92 88888.00 2015-09-07 14:21:28.000 250 24997.44 7035.51 -19440.94 88888.00 2015-09-07 14:21:29.000 250 24997.46 7035.50 -19440.94 88888.00 2015-09-07 14:21:30.000 250 24997.46 7035.52 -19440.94 32443.56 2015-09-07 14:21:31.000 250 24997.46 7035.54 -19440.94 88888.00 2015-09-07 14:21:32.000 250 24997.43 7035.51 -19440.96 88888.00 2015-09-07 14:21:33.000 250 24997.42 7035.50 -19440.96 88888.00 2015-09-07 14:21:34.000 250 24997.44 7035.49 -19440.96 88888.00 2015-09-07 14:21:35.000 250 24997.45 7035.51 -19440.92 32443.66 2015-09-07 14:21:36.000 250 24997.44 7035.53 -19440.90 88888.00 2015-09-07 14:21:37.000 250 24997.43 7035.48 -19440.94 88888.00 2015-09-07 14:21:38.000 250 24997.43 7035.42 -19440.97 88888.00 2015-09-07 14:21:39.000 250 24997.46 7035.45 -19440.97 88888.00 2015-09-07 14:21:40.000 250 24997.44 7035.45 -19440.92 32443.79 2015-09-07 14:21:41.000 250 24997.42 7035.49 -19440.92 88888.00 2015-09-07 14:21:42.000 250 24997.44 7035.46 -19440.94 88888.00 2015-09-07 14:21:43.000 250 24997.45 7035.45 -19440.97 88888.00 2015-09-07 14:21:44.000 250 24997.48 7035.44 -19440.96 88888.00 2015-09-07 14:21:45.000 250 24997.45 7035.49 -19440.97 32443.71 2015-09-07 14:21:46.000 250 24997.45 7035.51 -19440.94 88888.00 2015-09-07 14:21:47.000 250 24997.46 7035.47 -19440.94 88888.00 2015-09-07 14:21:48.000 250 24997.48 7035.49 -19440.97 88888.00 2015-09-07 14:21:49.000 250 24997.48 7035.51 -19440.96 88888.00 2015-09-07 14:21:50.000 250 24997.48 7035.55 -19440.92 32443.64 2015-09-07 14:21:51.000 250 24997.49 7035.59 -19440.90 88888.00 2015-09-07 14:21:52.000 250 24997.48 7035.59 -19440.90 88888.00 2015-09-07 14:21:53.000 250 24997.51 7035.59 -19440.92 88888.00 2015-09-07 14:21:54.000 250 24997.52 7035.62 -19440.96 88888.00 2015-09-07 14:21:55.000 250 24997.50 7035.64 -19440.94 32443.62 2015-09-07 14:21:56.000 250 24997.49 7035.66 -19440.94 88888.00 2015-09-07 14:21:57.000 250 24997.52 7035.63 -19440.97 88888.00 2015-09-07 14:21:58.000 250 24997.55 7035.59 -19440.96 88888.00 2015-09-07 14:21:59.000 250 24997.55 7035.57 -19440.92 88888.00 2015-09-07 14:22:00.000 250 24997.53 7035.62 -19440.92 32443.57 2015-09-07 14:22:01.000 250 24997.51 7035.62 -19440.90 88888.00 2015-09-07 14:22:02.000 250 24997.52 7035.58 -19440.92 88888.00 2015-09-07 14:22:03.000 250 24997.57 7035.59 -19440.90 88888.00 2015-09-07 14:22:04.000 250 24997.56 7035.60 -19440.90 88888.00 2015-09-07 14:22:05.000 250 24997.52 7035.62 -19440.90 32443.73 2015-09-07 14:22:06.000 250 24997.49 7035.65 -19440.87 88888.00 2015-09-07 14:22:07.000 250 24997.50 7035.63 -19440.88 88888.00 2015-09-07 14:22:08.000 250 24997.52 7035.59 -19440.90 88888.00 2015-09-07 14:22:09.000 250 24997.50 7035.58 -19440.90 88888.00 2015-09-07 14:22:10.000 250 24997.49 7035.61 -19440.88 32443.60 2015-09-07 14:22:11.000 250 24997.51 7035.60 -19440.88 88888.00 2015-09-07 14:22:12.000 250 24997.53 7035.57 -19440.85 88888.00 2015-09-07 14:22:13.000 250 24997.51 7035.55 -19440.88 88888.00 2015-09-07 14:22:14.000 250 24997.49 7035.59 -19440.90 88888.00 2015-09-07 14:22:15.000 250 24997.50 7035.59 -19440.90 32443.59 2015-09-07 14:22:16.000 250 24997.48 7035.60 -19440.88 88888.00 2015-09-07 14:22:17.000 250 24997.50 7035.57 -19440.90 88888.00 2015-09-07 14:22:18.000 250 24997.50 7035.54 -19440.92 88888.00 2015-09-07 14:22:19.000 250 24997.46 7035.52 -19440.90 88888.00 2015-09-07 14:22:20.000 250 24997.45 7035.54 -19440.88 32443.58 2015-09-07 14:22:21.000 250 24997.44 7035.54 -19440.87 88888.00 2015-09-07 14:22:22.000 250 24997.47 7035.49 -19440.90 88888.00 2015-09-07 14:22:23.000 250 24997.51 7035.52 -19440.92 88888.00 2015-09-07 14:22:24.000 250 24997.50 7035.51 -19440.90 88888.00 2015-09-07 14:22:25.000 250 24997.47 7035.49 -19440.90 32443.55 2015-09-07 14:22:26.000 250 24997.45 7035.43 -19440.88 88888.00 2015-09-07 14:22:27.000 250 24997.43 7035.42 -19440.92 88888.00 2015-09-07 14:22:28.000 250 24997.44 7035.45 -19440.94 88888.00 2015-09-07 14:22:29.000 250 24997.49 7035.42 -19440.96 88888.00 2015-09-07 14:22:30.000 250 24997.46 7035.39 -19440.92 32443.64 2015-09-07 14:22:31.000 250 24997.45 7035.43 -19440.90 88888.00 2015-09-07 14:22:32.000 250 24997.43 7035.41 -19440.90 88888.00 2015-09-07 14:22:33.000 250 24997.45 7035.41 -19440.90 88888.00 2015-09-07 14:22:34.000 250 24997.47 7035.39 -19440.90 88888.00 2015-09-07 14:22:35.000 250 24997.47 7035.41 -19440.88 32443.53 2015-09-07 14:22:36.000 250 24997.45 7035.44 -19440.90 88888.00 2015-09-07 14:22:37.000 250 24997.43 7035.39 -19440.90 88888.00 2015-09-07 14:22:38.000 250 24997.43 7035.35 -19440.90 88888.00 2015-09-07 14:22:39.000 250 24997.41 7035.35 -19440.87 88888.00 2015-09-07 14:22:40.000 250 24997.40 7035.34 -19440.83 32443.53 2015-09-07 14:22:41.000 250 24997.42 7035.36 -19440.88 88888.00 2015-09-07 14:22:42.000 250 24997.42 7035.33 -19440.90 88888.00 2015-09-07 14:22:43.000 250 24997.41 7035.32 -19440.92 88888.00 2015-09-07 14:22:44.000 250 24997.41 7035.33 -19440.94 88888.00 2015-09-07 14:22:45.000 250 24997.36 7035.34 -19440.92 32443.40 2015-09-07 14:22:46.000 250 24997.34 7035.35 -19440.92 88888.00 2015-09-07 14:22:47.000 250 24997.34 7035.33 -19440.94 88888.00 2015-09-07 14:22:48.000 250 24997.37 7035.31 -19440.97 88888.00 2015-09-07 14:22:49.000 250 24997.39 7035.32 -19440.97 88888.00 2015-09-07 14:22:50.000 250 24997.39 7035.36 -19440.94 32443.49 2015-09-07 14:22:51.000 250 24997.34 7035.41 -19440.92 88888.00 2015-09-07 14:22:52.000 250 24997.36 7035.41 -19440.90 88888.00 2015-09-07 14:22:53.000 250 24997.39 7035.40 -19440.92 88888.00 2015-09-07 14:22:54.000 250 24997.37 7035.44 -19440.92 88888.00 2015-09-07 14:22:55.000 250 24997.30 7035.47 -19440.90 32443.51 2015-09-07 14:22:56.000 250 24997.31 7035.48 -19440.92 88888.00 2015-09-07 14:22:57.000 250 24997.30 7035.47 -19440.90 88888.00 2015-09-07 14:22:58.000 250 24997.33 7035.46 -19440.94 88888.00 2015-09-07 14:22:59.000 250 24997.30 7035.47 -19440.94 88888.00 2015-09-07 14:23:00.000 250 24997.26 7035.50 -19440.92 32443.48 2015-09-07 14:23:01.000 250 24997.23 7035.52 -19440.85 88888.00 2015-09-07 14:23:02.000 250 24997.20 7035.48 -19440.88 88888.00 2015-09-07 14:23:03.000 250 24997.19 7035.47 -19440.92 88888.00 2015-09-07 14:23:04.000 250 24997.17 7035.48 -19440.92 88888.00 2015-09-07 14:23:05.000 250 24997.12 7035.54 -19440.96 32443.33 2015-09-07 14:23:06.000 250 24997.08 7035.57 -19440.92 88888.00 2015-09-07 14:23:07.000 250 24997.08 7035.53 -19440.92 88888.00 2015-09-07 14:23:08.000 250 24997.05 7035.46 -19440.92 88888.00 2015-09-07 14:23:09.000 250 24997.02 7035.42 -19440.90 88888.00 2015-09-07 14:23:10.000 250 24996.96 7035.41 -19440.94 32443.34 2015-09-07 14:23:11.000 250 24996.93 7035.42 -19440.94 88888.00 2015-09-07 14:23:12.000 250 24996.94 7035.39 -19440.97 88888.00 2015-09-07 14:23:13.000 250 24996.94 7035.34 -19441.01 88888.00 2015-09-07 14:23:14.000 250 24996.89 7035.34 -19441.03 88888.00 2015-09-07 14:23:15.000 250 24996.84 7035.36 -19441.01 32443.20 2015-09-07 14:23:16.000 250 24996.87 7035.40 -19440.99 88888.00 2015-09-07 14:23:17.000 250 24996.85 7035.37 -19441.01 88888.00 2015-09-07 14:23:18.000 250 24996.83 7035.36 -19441.03 88888.00 2015-09-07 14:23:19.000 250 24996.78 7035.32 -19441.05 88888.00 2015-09-07 14:23:20.000 250 24996.75 7035.35 -19441.03 32443.15 2015-09-07 14:23:21.000 250 24996.71 7035.35 -19441.03 88888.00 2015-09-07 14:23:22.000 250 24996.72 7035.31 -19441.01 88888.00 2015-09-07 14:23:23.000 250 24996.67 7035.30 -19441.03 88888.00 2015-09-07 14:23:24.000 250 24996.64 7035.32 -19441.01 88888.00 2015-09-07 14:23:25.000 250 24996.61 7035.35 -19441.01 32443.01 2015-09-07 14:23:26.000 250 24996.58 7035.36 -19440.99 88888.00 2015-09-07 14:23:27.000 250 24996.54 7035.38 -19440.99 88888.00 2015-09-07 14:23:28.000 250 24996.53 7035.35 -19441.05 88888.00 2015-09-07 14:23:29.000 250 24996.54 7035.35 -19441.06 88888.00 2015-09-07 14:23:30.000 250 24996.53 7035.39 -19441.06 32442.91 2015-09-07 14:23:31.000 250 24996.51 7035.44 -19440.99 88888.00 2015-09-07 14:23:32.000 250 24996.45 7035.45 -19441.05 88888.00 2015-09-07 14:23:33.000 250 24996.46 7035.45 -19441.08 88888.00 2015-09-07 14:23:34.000 250 24996.46 7035.46 -19441.13 88888.00 2015-09-07 14:23:35.000 250 24996.41 7035.50 -19441.10 32443.08 2015-09-07 14:23:36.000 250 24996.40 7035.52 -19441.05 88888.00 2015-09-07 14:23:37.000 250 24996.40 7035.55 -19441.06 88888.00 2015-09-07 14:23:38.000 250 24996.42 7035.55 -19441.08 88888.00 2015-09-07 14:23:39.000 250 24996.38 7035.56 -19441.12 88888.00 2015-09-07 14:23:40.000 250 24996.39 7035.59 -19441.10 32442.80 2015-09-07 14:23:41.000 250 24996.38 7035.58 -19441.10 88888.00 2015-09-07 14:23:42.000 250 24996.40 7035.57 -19441.10 88888.00 2015-09-07 14:23:43.000 250 24996.40 7035.60 -19441.06 88888.00 2015-09-07 14:23:44.000 250 24996.40 7035.63 -19441.08 88888.00 2015-09-07 14:23:45.000 250 24996.40 7035.64 -19441.08 32442.79 2015-09-07 14:23:46.000 250 24996.42 7035.65 -19441.08 88888.00 2015-09-07 14:23:47.000 250 24996.37 7035.67 -19441.10 88888.00 2015-09-07 14:23:48.000 250 24996.37 7035.68 -19441.08 88888.00 2015-09-07 14:23:49.000 250 24996.38 7035.70 -19441.08 88888.00 2015-09-07 14:23:50.000 250 24996.38 7035.75 -19441.08 32442.95 2015-09-07 14:23:51.000 250 24996.35 7035.78 -19441.06 88888.00 2015-09-07 14:23:52.000 250 24996.35 7035.74 -19441.06 88888.00 2015-09-07 14:23:53.000 250 24996.36 7035.73 -19441.06 88888.00 2015-09-07 14:23:54.000 250 24996.34 7035.76 -19441.10 88888.00 2015-09-07 14:23:55.000 250 24996.32 7035.84 -19441.10 32442.84 2015-09-07 14:23:56.000 250 24996.31 7035.88 -19441.06 88888.00 2015-09-07 14:23:57.000 250 24996.28 7035.87 -19441.10 88888.00 2015-09-07 14:23:58.000 250 24996.28 7035.87 -19441.10 88888.00 2015-09-07 14:23:59.000 250 24996.28 7035.90 -19441.10 88888.00 2015-09-07 14:24:00.000 250 24996.29 7035.94 -19441.08 32442.83 2015-09-07 14:24:01.000 250 24996.28 7035.98 -19441.05 88888.00 2015-09-07 14:24:02.000 250 24996.31 7035.94 -19441.06 88888.00 2015-09-07 14:24:03.000 250 24996.33 7035.98 -19441.10 88888.00 2015-09-07 14:24:04.000 250 24996.33 7036.03 -19441.10 88888.00 2015-09-07 14:24:05.000 250 24996.31 7036.07 -19441.08 32442.89 2015-09-07 14:24:06.000 250 24996.26 7036.11 -19441.05 88888.00 2015-09-07 14:24:07.000 250 24996.26 7036.11 -19441.06 88888.00 2015-09-07 14:24:08.000 250 24996.29 7036.11 -19441.08 88888.00 2015-09-07 14:24:09.000 250 24996.27 7036.13 -19441.08 88888.00 2015-09-07 14:24:10.000 250 24996.27 7036.12 -19441.08 32442.88 2015-09-07 14:24:11.000 250 24996.27 7036.18 -19441.05 88888.00 2015-09-07 14:24:12.000 250 24996.28 7036.17 -19441.05 88888.00 2015-09-07 14:24:13.000 250 24996.29 7036.14 -19441.06 88888.00 2015-09-07 14:24:14.000 250 24996.26 7036.17 -19441.05 88888.00 2015-09-07 14:24:15.000 250 24996.25 7036.18 -19441.03 32442.80 2015-09-07 14:24:16.000 250 24996.25 7036.17 -19441.03 88888.00 2015-09-07 14:24:17.000 250 24996.23 7036.15 -19441.03 88888.00 2015-09-07 14:24:18.000 250 24996.24 7036.17 -19441.06 88888.00 2015-09-07 14:24:19.000 250 24996.25 7036.15 -19441.03 88888.00 2015-09-07 14:24:20.000 250 24996.23 7036.18 -19441.01 32443.01 2015-09-07 14:24:21.000 250 24996.22 7036.21 -19440.99 88888.00 2015-09-07 14:24:22.000 250 24996.23 7036.21 -19441.06 88888.00 2015-09-07 14:24:23.000 250 24996.22 7036.19 -19441.06 88888.00 2015-09-07 14:24:24.000 250 24996.20 7036.18 -19441.05 88888.00 2015-09-07 14:24:25.000 250 24996.22 7036.21 -19441.03 32442.78 2015-09-07 14:24:26.000 250 24996.22 7036.23 -19441.03 88888.00 2015-09-07 14:24:27.000 250 24996.24 7036.19 -19441.06 88888.00 2015-09-07 14:24:28.000 250 24996.26 7036.12 -19441.05 88888.00 2015-09-07 14:24:29.000 250 24996.23 7036.09 -19441.06 88888.00 2015-09-07 14:24:30.000 250 24996.20 7036.11 -19441.03 32442.99 2015-09-07 14:24:31.000 250 24996.19 7036.11 -19441.05 88888.00 2015-09-07 14:24:32.000 250 24996.21 7036.03 -19441.01 88888.00 2015-09-07 14:24:33.000 250 24996.22 7036.05 -19441.03 88888.00 2015-09-07 14:24:34.000 250 24996.22 7036.07 -19441.03 88888.00 2015-09-07 14:24:35.000 250 24996.20 7036.08 -19441.01 32442.81 2015-09-07 14:24:36.000 250 24996.18 7036.13 -19441.01 88888.00 2015-09-07 14:24:37.000 250 24996.19 7036.10 -19441.06 88888.00 2015-09-07 14:24:38.000 250 24996.22 7036.05 -19441.08 88888.00 2015-09-07 14:24:39.000 250 24996.19 7036.09 -19441.03 88888.00 2015-09-07 14:24:40.000 250 24996.15 7036.07 -19441.03 32442.95 2015-09-07 14:24:41.000 250 24996.14 7036.04 -19441.06 88888.00 2015-09-07 14:24:42.000 250 24996.15 7036.05 -19441.05 88888.00 2015-09-07 14:24:43.000 250 24996.14 7036.05 -19441.10 88888.00 2015-09-07 14:24:44.000 250 24996.12 7036.06 -19441.10 88888.00 2015-09-07 14:24:45.000 250 24996.12 7036.09 -19441.06 32442.99 2015-09-07 14:24:46.000 250 24996.08 7036.10 -19441.03 88888.00 2015-09-07 14:24:47.000 250 24996.10 7036.05 -19441.06 88888.00 2015-09-07 14:24:48.000 250 24996.11 7036.07 -19441.06 88888.00 2015-09-07 14:24:49.000 250 24996.13 7036.08 -19441.03 88888.00 2015-09-07 14:24:50.000 250 24996.11 7036.11 -19441.06 32442.78 2015-09-07 14:24:51.000 250 24996.11 7036.13 -19441.01 88888.00 2015-09-07 14:24:52.000 250 24996.14 7036.11 -19441.03 88888.00 2015-09-07 14:24:53.000 250 24996.14 7036.08 -19441.03 88888.00 2015-09-07 14:24:54.000 250 24996.15 7036.09 -19441.01 88888.00 2015-09-07 14:24:55.000 250 24996.09 7036.10 -19440.99 32442.89 2015-09-07 14:24:56.000 250 24996.08 7036.10 -19441.01 88888.00 2015-09-07 14:24:57.000 250 24996.08 7036.10 -19441.03 88888.00 2015-09-07 14:24:58.000 250 24996.12 7036.08 -19441.01 88888.00 2015-09-07 14:24:59.000 250 24996.11 7036.06 -19441.03 88888.00 2015-09-07 14:25:00.000 250 24996.08 7036.07 -19441.03 32442.77 2015-09-07 14:25:01.000 250 24996.09 7036.08 -19440.99 88888.00 2015-09-07 14:25:02.000 250 24996.11 7036.04 -19440.99 88888.00 2015-09-07 14:25:03.000 250 24996.12 7035.98 -19441.01 88888.00 2015-09-07 14:25:04.000 250 24996.08 7036.00 -19440.97 88888.00 2015-09-07 14:25:05.000 250 24996.05 7036.04 -19440.97 32442.62 2015-09-07 14:25:06.000 250 24996.01 7036.01 -19440.97 88888.00 2015-09-07 14:25:07.000 250 24996.00 7035.95 -19441.01 88888.00 2015-09-07 14:25:08.000 250 24996.04 7035.91 -19441.03 88888.00 2015-09-07 14:25:09.000 250 24996.06 7035.93 -19441.01 88888.00 2015-09-07 14:25:10.000 250 24996.02 7035.93 -19441.01 32442.80 2015-09-07 14:25:11.000 250 24996.00 7035.92 -19440.99 88888.00 2015-09-07 14:25:12.000 250 24996.02 7035.90 -19440.99 88888.00 2015-09-07 14:25:13.000 250 24996.03 7035.83 -19441.03 88888.00 2015-09-07 14:25:14.000 250 24996.03 7035.87 -19441.03 88888.00 2015-09-07 14:25:15.000 250 24996.05 7035.90 -19441.01 32442.64 2015-09-07 14:25:16.000 250 24996.05 7035.90 -19440.97 88888.00 2015-09-07 14:25:17.000 250 24996.07 7035.86 -19441.03 88888.00 2015-09-07 14:25:18.000 250 24996.09 7035.85 -19441.06 88888.00 2015-09-07 14:25:19.000 250 24996.12 7035.84 -19441.06 88888.00 2015-09-07 14:25:20.000 250 24996.08 7035.89 -19441.06 32442.73 2015-09-07 14:25:21.000 250 24996.06 7035.92 -19441.03 88888.00 2015-09-07 14:25:22.000 250 24996.08 7035.86 -19441.05 88888.00 2015-09-07 14:25:23.000 250 24996.07 7035.83 -19441.03 88888.00 2015-09-07 14:25:24.000 250 24996.04 7035.84 -19441.03 88888.00 2015-09-07 14:25:25.000 250 24996.04 7035.86 -19441.05 32442.64 2015-09-07 14:25:26.000 250 24996.07 7035.88 -19441.01 88888.00 2015-09-07 14:25:27.000 250 24996.08 7035.85 -19441.03 88888.00 2015-09-07 14:25:28.000 250 24996.07 7035.85 -19441.06 88888.00 2015-09-07 14:25:29.000 250 24996.09 7035.87 -19441.08 88888.00 2015-09-07 14:25:30.000 250 24996.03 7035.91 -19441.08 32442.64 2015-09-07 14:25:31.000 250 24996.03 7035.91 -19441.05 88888.00 2015-09-07 14:25:32.000 250 24996.04 7035.90 -19441.03 88888.00 2015-09-07 14:25:33.000 250 24996.06 7035.86 -19441.03 88888.00 2015-09-07 14:25:34.000 250 24996.06 7035.87 -19441.08 88888.00 2015-09-07 14:25:35.000 250 24996.04 7035.86 -19441.06 32442.71 2015-09-07 14:25:36.000 250 24996.05 7035.88 -19441.06 88888.00 2015-09-07 14:25:37.000 250 24996.08 7035.87 -19441.05 88888.00 2015-09-07 14:25:38.000 250 24996.02 7035.88 -19441.01 88888.00 2015-09-07 14:25:39.000 250 24996.03 7035.90 -19441.03 88888.00 2015-09-07 14:25:40.000 250 24995.99 7035.94 -19441.06 32442.59 2015-09-07 14:25:41.000 250 24995.96 7035.99 -19441.08 88888.00 2015-09-07 14:25:42.000 250 24995.93 7035.92 -19441.08 88888.00 2015-09-07 14:25:43.000 250 24995.94 7035.89 -19441.08 88888.00 2015-09-07 14:25:44.000 250 24995.93 7035.90 -19441.08 88888.00 2015-09-07 14:25:45.000 250 24995.91 7035.96 -19441.08 32442.56 2015-09-07 14:25:46.000 250 24995.85 7035.95 -19441.06 88888.00 2015-09-07 14:25:47.000 250 24995.85 7035.88 -19441.08 88888.00 2015-09-07 14:25:48.000 250 24995.84 7035.89 -19441.10 88888.00 2015-09-07 14:25:49.000 250 24995.85 7035.88 -19441.08 88888.00 2015-09-07 14:25:50.000 250 24995.82 7035.89 -19441.06 32442.58 2015-09-07 14:25:51.000 250 24995.86 7035.94 -19441.08 88888.00 2015-09-07 14:25:52.000 250 24995.89 7035.90 -19441.08 88888.00 2015-09-07 14:25:53.000 250 24995.88 7035.90 -19441.06 88888.00 2015-09-07 14:25:54.000 250 24995.89 7035.94 -19441.08 88888.00 2015-09-07 14:25:55.000 250 24995.89 7035.94 -19441.06 32442.47 2015-09-07 14:25:56.000 250 24995.85 7035.97 -19441.06 88888.00 2015-09-07 14:25:57.000 250 24995.86 7035.93 -19441.05 88888.00 2015-09-07 14:25:58.000 250 24995.88 7035.88 -19441.08 88888.00 2015-09-07 14:25:59.000 250 24995.87 7035.88 -19441.12 88888.00 2015-09-07 14:26:00.000 250 24995.85 7035.88 -19441.08 32442.45 2015-09-07 14:26:01.000 250 24995.81 7035.88 -19441.06 88888.00 2015-09-07 14:26:02.000 250 24995.84 7035.84 -19441.10 88888.00 2015-09-07 14:26:03.000 250 24995.85 7035.82 -19441.12 88888.00 2015-09-07 14:26:04.000 250 24995.90 7035.78 -19441.08 88888.00 2015-09-07 14:26:05.000 250 24995.92 7035.76 -19441.06 32442.65 2015-09-07 14:26:06.000 250 24995.90 7035.79 -19441.12 88888.00 2015-09-07 14:26:07.000 250 24995.92 7035.80 -19441.15 88888.00 2015-09-07 14:26:08.000 250 24995.97 7035.79 -19441.15 88888.00 2015-09-07 14:26:09.000 250 24995.99 7035.84 -19441.13 88888.00 2015-09-07 14:26:10.000 250 24996.01 7035.84 -19441.10 32442.51 2015-09-07 14:26:11.000 250 24996.03 7035.86 -19441.08 88888.00 2015-09-07 14:26:12.000 250 24996.09 7035.89 -19441.10 88888.00 2015-09-07 14:26:13.000 250 24996.12 7035.91 -19441.10 88888.00 2015-09-07 14:26:14.000 250 24996.14 7035.92 -19441.10 88888.00 2015-09-07 14:26:15.000 250 24996.16 7036.02 -19441.12 32442.85 2015-09-07 14:26:16.000 250 24996.19 7036.12 -19441.10 88888.00 2015-09-07 14:26:17.000 250 24996.22 7036.15 -19441.06 88888.00 2015-09-07 14:26:18.000 250 24996.25 7036.17 -19441.08 88888.00 2015-09-07 14:26:19.000 250 24996.22 7036.15 -19441.10 88888.00 2015-09-07 14:26:20.000 250 24996.22 7036.21 -19441.06 32442.81 2015-09-07 14:26:21.000 250 24996.25 7036.27 -19441.05 88888.00 2015-09-07 14:26:22.000 250 24996.24 7036.25 -19441.05 88888.00 2015-09-07 14:26:23.000 250 24996.27 7036.29 -19441.03 88888.00 2015-09-07 14:26:24.000 250 24996.28 7036.30 -19441.05 88888.00 2015-09-07 14:26:25.000 250 24996.29 7036.28 -19441.05 32442.94 2015-09-07 14:26:26.000 250 24996.30 7036.32 -19441.01 88888.00 2015-09-07 14:26:27.000 250 24996.27 7036.29 -19441.03 88888.00 2015-09-07 14:26:28.000 250 24996.32 7036.28 -19441.03 88888.00 2015-09-07 14:26:29.000 250 24996.35 7036.26 -19441.01 88888.00 2015-09-07 14:26:30.000 250 24996.34 7036.26 -19440.99 32442.80 2015-09-07 14:26:31.000 250 24996.38 7036.26 -19440.97 88888.00 2015-09-07 14:26:32.000 250 24996.38 7036.28 -19440.99 88888.00 2015-09-07 14:26:33.000 250 24996.38 7036.26 -19440.99 88888.00 2015-09-07 14:26:34.000 250 24996.43 7036.26 -19441.01 88888.00 2015-09-07 14:26:35.000 250 24996.46 7036.30 -19440.99 32442.86 2015-09-07 14:26:36.000 250 24996.49 7036.28 -19440.99 88888.00 2015-09-07 14:26:37.000 250 24996.51 7036.23 -19441.01 88888.00 2015-09-07 14:26:38.000 250 24996.52 7036.23 -19440.99 88888.00 2015-09-07 14:26:39.000 250 24996.52 7036.25 -19440.96 88888.00 2015-09-07 14:26:40.000 250 24996.52 7036.23 -19440.97 32443.15 2015-09-07 14:26:41.000 250 24996.48 7036.21 -19440.96 88888.00 2015-09-07 14:26:42.000 250 24996.45 7036.15 -19440.96 88888.00 2015-09-07 14:26:43.000 250 24996.40 7036.11 -19440.92 88888.00 2015-09-07 14:26:44.000 250 24996.37 7036.10 -19440.99 88888.00 2015-09-07 14:26:45.000 250 24996.33 7036.09 -19441.01 32442.95 2015-09-07 14:26:46.000 250 24996.27 7036.08 -19440.97 88888.00 2015-09-07 14:26:47.000 250 24996.23 7036.05 -19440.96 88888.00 2015-09-07 14:26:48.000 250 24996.25 7036.01 -19440.97 88888.00 2015-09-07 14:26:49.000 250 24996.22 7035.99 -19441.01 88888.00 2015-09-07 14:26:50.000 250 24996.18 7036.03 -19441.01 32442.72 2015-09-07 14:26:51.000 250 24996.17 7036.04 -19440.96 88888.00 2015-09-07 14:26:52.000 250 24996.16 7036.02 -19440.99 88888.00 2015-09-07 14:26:53.000 250 24996.16 7036.01 -19441.01 88888.00 2015-09-07 14:26:54.000 250 24996.17 7035.94 -19440.99 88888.00 2015-09-07 14:26:55.000 250 24996.14 7035.95 -19440.99 32442.80 2015-09-07 14:26:56.000 250 24996.10 7035.96 -19440.97 88888.00 2015-09-07 14:26:57.000 250 24996.10 7035.89 -19440.94 88888.00 2015-09-07 14:26:58.000 250 24996.09 7035.80 -19440.99 88888.00 2015-09-07 14:26:59.000 250 24996.09 7035.79 -19441.01 88888.00 2015-09-07 14:27:00.000 250 24996.06 7035.81 -19441.01 32442.63 2015-09-07 14:27:01.000 250 24996.06 7035.82 -19440.97 88888.00 2015-09-07 14:27:02.000 250 24996.01 7035.82 -19440.97 88888.00 2015-09-07 14:27:03.000 250 24995.97 7035.75 -19441.01 88888.00 2015-09-07 14:27:04.000 250 24995.96 7035.73 -19441.03 88888.00 2015-09-07 14:27:05.000 250 24995.95 7035.73 -19441.03 32442.53 2015-09-07 14:27:06.000 250 24995.94 7035.73 -19441.03 88888.00 2015-09-07 14:27:07.000 250 24995.94 7035.72 -19441.05 88888.00 2015-09-07 14:27:08.000 250 24995.92 7035.65 -19441.08 88888.00 2015-09-07 14:27:09.000 250 24995.92 7035.60 -19441.08 88888.00 2015-09-07 14:27:10.000 250 24995.87 7035.67 -19441.13 32442.59 2015-09-07 14:27:11.000 250 24995.80 7035.70 -19441.08 88888.00 2015-09-07 14:27:12.000 250 24995.78 7035.71 -19441.10 88888.00 2015-09-07 14:27:13.000 250 24995.79 7035.69 -19441.10 88888.00 2015-09-07 14:27:14.000 250 24995.80 7035.71 -19441.10 88888.00 2015-09-07 14:27:15.000 250 24995.81 7035.78 -19441.10 32442.46 2015-09-07 14:27:16.000 250 24995.77 7035.82 -19441.12 88888.00 2015-09-07 14:27:17.000 250 24995.76 7035.86 -19441.15 88888.00 2015-09-07 14:27:18.000 250 24995.73 7035.89 -19441.13 88888.00 2015-09-07 14:27:19.000 250 24995.76 7035.94 -19441.15 88888.00 2015-09-07 14:27:20.000 250 24995.78 7035.99 -19441.13 32442.61 2015-09-07 14:27:21.000 250 24995.80 7036.04 -19441.10 88888.00 2015-09-07 14:27:22.000 250 24995.82 7036.06 -19441.12 88888.00 2015-09-07 14:27:23.000 250 24995.86 7036.09 -19441.13 88888.00 2015-09-07 14:27:24.000 250 24995.83 7036.13 -19441.13 88888.00 2015-09-07 14:27:25.000 250 24995.80 7036.17 -19441.10 32442.62 2015-09-07 14:27:26.000 250 24995.76 7036.16 -19441.12 88888.00 2015-09-07 14:27:27.000 250 24995.75 7036.16 -19441.12 88888.00 2015-09-07 14:27:28.000 250 24995.75 7036.14 -19441.12 88888.00 2015-09-07 14:27:29.000 250 24995.69 7036.13 -19441.10 88888.00 2015-09-07 14:27:30.000 250 24995.68 7036.13 -19441.06 32442.43 2015-09-07 14:27:31.000 250 24995.67 7036.13 -19441.06 88888.00 2015-09-07 14:27:32.000 250 24995.66 7036.14 -19441.03 88888.00 2015-09-07 14:27:33.000 250 24995.66 7036.12 -19441.05 88888.00 2015-09-07 14:27:34.000 250 24995.63 7036.10 -19441.03 88888.00 2015-09-07 14:27:35.000 250 24995.62 7036.11 -19441.01 32442.60 2015-09-07 14:27:36.000 250 24995.62 7036.15 -19440.99 88888.00 2015-09-07 14:27:37.000 250 24995.67 7036.10 -19441.01 88888.00 2015-09-07 14:27:38.000 250 24995.67 7036.10 -19441.08 88888.00 2015-09-07 14:27:39.000 250 24995.69 7036.07 -19441.08 88888.00 2015-09-07 14:27:40.000 250 24995.68 7036.11 -19441.06 32442.36 2015-09-07 14:27:41.000 250 24995.69 7036.12 -19441.05 88888.00 2015-09-07 14:27:42.000 250 24995.74 7036.07 -19441.06 88888.00 2015-09-07 14:27:43.000 250 24995.74 7036.02 -19441.08 88888.00 2015-09-07 14:27:44.000 250 24995.73 7036.04 -19441.08 88888.00 2015-09-07 14:27:45.000 250 24995.73 7036.04 -19441.06 32442.51 2015-09-07 14:27:46.000 250 24995.76 7036.04 -19441.03 88888.00 2015-09-07 14:27:47.000 250 24995.77 7036.01 -19441.08 88888.00 2015-09-07 14:27:48.000 250 24995.81 7035.96 -19441.08 88888.00 2015-09-07 14:27:49.000 250 24995.85 7035.93 -19441.06 88888.00 2015-09-07 14:27:50.000 250 24995.84 7035.92 -19441.06 32442.53 2015-09-07 14:27:51.000 250 24995.81 7035.96 -19441.01 88888.00 2015-09-07 14:27:52.000 250 24995.80 7035.91 -19441.05 88888.00 2015-09-07 14:27:53.000 250 24995.81 7035.88 -19441.05 88888.00 2015-09-07 14:27:54.000 250 24995.77 7035.84 -19441.01 88888.00 2015-09-07 14:27:55.000 250 24995.78 7035.84 -19441.01 32442.44 2015-09-07 14:27:56.000 250 24995.76 7035.85 -19441.05 88888.00 2015-09-07 14:27:57.000 250 24995.75 7035.80 -19441.05 88888.00 2015-09-07 14:27:58.000 250 24995.75 7035.79 -19441.08 88888.00 2015-09-07 14:27:59.000 250 24995.74 7035.84 -19441.06 88888.00 2015-09-07 14:28:00.000 250 24995.69 7035.88 -19441.03 32442.37 2015-09-07 14:28:01.000 250 24995.68 7035.91 -19441.03 88888.00 2015-09-07 14:28:02.000 250 24995.74 7035.90 -19441.01 88888.00 2015-09-07 14:28:03.000 250 24995.78 7035.88 -19441.05 88888.00 2015-09-07 14:28:04.000 250 24995.76 7035.84 -19441.06 88888.00 2015-09-07 14:28:05.000 250 24995.71 7035.88 -19441.05 32442.50 2015-09-07 14:28:06.000 250 24995.70 7035.91 -19441.01 88888.00 2015-09-07 14:28:07.000 250 24995.72 7035.88 -19441.05 88888.00 2015-09-07 14:28:08.000 250 24995.74 7035.85 -19441.08 88888.00 2015-09-07 14:28:09.000 250 24995.70 7035.84 -19441.08 88888.00 2015-09-07 14:28:10.000 250 24995.67 7035.84 -19441.08 32442.35 2015-09-07 14:28:11.000 250 24995.64 7035.84 -19441.03 88888.00 2015-09-07 14:28:12.000 250 24995.66 7035.79 -19441.05 88888.00 2015-09-07 14:28:13.000 250 24995.68 7035.74 -19441.06 88888.00 2015-09-07 14:28:14.000 250 24995.65 7035.73 -19441.06 88888.00 2015-09-07 14:28:15.000 250 24995.65 7035.71 -19441.10 32442.45 2015-09-07 14:28:16.000 250 24995.63 7035.70 -19441.08 88888.00 2015-09-07 14:28:17.000 250 24995.64 7035.67 -19441.08 88888.00 2015-09-07 14:28:18.000 250 24995.67 7035.64 -19441.10 88888.00 2015-09-07 14:28:19.000 250 24995.68 7035.63 -19441.10 88888.00 2015-09-07 14:28:20.000 250 24995.63 7035.62 -19441.06 32442.29 2015-09-07 14:28:21.000 250 24995.62 7035.62 -19441.10 88888.00 2015-09-07 14:28:22.000 250 24995.63 7035.61 -19441.08 88888.00 2015-09-07 14:28:23.000 250 24995.62 7035.58 -19441.10 88888.00 2015-09-07 14:28:24.000 250 24995.64 7035.57 -19441.10 88888.00 2015-09-07 14:28:25.000 250 24995.63 7035.59 -19441.08 32442.25 2015-09-07 14:28:26.000 250 24995.61 7035.63 -19441.08 88888.00 2015-09-07 14:28:27.000 250 24995.62 7035.62 -19441.10 88888.00 2015-09-07 14:28:28.000 250 24995.65 7035.60 -19441.12 88888.00 2015-09-07 14:28:29.000 250 24995.66 7035.61 -19441.12 88888.00 2015-09-07 14:28:30.000 250 24995.66 7035.60 -19441.12 32442.40 2015-09-07 14:28:31.000 250 24995.68 7035.58 -19441.12 88888.00 2015-09-07 14:28:32.000 250 24995.67 7035.56 -19441.13 88888.00 2015-09-07 14:28:33.000 250 24995.68 7035.51 -19441.13 88888.00 2015-09-07 14:28:34.000 250 24995.68 7035.50 -19441.10 88888.00 2015-09-07 14:28:35.000 250 24995.68 7035.55 -19441.08 32442.36 2015-09-07 14:28:36.000 250 24995.69 7035.57 -19441.08 88888.00 2015-09-07 14:28:37.000 250 24995.69 7035.47 -19441.12 88888.00 2015-09-07 14:28:38.000 250 24995.70 7035.42 -19441.15 88888.00 2015-09-07 14:28:39.000 250 24995.70 7035.43 -19441.15 88888.00 2015-09-07 14:28:40.000 250 24995.67 7035.43 -19441.13 32442.45 2015-09-07 14:28:41.000 250 24995.63 7035.44 -19441.12 88888.00 2015-09-07 14:28:42.000 250 24995.63 7035.43 -19441.13 88888.00 2015-09-07 14:28:43.000 250 24995.67 7035.38 -19441.17 88888.00 2015-09-07 14:28:44.000 250 24995.72 7035.38 -19441.17 88888.00 2015-09-07 14:28:45.000 250 24995.78 7035.43 -19441.12 32442.28 2015-09-07 14:28:46.000 250 24995.77 7035.44 -19441.10 88888.00 2015-09-07 14:28:47.000 250 24995.76 7035.44 -19441.13 88888.00 2015-09-07 14:28:48.000 250 24995.78 7035.41 -19441.17 88888.00 2015-09-07 14:28:49.000 250 24995.78 7035.43 -19441.15 88888.00 2015-09-07 14:28:50.000 250 24995.78 7035.46 -19441.13 32442.40 2015-09-07 14:28:51.000 250 24995.77 7035.48 -19441.12 88888.00 2015-09-07 14:28:52.000 250 24995.81 7035.46 -19441.13 88888.00 2015-09-07 14:28:53.000 250 24995.82 7035.45 -19441.19 88888.00 2015-09-07 14:28:54.000 250 24995.81 7035.43 -19441.19 88888.00 2015-09-07 14:28:55.000 250 24995.80 7035.42 -19441.19 32442.62 2015-09-07 14:28:56.000 250 24995.75 7035.46 -19441.15 88888.00 2015-09-07 14:28:57.000 250 24995.78 7035.42 -19441.17 88888.00 2015-09-07 14:28:58.000 250 24995.78 7035.39 -19441.19 88888.00 2015-09-07 14:28:59.000 250 24995.79 7035.37 -19441.15 88888.00 2015-09-07 14:29:00.000 250 24995.79 7035.41 -19441.17 32442.40 2015-09-07 14:29:01.000 250 24995.78 7035.44 -19441.15 88888.00 2015-09-07 14:29:02.000 250 24995.79 7035.42 -19441.17 88888.00 2015-09-07 14:29:03.000 250 24995.80 7035.42 -19441.19 88888.00 2015-09-07 14:29:04.000 250 24995.83 7035.43 -19441.19 88888.00 2015-09-07 14:29:05.000 250 24995.81 7035.48 -19441.15 32442.44 2015-09-07 14:29:06.000 250 24995.81 7035.55 -19441.12 88888.00 2015-09-07 14:29:07.000 250 24995.80 7035.53 -19441.15 88888.00 2015-09-07 14:29:08.000 250 24995.81 7035.50 -19441.15 88888.00 2015-09-07 14:29:09.000 250 24995.83 7035.49 -19441.17 88888.00 2015-09-07 14:29:10.000 250 24995.84 7035.49 -19441.13 32442.59 2015-09-07 14:29:11.000 250 24995.83 7035.51 -19441.12 88888.00 2015-09-07 14:29:12.000 250 24995.84 7035.52 -19441.12 88888.00 2015-09-07 14:29:13.000 250 24995.84 7035.53 -19441.15 88888.00 2015-09-07 14:29:14.000 250 24995.82 7035.52 -19441.17 88888.00 2015-09-07 14:29:15.000 250 24995.81 7035.53 -19441.15 32442.43 2015-09-07 14:29:16.000 250 24995.81 7035.55 -19441.13 88888.00 2015-09-07 14:29:17.000 250 24995.82 7035.49 -19441.12 88888.00 2015-09-07 14:29:18.000 250 24995.83 7035.46 -19441.12 88888.00 2015-09-07 14:29:19.000 250 24995.81 7035.46 -19441.12 88888.00 2015-09-07 14:29:20.000 250 24995.78 7035.46 -19441.10 32442.61 2015-09-07 14:29:21.000 250 24995.75 7035.47 -19441.10 88888.00 2015-09-07 14:29:22.000 250 24995.73 7035.41 -19441.12 88888.00 2015-09-07 14:29:23.000 250 24995.74 7035.35 -19441.15 88888.00 2015-09-07 14:29:24.000 250 24995.74 7035.39 -19441.17 88888.00 2015-09-07 14:29:25.000 250 24995.76 7035.42 -19441.15 32442.42 2015-09-07 14:29:26.000 250 24995.77 7035.40 -19441.15 88888.00 2015-09-07 14:29:27.000 250 24995.78 7035.39 -19441.15 88888.00 2015-09-07 14:29:28.000 250 24995.80 7035.36 -19441.17 88888.00 2015-09-07 14:29:29.000 250 24995.81 7035.36 -19441.17 88888.00 2015-09-07 14:29:30.000 250 24995.81 7035.41 -19441.12 32442.43 2015-09-07 14:29:31.000 250 24995.83 7035.43 -19441.10 88888.00 2015-09-07 14:29:32.000 250 24995.88 7035.40 -19441.13 88888.00 2015-09-07 14:29:33.000 250 24995.86 7035.35 -19441.15 88888.00 2015-09-07 14:29:34.000 250 24995.87 7035.31 -19441.15 88888.00 2015-09-07 14:29:35.000 250 24995.90 7035.34 -19441.13 32442.68 2015-09-07 14:29:36.000 250 24995.91 7035.37 -19441.13 88888.00 2015-09-07 14:29:37.000 250 24995.97 7035.35 -19441.15 88888.00 2015-09-07 14:29:38.000 250 24996.01 7035.33 -19441.15 88888.00 2015-09-07 14:29:39.000 250 24996.02 7035.38 -19441.12 88888.00 2015-09-07 14:29:40.000 250 24996.06 7035.44 -19441.10 32442.47 2015-09-07 14:29:41.000 250 24996.05 7035.49 -19441.08 88888.00 2015-09-07 14:29:42.000 250 24996.03 7035.46 -19441.12 88888.00 2015-09-07 14:29:43.000 250 24996.05 7035.44 -19441.15 88888.00 2015-09-07 14:29:44.000 250 24996.05 7035.46 -19441.15 88888.00 2015-09-07 14:29:45.000 250 24996.03 7035.47 -19441.12 32442.75 2015-09-07 14:29:46.000 250 24996.04 7035.45 -19441.10 88888.00 2015-09-07 14:29:47.000 250 24996.04 7035.42 -19441.12 88888.00 2015-09-07 14:29:48.000 250 24996.08 7035.39 -19441.15 88888.00 2015-09-07 14:29:49.000 250 24996.08 7035.40 -19441.15 88888.00 2015-09-07 14:29:50.000 250 24996.04 7035.44 -19441.17 32442.78 2015-09-07 14:29:51.000 250 24996.05 7035.42 -19441.15 88888.00 2015-09-07 14:29:52.000 250 24996.07 7035.37 -19441.15 88888.00 2015-09-07 14:29:53.000 250 24996.04 7035.35 -19441.17 88888.00 2015-09-07 14:29:54.000 250 24996.00 7035.34 -19441.15 88888.00 2015-09-07 14:29:55.000 250 24995.99 7035.34 -19441.13 32442.61 2015-09-07 14:29:56.000 250 24996.01 7035.34 -19441.12 88888.00 2015-09-07 14:29:57.000 250 24995.99 7035.26 -19441.15 88888.00 2015-09-07 14:29:58.000 250 24995.99 7035.20 -19441.19 88888.00 2015-09-07 14:29:59.000 250 24996.00 7035.23 -19441.22 88888.00 2015-09-07 14:30:00.000 250 24995.99 7035.26 -19441.17 32442.64 2015-09-07 14:30:01.000 250 24995.97 7035.26 -19441.15 88888.00 2015-09-07 14:30:02.000 250 24995.98 7035.24 -19441.17 88888.00 2015-09-07 14:30:03.000 250 24995.96 7035.20 -19441.15 88888.00 2015-09-07 14:30:04.000 250 24995.97 7035.20 -19441.15 88888.00 2015-09-07 14:30:05.000 250 24995.97 7035.19 -19441.17 32442.46 2015-09-07 14:30:06.000 250 24995.97 7035.21 -19441.12 88888.00 2015-09-07 14:30:07.000 250 24995.97 7035.18 -19441.10 88888.00 2015-09-07 14:30:08.000 250 24995.98 7035.12 -19441.10 88888.00 2015-09-07 14:30:09.000 250 24995.97 7035.09 -19441.10 88888.00 2015-09-07 14:30:10.000 250 24995.95 7035.07 -19441.08 32442.66 2015-09-07 14:30:11.000 250 24995.93 7035.04 -19441.13 88888.00 2015-09-07 14:30:12.000 250 24995.91 7035.02 -19441.17 88888.00 2015-09-07 14:30:13.000 250 24995.92 7034.93 -19441.19 88888.00 2015-09-07 14:30:14.000 250 24995.96 7034.91 -19441.15 88888.00 2015-09-07 14:30:15.000 250 24995.91 7034.90 -19441.17 32442.60 2015-09-07 14:30:16.000 250 24995.87 7034.92 -19441.19 88888.00 2015-09-07 14:30:17.000 250 24995.92 7034.93 -19441.19 88888.00 2015-09-07 14:30:18.000 250 24995.91 7034.87 -19441.17 88888.00 2015-09-07 14:30:19.000 250 24995.89 7034.87 -19441.19 88888.00 2015-09-07 14:30:20.000 250 24995.83 7034.86 -19441.21 32442.36 2015-09-07 14:30:21.000 250 24995.84 7034.86 -19441.19 88888.00 2015-09-07 14:30:22.000 250 24995.87 7034.83 -19441.21 88888.00 2015-09-07 14:30:23.000 250 24995.88 7034.81 -19441.26 88888.00 2015-09-07 14:30:24.000 250 24995.84 7034.80 -19441.24 88888.00 2015-09-07 14:30:25.000 250 24995.81 7034.82 -19441.22 32442.51 2015-09-07 14:30:26.000 250 24995.81 7034.83 -19441.22 88888.00 2015-09-07 14:30:27.000 250 24995.84 7034.82 -19441.17 88888.00 2015-09-07 14:30:28.000 250 24995.81 7034.82 -19441.21 88888.00 2015-09-07 14:30:29.000 250 24995.82 7034.85 -19441.22 88888.00 2015-09-07 14:30:30.000 250 24995.84 7034.87 -19441.22 32442.42 2015-09-07 14:30:31.000 250 24995.86 7034.90 -19441.24 88888.00 2015-09-07 14:30:32.000 250 24995.92 7034.93 -19441.24 88888.00 2015-09-07 14:30:33.000 250 24995.93 7034.92 -19441.28 88888.00 2015-09-07 14:30:34.000 250 24995.94 7034.96 -19441.28 88888.00 2015-09-07 14:30:35.000 250 24995.97 7035.04 -19441.24 32442.47 2015-09-07 14:30:36.000 250 24995.99 7035.11 -19441.21 88888.00 2015-09-07 14:30:37.000 250 24996.05 7035.10 -19441.24 88888.00 2015-09-07 14:30:38.000 250 24996.09 7035.11 -19441.24 88888.00 2015-09-07 14:30:39.000 250 24996.09 7035.12 -19441.26 88888.00 2015-09-07 14:30:40.000 250 24996.10 7035.15 -19441.24 32442.70 2015-09-07 14:30:41.000 250 24996.16 7035.21 -19441.19 88888.00 2015-09-07 14:30:42.000 250 24996.17 7035.26 -19441.21 88888.00 2015-09-07 14:30:43.000 250 24996.23 7035.28 -19441.22 88888.00 2015-09-07 14:30:44.000 250 24996.19 7035.30 -19441.24 88888.00 2015-09-07 14:30:45.000 250 24996.20 7035.35 -19441.22 32442.67 2015-09-07 14:30:46.000 250 24996.20 7035.41 -19441.19 88888.00 2015-09-07 14:30:47.000 250 24996.25 7035.40 -19441.21 88888.00 2015-09-07 14:30:48.000 250 24996.27 7035.45 -19441.22 88888.00 2015-09-07 14:30:49.000 250 24996.29 7035.51 -19441.19 88888.00 2015-09-07 14:30:50.000 250 24996.29 7035.56 -19441.19 32442.76 2015-09-07 14:30:51.000 250 24996.30 7035.60 -19441.19 88888.00 2015-09-07 14:30:52.000 250 24996.32 7035.62 -19441.22 88888.00 2015-09-07 14:30:53.000 250 24996.36 7035.60 -19441.22 88888.00 2015-09-07 14:30:54.000 250 24996.40 7035.65 -19441.24 88888.00 2015-09-07 14:30:55.000 250 24996.39 7035.73 -19441.19 32443.04 2015-09-07 14:30:56.000 250 24996.39 7035.80 -19441.15 88888.00 2015-09-07 14:30:57.000 250 24996.42 7035.79 -19441.13 88888.00 2015-09-07 14:30:58.000 250 24996.41 7035.78 -19441.17 88888.00 2015-09-07 14:30:59.000 250 24996.41 7035.75 -19441.17 88888.00 2015-09-07 14:31:00.000 250 24996.39 7035.80 -19441.13 32442.95 2015-09-07 14:31:01.000 250 24996.41 7035.83 -19441.10 88888.00 2015-09-07 14:31:02.000 250 24996.41 7035.82 -19441.10 88888.00 2015-09-07 14:31:03.000 250 24996.38 7035.82 -19441.10 88888.00 2015-09-07 14:31:04.000 250 24996.35 7035.81 -19441.10 88888.00 2015-09-07 14:31:05.000 250 24996.34 7035.81 -19441.10 32442.98 2015-09-07 14:31:06.000 250 24996.34 7035.76 -19441.08 88888.00 2015-09-07 14:31:07.000 250 24996.36 7035.72 -19441.10 88888.00 2015-09-07 14:31:08.000 250 24996.36 7035.66 -19441.12 88888.00 2015-09-07 14:31:09.000 250 24996.39 7035.64 -19441.13 88888.00 2015-09-07 14:31:10.000 250 24996.36 7035.64 -19441.10 32442.86 2015-09-07 14:31:11.000 250 24996.37 7035.67 -19441.10 88888.00 2015-09-07 14:31:12.000 250 24996.37 7035.64 -19441.08 88888.00 2015-09-07 14:31:13.000 250 24996.35 7035.60 -19441.10 88888.00 2015-09-07 14:31:14.000 250 24996.33 7035.58 -19441.10 88888.00 2015-09-07 14:31:15.000 250 24996.33 7035.62 -19441.10 32442.84 2015-09-07 14:31:16.000 250 24996.35 7035.67 -19441.08 88888.00 2015-09-07 14:31:17.000 250 24996.39 7035.64 -19441.08 88888.00 2015-09-07 14:31:18.000 250 24996.41 7035.61 -19441.12 88888.00 2015-09-07 14:31:19.000 250 24996.39 7035.60 -19441.12 88888.00 2015-09-07 14:31:20.000 250 24996.39 7035.60 -19441.13 32443.01 2015-09-07 14:31:21.000 250 24996.39 7035.60 -19441.12 88888.00 2015-09-07 14:31:22.000 250 24996.42 7035.60 -19441.13 88888.00 2015-09-07 14:31:23.000 250 24996.42 7035.58 -19441.15 88888.00 2015-09-07 14:31:24.000 250 24996.40 7035.57 -19441.17 88888.00 2015-09-07 14:31:25.000 250 24996.37 7035.57 -19441.12 32442.85 2015-09-07 14:31:26.000 250 24996.35 7035.57 -19441.10 88888.00 2015-09-07 14:31:27.000 250 24996.36 7035.56 -19441.12 88888.00 2015-09-07 14:31:28.000 250 24996.35 7035.55 -19441.13 88888.00 2015-09-07 14:31:29.000 250 24996.34 7035.58 -19441.12 88888.00 2015-09-07 14:31:30.000 250 24996.32 7035.62 -19441.08 32442.85 2015-09-07 14:31:31.000 250 24996.36 7035.64 -19441.06 88888.00 2015-09-07 14:31:32.000 250 24996.39 7035.63 -19441.06 88888.00 2015-09-07 14:31:33.000 250 24996.42 7035.61 -19441.10 88888.00 2015-09-07 14:31:34.000 250 24996.40 7035.63 -19441.15 88888.00 2015-09-07 14:31:35.000 250 24996.43 7035.70 -19441.15 32442.89 2015-09-07 14:31:36.000 250 24996.44 7035.75 -19441.10 88888.00 2015-09-07 14:31:37.000 250 24996.47 7035.77 -19441.10 88888.00 2015-09-07 14:31:38.000 250 24996.48 7035.76 -19441.08 88888.00 2015-09-07 14:31:39.000 250 24996.53 7035.76 -19441.10 88888.00 2015-09-07 14:31:40.000 250 24996.53 7035.80 -19441.10 32442.93 2015-09-07 14:31:41.000 250 24996.50 7035.83 -19441.05 88888.00 2015-09-07 14:31:42.000 250 24996.52 7035.82 -19441.03 88888.00 2015-09-07 14:31:43.000 250 24996.53 7035.82 -19441.05 88888.00 2015-09-07 14:31:44.000 250 24996.51 7035.81 -19441.08 88888.00 2015-09-07 14:31:45.000 250 24996.49 7035.81 -19441.05 32443.05 2015-09-07 14:31:46.000 250 24996.52 7035.87 -19441.03 88888.00 2015-09-07 14:31:47.000 250 24996.55 7035.86 -19441.03 88888.00 2015-09-07 14:31:48.000 250 24996.56 7035.86 -19441.03 88888.00 2015-09-07 14:31:49.000 250 24996.57 7035.90 -19441.03 88888.00 2015-09-07 14:31:50.000 250 24996.58 7035.97 -19441.03 32443.06 2015-09-07 14:31:51.000 250 24996.54 7035.99 -19441.03 88888.00 2015-09-07 14:31:52.000 250 24996.53 7035.96 -19441.03 88888.00 2015-09-07 14:31:53.000 250 24996.58 7035.96 -19441.03 88888.00 2015-09-07 14:31:54.000 250 24996.58 7035.98 -19441.03 88888.00 2015-09-07 14:31:55.000 250 24996.54 7036.02 -19441.03 32442.96 2015-09-07 14:31:56.000 250 24996.53 7036.07 -19441.01 88888.00 2015-09-07 14:31:57.000 250 24996.55 7036.03 -19441.01 88888.00 2015-09-07 14:31:58.000 250 24996.59 7036.05 -19441.01 88888.00 2015-09-07 14:31:59.000 250 24996.56 7036.06 -19440.99 88888.00 2015-09-07 14:32:00.000 250 24996.56 7036.08 -19440.99 32443.13 2015-09-07 14:32:01.000 250 24996.55 7036.07 -19440.99 88888.00 2015-09-07 14:32:02.000 250 24996.56 7036.05 -19440.99 88888.00 2015-09-07 14:32:03.000 250 24996.57 7036.04 -19441.01 88888.00 2015-09-07 14:32:04.000 250 24996.59 7036.07 -19441.01 88888.00 2015-09-07 14:32:05.000 250 24996.59 7036.07 -19441.01 32443.08 2015-09-07 14:32:06.000 250 24996.58 7036.10 -19441.01 88888.00 2015-09-07 14:32:07.000 250 24996.62 7036.04 -19441.01 88888.00 2015-09-07 14:32:08.000 250 24996.64 7036.06 -19441.05 88888.00 2015-09-07 14:32:09.000 250 24996.64 7036.06 -19441.03 88888.00 2015-09-07 14:32:10.000 250 24996.61 7036.06 -19441.03 32443.15 2015-09-07 14:32:11.000 250 24996.60 7036.08 -19440.99 88888.00 2015-09-07 14:32:12.000 250 24996.61 7036.03 -19441.03 88888.00 2015-09-07 14:32:13.000 250 24996.60 7036.04 -19440.99 88888.00 2015-09-07 14:32:14.000 250 24996.59 7036.03 -19440.99 88888.00 2015-09-07 14:32:15.000 250 24996.61 7036.07 -19441.03 32443.14 2015-09-07 14:32:16.000 250 24996.64 7036.09 -19441.01 88888.00 2015-09-07 14:32:17.000 250 24996.64 7036.07 -19440.99 88888.00 2015-09-07 14:32:18.000 250 24996.65 7036.03 -19441.01 88888.00 2015-09-07 14:32:19.000 250 24996.65 7035.99 -19440.99 88888.00 2015-09-07 14:32:20.000 250 24996.64 7036.02 -19440.99 32443.11 2015-09-07 14:32:21.000 250 24996.61 7036.03 -19440.97 88888.00 2015-09-07 14:32:22.000 250 24996.63 7036.01 -19440.99 88888.00 2015-09-07 14:32:23.000 250 24996.63 7036.04 -19441.01 88888.00 2015-09-07 14:32:24.000 250 24996.63 7036.07 -19441.01 88888.00 2015-09-07 14:32:25.000 250 24996.63 7036.08 -19440.99 32443.21 2015-09-07 14:32:26.000 250 24996.58 7036.09 -19440.99 88888.00 2015-09-07 14:32:27.000 250 24996.58 7036.08 -19441.01 88888.00 2015-09-07 14:32:28.000 250 24996.60 7036.04 -19441.05 88888.00 2015-09-07 14:32:29.000 250 24996.60 7036.05 -19441.06 88888.00 2015-09-07 14:32:30.000 250 24996.62 7036.07 -19441.03 32442.99 2015-09-07 14:32:31.000 250 24996.57 7036.09 -19441.03 88888.00 2015-09-07 14:32:32.000 250 24996.58 7036.11 -19441.01 88888.00 2015-09-07 14:32:33.000 250 24996.59 7036.11 -19441.06 88888.00 2015-09-07 14:32:34.000 250 24996.59 7036.11 -19441.05 88888.00 2015-09-07 14:32:35.000 250 24996.60 7036.14 -19441.06 32443.11 2015-09-07 14:32:36.000 250 24996.58 7036.18 -19441.06 88888.00 2015-09-07 14:32:37.000 250 24996.62 7036.16 -19441.08 88888.00 2015-09-07 14:32:38.000 250 24996.63 7036.14 -19441.08 88888.00 2015-09-07 14:32:39.000 250 24996.68 7036.14 -19441.05 88888.00 2015-09-07 14:32:40.000 250 24996.68 7036.14 -19441.03 32443.17 2015-09-07 14:32:41.000 250 24996.67 7036.18 -19441.06 88888.00 2015-09-07 14:32:42.000 250 24996.68 7036.12 -19441.08 88888.00 2015-09-07 14:32:43.000 250 24996.68 7036.08 -19441.12 88888.00 2015-09-07 14:32:44.000 250 24996.67 7036.08 -19441.08 88888.00 2015-09-07 14:32:45.000 250 24996.68 7036.10 -19441.03 32443.15 2015-09-07 14:32:46.000 250 24996.66 7036.11 -19441.01 88888.00 2015-09-07 14:32:47.000 250 24996.65 7036.12 -19441.03 88888.00 2015-09-07 14:32:48.000 250 24996.69 7036.12 -19441.05 88888.00 2015-09-07 14:32:49.000 250 24996.72 7036.10 -19441.06 88888.00 2015-09-07 14:32:50.000 250 24996.73 7036.14 -19441.08 32443.15 2015-09-07 14:32:51.000 250 24996.74 7036.19 -19441.05 88888.00 2015-09-07 14:32:52.000 250 24996.77 7036.22 -19441.06 88888.00 2015-09-07 14:32:53.000 250 24996.77 7036.22 -19441.06 88888.00 2015-09-07 14:32:54.000 250 24996.75 7036.19 -19441.03 88888.00 2015-09-07 14:32:55.000 250 24996.76 7036.21 -19441.01 32443.33 2015-09-07 14:32:56.000 250 24996.77 7036.22 -19440.99 88888.00 2015-09-07 14:32:57.000 250 24996.76 7036.18 -19441.01 88888.00 2015-09-07 14:32:58.000 250 24996.76 7036.20 -19441.03 88888.00 2015-09-07 14:32:59.000 250 24996.75 7036.18 -19441.03 88888.00 2015-09-07 14:33:00.000 250 24996.75 7036.23 -19441.03 32443.20 2015-09-07 14:33:01.000 250 24996.77 7036.25 -19441.01 88888.00 2015-09-07 14:33:02.000 250 24996.78 7036.22 -19441.03 88888.00 2015-09-07 14:33:03.000 250 24996.76 7036.21 -19441.06 88888.00 2015-09-07 14:33:04.000 250 24996.73 7036.23 -19441.08 88888.00 2015-09-07 14:33:05.000 250 24996.75 7036.20 -19441.05 32443.27 2015-09-07 14:33:06.000 250 24996.73 7036.22 -19441.05 88888.00 2015-09-07 14:33:07.000 250 24996.73 7036.18 -19441.03 88888.00 2015-09-07 14:33:08.000 250 24996.70 7036.16 -19441.06 88888.00 2015-09-07 14:33:09.000 250 24996.69 7036.15 -19441.03 88888.00 2015-09-07 14:33:10.000 250 24996.68 7036.16 -19441.03 32443.15 2015-09-07 14:33:11.000 250 24996.66 7036.24 -19441.06 88888.00 2015-09-07 14:33:12.000 250 24996.66 7036.20 -19441.10 88888.00 2015-09-07 14:33:13.000 250 24996.69 7036.22 -19441.10 88888.00 2015-09-07 14:33:14.000 250 24996.62 7036.18 -19441.08 88888.00 2015-09-07 14:33:15.000 250 24996.61 7036.16 -19441.08 32443.17 2015-09-07 14:33:16.000 250 24996.60 7036.20 -19441.15 88888.00 2015-09-07 14:33:17.000 250 24996.58 7036.19 -19441.15 88888.00 2015-09-07 14:33:18.000 250 24996.58 7036.16 -19441.12 88888.00 2015-09-07 14:33:19.000 250 24996.57 7036.16 -19441.10 88888.00 2015-09-07 14:33:20.000 250 24996.57 7036.14 -19441.08 32443.17 2015-09-07 14:33:21.000 250 24996.58 7036.16 -19441.08 88888.00 2015-09-07 14:33:22.000 250 24996.58 7036.10 -19441.08 88888.00 2015-09-07 14:33:23.000 250 24996.59 7036.08 -19441.08 88888.00 2015-09-07 14:33:24.000 250 24996.59 7036.07 -19441.10 88888.00 2015-09-07 14:33:25.000 250 24996.59 7036.07 -19441.08 32443.09 2015-09-07 14:33:26.000 250 24996.60 7036.11 -19441.06 88888.00 2015-09-07 14:33:27.000 250 24996.60 7036.10 -19441.10 88888.00 2015-09-07 14:33:28.000 250 24996.62 7036.10 -19441.08 88888.00 2015-09-07 14:33:29.000 250 24996.63 7036.11 -19441.06 88888.00 2015-09-07 14:33:30.000 250 24996.63 7036.17 -19441.06 32443.10 2015-09-07 14:33:31.000 250 24996.64 7036.20 -19441.08 88888.00 2015-09-07 14:33:32.000 250 24996.64 7036.15 -19441.08 88888.00 2015-09-07 14:33:33.000 250 24996.67 7036.17 -19441.12 88888.00 2015-09-07 14:33:34.000 250 24996.64 7036.18 -19441.08 88888.00 2015-09-07 14:33:35.000 250 24996.64 7036.22 -19441.05 32443.24 2015-09-07 14:33:36.000 250 24996.69 7036.26 -19441.03 88888.00 2015-09-07 14:33:37.000 250 24996.68 7036.25 -19441.10 88888.00 2015-09-07 14:33:38.000 250 24996.67 7036.28 -19441.10 88888.00 2015-09-07 14:33:39.000 250 24996.68 7036.31 -19441.10 88888.00 2015-09-07 14:33:40.000 250 24996.68 7036.34 -19441.08 32443.16 2015-09-07 14:33:41.000 250 24996.70 7036.36 -19441.08 88888.00 2015-09-07 14:33:42.000 250 24996.71 7036.33 -19441.10 88888.00 2015-09-07 14:33:43.000 250 24996.70 7036.30 -19441.10 88888.00 2015-09-07 14:33:44.000 250 24996.71 7036.29 -19441.10 88888.00 2015-09-07 14:33:45.000 250 24996.70 7036.35 -19441.08 32443.30 2015-09-07 14:33:46.000 250 24996.69 7036.39 -19441.10 88888.00 2015-09-07 14:33:47.000 250 24996.70 7036.34 -19441.10 88888.00 2015-09-07 14:33:48.000 250 24996.72 7036.32 -19441.12 88888.00 2015-09-07 14:33:49.000 250 24996.71 7036.29 -19441.15 88888.00 2015-09-07 14:33:50.000 250 24996.71 7036.33 -19441.12 32443.24 2015-09-07 14:33:51.000 250 24996.72 7036.37 -19441.10 88888.00 2015-09-07 14:33:52.000 250 24996.70 7036.38 -19441.06 88888.00 2015-09-07 14:33:53.000 250 24996.73 7036.33 -19441.08 88888.00 2015-09-07 14:33:54.000 250 24996.77 7036.31 -19441.12 88888.00 2015-09-07 14:33:55.000 250 24996.76 7036.32 -19441.12 32443.22 2015-09-07 14:33:56.000 250 24996.73 7036.34 -19441.08 88888.00 2015-09-07 14:33:57.000 250 24996.76 7036.33 -19441.10 88888.00 2015-09-07 14:33:58.000 250 24996.78 7036.26 -19441.12 88888.00 2015-09-07 14:33:59.000 250 24996.78 7036.26 -19441.10 88888.00 2015-09-07 14:34:00.000 250 24996.82 7036.28 -19441.10 32443.34 2015-09-07 14:34:01.000 250 24996.82 7036.30 -19441.10 88888.00 2015-09-07 14:34:02.000 250 24996.79 7036.25 -19441.08 88888.00 2015-09-07 14:34:03.000 250 24996.81 7036.26 -19441.08 88888.00 2015-09-07 14:34:04.000 250 24996.89 7036.28 -19441.10 88888.00 2015-09-07 14:34:05.000 250 24996.85 7036.31 -19441.08 32443.27 2015-09-07 14:34:06.000 250 24996.85 7036.38 -19441.06 88888.00 2015-09-07 14:34:07.000 250 24996.85 7036.34 -19441.03 88888.00 2015-09-07 14:34:08.000 250 24996.88 7036.33 -19441.08 88888.00 2015-09-07 14:34:09.000 250 24996.91 7036.35 -19441.10 88888.00 2015-09-07 14:34:10.000 250 24996.89 7036.38 -19441.08 32443.46 2015-09-07 14:34:11.000 250 24996.85 7036.45 -19441.03 88888.00 2015-09-07 14:34:12.000 250 24996.86 7036.45 -19441.03 88888.00 2015-09-07 14:34:13.000 250 24996.88 7036.41 -19441.06 88888.00 2015-09-07 14:34:14.000 250 24996.90 7036.43 -19441.06 88888.00 2015-09-07 14:34:15.000 250 24996.88 7036.46 -19441.06 32443.52 2015-09-07 14:34:16.000 250 24996.87 7036.48 -19441.06 88888.00 2015-09-07 14:34:17.000 250 24996.89 7036.47 -19441.03 88888.00 2015-09-07 14:34:18.000 250 24996.91 7036.49 -19441.06 88888.00 2015-09-07 14:34:19.000 250 24996.93 7036.53 -19441.03 88888.00 2015-09-07 14:34:20.000 250 24996.92 7036.57 -19441.05 32443.56 2015-09-07 14:34:21.000 250 24996.95 7036.61 -19441.03 88888.00 2015-09-07 14:34:22.000 250 24996.97 7036.63 -19441.05 88888.00 2015-09-07 14:34:23.000 250 24997.01 7036.66 -19441.08 88888.00 2015-09-07 14:34:24.000 250 24997.04 7036.67 -19441.08 88888.00 2015-09-07 14:34:25.000 250 24997.07 7036.72 -19441.06 32443.61 2015-09-07 14:34:26.000 250 24997.05 7036.75 -19441.03 88888.00 2015-09-07 14:34:27.000 250 24997.04 7036.76 -19441.03 88888.00 2015-09-07 14:34:28.000 250 24997.07 7036.77 -19441.01 88888.00 2015-09-07 14:34:29.000 250 24997.09 7036.77 -19440.97 88888.00 2015-09-07 14:34:30.000 250 24997.11 7036.81 -19440.97 32443.56 2015-09-07 14:34:31.000 250 24997.08 7036.83 -19440.96 88888.00 2015-09-07 14:34:32.000 250 24997.07 7036.87 -19440.99 88888.00 2015-09-07 14:34:33.000 250 24997.12 7036.88 -19440.99 88888.00 2015-09-07 14:34:34.000 250 24997.13 7036.91 -19440.97 88888.00 2015-09-07 14:34:35.000 250 24997.03 7036.95 -19441.01 32443.61 2015-09-07 14:34:36.000 250 24997.06 7036.96 -19441.01 88888.00 2015-09-07 14:34:37.000 250 24997.12 7036.93 -19440.99 88888.00 2015-09-07 14:34:38.000 250 24997.13 7036.92 -19440.99 88888.00 2015-09-07 14:34:39.000 250 24997.13 7036.95 -19441.01 88888.00 2015-09-07 14:34:40.000 250 24997.14 7036.94 -19440.99 32443.73 2015-09-07 14:34:41.000 250 24997.13 7036.97 -19440.96 88888.00 2015-09-07 14:34:42.000 250 24997.13 7036.94 -19440.99 88888.00 2015-09-07 14:34:43.000 250 24997.13 7036.93 -19440.97 88888.00 2015-09-07 14:34:44.000 250 24997.14 7036.95 -19440.97 88888.00 2015-09-07 14:34:45.000 250 24997.13 7036.97 -19440.96 32443.66 2015-09-07 14:34:46.000 250 24997.16 7036.97 -19440.94 88888.00 2015-09-07 14:34:47.000 250 24997.16 7036.98 -19440.92 88888.00 2015-09-07 14:34:48.000 250 24997.15 7036.97 -19440.92 88888.00 2015-09-07 14:34:49.000 250 24997.17 7036.93 -19440.96 88888.00 2015-09-07 14:34:50.000 250 24997.15 7036.97 -19440.92 32443.82 2015-09-07 14:34:51.000 250 24997.15 7036.98 -19440.92 88888.00 2015-09-07 14:34:52.000 250 24997.19 7036.94 -19440.92 88888.00 2015-09-07 14:34:53.000 250 24997.22 7036.90 -19440.94 88888.00 2015-09-07 14:34:54.000 250 24997.25 7036.89 -19440.96 88888.00 2015-09-07 14:34:55.000 250 24997.26 7036.91 -19440.99 32443.64 2015-09-07 14:34:56.000 250 24997.27 7036.96 -19440.97 88888.00 2015-09-07 14:34:57.000 250 24997.33 7036.98 -19440.96 88888.00 2015-09-07 14:34:58.000 250 24997.42 7036.95 -19440.97 88888.00 2015-09-07 14:34:59.000 250 24997.46 7036.98 -19440.96 88888.00 2015-09-07 14:35:00.000 250 24997.44 7037.11 -19440.90 32443.83 2015-09-07 14:35:01.000 250 24997.34 7037.19 -19440.87 88888.00 2015-09-07 14:35:02.000 250 24997.21 7037.11 -19440.85 88888.00 2015-09-07 14:35:03.000 250 24997.15 7036.99 -19440.88 88888.00 2015-09-07 14:35:04.000 250 24997.18 7036.90 -19440.90 88888.00 2015-09-07 14:35:05.000 250 24997.21 7036.92 -19440.92 32443.58 2015-09-07 14:35:06.000 250 24997.22 7036.95 -19440.92 88888.00 2015-09-07 14:35:07.000 250 24997.24 7036.92 -19440.92 88888.00 2015-09-07 14:35:08.000 250 24997.28 7036.92 -19440.92 88888.00 2015-09-07 14:35:09.000 250 24997.29 7036.93 -19440.94 88888.00 2015-09-07 14:35:10.000 250 24997.27 7036.95 -19440.97 32443.74 2015-09-07 14:35:11.000 250 24997.27 7036.99 -19440.97 88888.00 2015-09-07 14:35:12.000 250 24997.26 7036.99 -19440.99 88888.00 2015-09-07 14:35:13.000 250 24997.29 7036.95 -19441.01 88888.00 2015-09-07 14:35:14.000 250 24997.31 7036.97 -19440.97 88888.00 2015-09-07 14:35:15.000 250 24997.29 7037.01 -19440.96 32443.79 2015-09-07 14:35:16.000 250 24997.26 7037.09 -19440.99 88888.00 2015-09-07 14:35:17.000 250 24997.29 7037.04 -19440.99 88888.00 2015-09-07 14:35:18.000 250 24997.31 7037.00 -19440.97 88888.00 2015-09-07 14:35:19.000 250 24997.29 7036.98 -19440.97 88888.00 2015-09-07 14:35:20.000 250 24997.30 7037.02 -19440.94 32443.75 2015-09-07 14:35:21.000 250 24997.26 7037.10 -19440.92 88888.00 2015-09-07 14:35:22.000 250 24997.25 7037.07 -19440.94 88888.00 2015-09-07 14:35:23.000 250 24997.29 7037.01 -19440.96 88888.00 2015-09-07 14:35:24.000 250 24997.30 7036.97 -19440.96 88888.00 2015-09-07 14:35:25.000 250 24997.28 7036.99 -19440.96 32443.89 2015-09-07 14:35:26.000 250 24997.28 7037.04 -19440.92 88888.00 2015-09-07 14:35:27.000 250 24997.31 7036.98 -19440.94 88888.00 2015-09-07 14:35:28.000 250 24997.29 7036.95 -19440.96 88888.00 2015-09-07 14:35:29.000 250 24997.29 7036.94 -19440.96 88888.00 2015-09-07 14:35:30.000 250 24997.28 7036.97 -19440.97 32443.78 2015-09-07 14:35:31.000 250 24997.29 7037.00 -19440.96 88888.00 2015-09-07 14:35:32.000 250 24997.29 7036.96 -19440.97 88888.00 2015-09-07 14:35:33.000 250 24997.30 7036.90 -19440.97 88888.00 2015-09-07 14:35:34.000 250 24997.30 7036.88 -19440.96 88888.00 2015-09-07 14:35:35.000 250 24997.35 7036.90 -19440.97 32443.80 2015-09-07 14:35:36.000 250 24997.36 7036.94 -19440.97 88888.00 2015-09-07 14:35:37.000 250 24997.35 7036.96 -19440.96 88888.00 2015-09-07 14:35:38.000 250 24997.35 7036.96 -19440.94 88888.00 2015-09-07 14:35:39.000 250 24997.37 7036.97 -19440.92 88888.00 2015-09-07 14:35:40.000 250 24997.37 7037.01 -19440.90 32443.78 2015-09-07 14:35:41.000 250 24997.37 7037.05 -19440.92 88888.00 2015-09-07 14:35:42.000 250 24997.37 7037.04 -19440.94 88888.00 2015-09-07 14:35:43.000 250 24997.40 7037.03 -19440.97 88888.00 2015-09-07 14:35:44.000 250 24997.39 7037.06 -19440.99 88888.00 2015-09-07 14:35:45.000 250 24997.37 7037.10 -19440.96 32443.93 2015-09-07 14:35:46.000 250 24997.32 7037.18 -19440.96 88888.00 2015-09-07 14:35:47.000 250 24997.30 7037.20 -19440.96 88888.00 2015-09-07 14:35:48.000 250 24997.32 7037.19 -19440.97 88888.00 2015-09-07 14:35:49.000 250 24997.32 7037.22 -19440.97 88888.00 2015-09-07 14:35:50.000 250 24997.29 7037.23 -19440.97 32443.79 2015-09-07 14:35:51.000 250 24997.23 7037.28 -19440.97 88888.00 2015-09-07 14:35:52.000 250 24997.23 7037.29 -19440.99 88888.00 2015-09-07 14:35:53.000 250 24997.23 7037.27 -19440.99 88888.00 2015-09-07 14:35:54.000 250 24997.23 7037.32 -19440.99 88888.00 2015-09-07 14:35:55.000 250 24997.21 7037.34 -19440.97 32443.89 2015-09-07 14:35:56.000 250 24997.17 7037.36 -19440.97 88888.00 2015-09-07 14:35:57.000 250 24997.20 7037.33 -19441.01 88888.00 2015-09-07 14:35:58.000 250 24997.22 7037.30 -19441.01 88888.00 2015-09-07 14:35:59.000 250 24997.21 7037.29 -19440.99 88888.00 2015-09-07 14:36:00.000 250 24997.21 7037.29 -19440.99 32443.81 2015-09-07 14:36:01.000 250 24997.14 7037.28 -19440.97 88888.00 2015-09-07 14:36:02.000 250 24997.13 7037.25 -19440.99 88888.00 2015-09-07 14:36:03.000 250 24997.12 7037.23 -19440.97 88888.00 2015-09-07 14:36:04.000 250 24997.08 7037.15 -19440.97 88888.00 2015-09-07 14:36:05.000 250 24997.05 7037.17 -19441.01 32443.75 2015-09-07 14:36:06.000 250 24997.00 7037.16 -19440.99 88888.00 2015-09-07 14:36:07.000 250 24996.96 7037.09 -19440.99 88888.00 2015-09-07 14:36:08.000 250 24996.96 7037.03 -19440.94 88888.00 2015-09-07 14:36:09.000 250 24996.97 7036.98 -19440.97 88888.00 2015-09-07 14:36:10.000 250 24996.95 7036.96 -19440.99 32443.51 2015-09-07 14:36:11.000 250 24996.89 7036.99 -19441.01 88888.00 2015-09-07 14:36:12.000 250 24996.85 7036.97 -19441.01 88888.00 2015-09-07 14:36:13.000 250 24996.88 7036.92 -19441.03 88888.00 2015-09-07 14:36:14.000 250 24996.86 7036.90 -19441.05 88888.00 2015-09-07 14:36:15.000 250 24996.84 7036.91 -19441.01 32443.47 2015-09-07 14:36:16.000 250 24996.83 7036.93 -19441.03 88888.00 2015-09-07 14:36:17.000 250 24996.82 7036.93 -19441.06 88888.00 2015-09-07 14:36:18.000 250 24996.82 7036.93 -19441.08 88888.00 2015-09-07 14:36:19.000 250 24996.81 7036.89 -19441.08 88888.00 2015-09-07 14:36:20.000 250 24996.79 7036.91 -19441.10 32443.46 2015-09-07 14:36:21.000 250 24996.78 7036.95 -19441.10 88888.00 2015-09-07 14:36:22.000 250 24996.78 7036.95 -19441.10 88888.00 2015-09-07 14:36:23.000 250 24996.77 7036.93 -19441.15 88888.00 2015-09-07 14:36:24.000 250 24996.79 7036.96 -19441.10 88888.00 2015-09-07 14:36:25.000 250 24996.79 7036.99 -19441.06 32443.51 2015-09-07 14:36:26.000 250 24996.79 7036.99 -19441.08 88888.00 2015-09-07 14:36:27.000 250 24996.82 7036.99 -19441.12 88888.00 2015-09-07 14:36:28.000 250 24996.80 7037.00 -19441.10 88888.00 2015-09-07 14:36:29.000 250 24996.80 7037.02 -19441.12 88888.00 2015-09-07 14:36:30.000 250 24996.82 7037.06 -19441.12 32443.44 2015-09-07 14:36:31.000 250 24996.83 7037.12 -19441.12 88888.00 2015-09-07 14:36:32.000 250 24996.89 7037.10 -19441.12 88888.00 2015-09-07 14:36:33.000 250 24996.90 7037.08 -19441.13 88888.00 2015-09-07 14:36:34.000 250 24996.92 7037.11 -19441.12 88888.00 2015-09-07 14:36:35.000 250 24996.93 7037.15 -19441.12 32443.59 2015-09-07 14:36:36.000 250 24996.95 7037.18 -19441.10 88888.00 2015-09-07 14:36:37.000 250 24996.94 7037.18 -19441.08 88888.00 2015-09-07 14:36:38.000 250 24996.97 7037.14 -19441.08 88888.00 2015-09-07 14:36:39.000 250 24996.97 7037.21 -19441.08 88888.00 2015-09-07 14:36:40.000 250 24996.96 7037.27 -19441.08 32443.73 2015-09-07 14:36:41.000 250 24997.01 7037.29 -19441.08 88888.00 2015-09-07 14:36:42.000 250 24997.03 7037.28 -19441.12 88888.00 2015-09-07 14:36:43.000 250 24997.01 7037.28 -19441.08 88888.00 2015-09-07 14:36:44.000 250 24996.98 7037.29 -19441.08 88888.00 2015-09-07 14:36:45.000 250 24997.01 7037.30 -19441.06 32443.71 2015-09-07 14:36:46.000 250 24996.99 7037.30 -19441.06 88888.00 2015-09-07 14:36:47.000 250 24997.00 7037.31 -19441.10 88888.00 2015-09-07 14:36:48.000 250 24997.02 7037.30 -19441.08 88888.00 2015-09-07 14:36:49.000 250 24996.99 7037.26 -19441.06 88888.00 2015-09-07 14:36:50.000 250 24996.99 7037.29 -19441.08 32443.65 2015-09-07 14:36:51.000 250 24996.97 7037.28 -19441.05 88888.00 2015-09-07 14:36:52.000 250 24996.99 7037.22 -19441.05 88888.00 2015-09-07 14:36:53.000 250 24997.02 7037.17 -19441.10 88888.00 2015-09-07 14:36:54.000 250 24997.03 7037.17 -19441.08 88888.00 2015-09-07 14:36:55.000 250 24997.01 7037.23 -19441.06 32443.65 2015-09-07 14:36:56.000 250 24997.02 7037.26 -19441.06 88888.00 2015-09-07 14:36:57.000 250 24997.06 7037.24 -19441.06 88888.00 2015-09-07 14:36:58.000 250 24997.09 7037.19 -19441.08 88888.00 2015-09-07 14:36:59.000 250 24997.08 7037.15 -19441.06 88888.00 2015-09-07 14:37:00.000 250 24997.09 7037.18 -19441.08 32443.63 2015-09-07 14:37:01.000 250 24997.03 7037.19 -19441.06 88888.00 2015-09-07 14:37:02.000 250 24997.04 7037.18 -19441.03 88888.00 2015-09-07 14:37:03.000 250 24997.09 7037.13 -19441.03 88888.00 2015-09-07 14:37:04.000 250 24997.08 7037.11 -19441.06 88888.00 2015-09-07 14:37:05.000 250 24997.07 7037.12 -19441.10 32443.72 2015-09-07 14:37:06.000 250 24997.06 7037.13 -19441.08 88888.00 2015-09-07 14:37:07.000 250 24997.05 7037.08 -19441.10 88888.00 2015-09-07 14:37:08.000 250 24997.07 7037.04 -19441.12 88888.00 2015-09-07 14:37:09.000 250 24997.09 7037.02 -19441.08 88888.00 2015-09-07 14:37:10.000 250 24997.05 7037.03 -19441.10 32443.71 2015-09-07 14:37:11.000 250 24997.03 7037.03 -19441.08 88888.00 2015-09-07 14:37:12.000 250 24997.04 7036.99 -19441.10 88888.00 2015-09-07 14:37:13.000 250 24997.02 7036.95 -19441.08 88888.00 2015-09-07 14:37:14.000 250 24996.98 7036.96 -19441.10 88888.00 2015-09-07 14:37:15.000 250 24997.00 7036.96 -19441.12 32443.66 2015-09-07 14:37:16.000 250 24996.97 7037.00 -19441.10 88888.00 2015-09-07 14:37:17.000 250 24996.96 7036.97 -19441.10 88888.00 2015-09-07 14:37:18.000 250 24996.93 7036.95 -19441.12 88888.00 2015-09-07 14:37:19.000 250 24996.92 7036.94 -19441.12 88888.00 2015-09-07 14:37:20.000 250 24996.92 7036.95 -19441.12 32443.51 2015-09-07 14:37:21.000 250 24996.88 7037.02 -19441.12 88888.00 2015-09-07 14:37:22.000 250 24996.87 7037.01 -19441.15 88888.00 2015-09-07 14:37:23.000 250 24996.84 7036.98 -19441.19 88888.00 2015-09-07 14:37:24.000 250 24996.84 7036.98 -19441.19 88888.00 2015-09-07 14:37:25.000 250 24996.81 7037.03 -19441.21 32443.55 2015-09-07 14:37:26.000 250 24996.82 7037.05 -19441.17 88888.00 2015-09-07 14:37:27.000 250 24996.81 7037.00 -19441.15 88888.00 2015-09-07 14:37:28.000 250 24996.84 7036.97 -19441.15 88888.00 2015-09-07 14:37:29.000 250 24996.82 7036.99 -19441.17 88888.00 2015-09-07 14:37:30.000 250 24996.83 7036.98 -19441.15 32443.55 2015-09-07 14:37:31.000 250 24996.83 7036.98 -19441.12 88888.00 2015-09-07 14:37:32.000 250 24996.81 7036.94 -19441.15 88888.00 2015-09-07 14:37:33.000 250 24996.83 7036.92 -19441.15 88888.00 2015-09-07 14:37:34.000 250 24996.86 7036.94 -19441.15 88888.00 2015-09-07 14:37:35.000 250 24996.82 7036.98 -19441.15 32443.49 2015-09-07 14:37:36.000 250 24996.84 7037.01 -19441.13 88888.00 2015-09-07 14:37:37.000 250 24996.88 7037.03 -19441.15 88888.00 2015-09-07 14:37:38.000 250 24996.88 7037.02 -19441.19 88888.00 2015-09-07 14:37:39.000 250 24996.90 7037.03 -19441.21 88888.00 2015-09-07 14:37:40.000 250 24996.90 7037.13 -19441.15 32443.52 2015-09-07 14:37:41.000 250 24996.90 7037.16 -19441.10 88888.00 2015-09-07 14:37:42.000 250 24996.91 7037.16 -19441.12 88888.00 2015-09-07 14:37:43.000 250 24996.96 7037.14 -19441.15 88888.00 2015-09-07 14:37:44.000 250 24996.96 7037.17 -19441.17 88888.00 2015-09-07 14:37:45.000 250 24996.98 7037.19 -19441.19 32443.74 2015-09-07 14:37:46.000 250 24997.00 7037.20 -19441.15 88888.00 2015-09-07 14:37:47.000 250 24997.00 7037.14 -19441.13 88888.00 2015-09-07 14:37:48.000 250 24997.02 7037.15 -19441.15 88888.00 2015-09-07 14:37:49.000 250 24997.02 7037.18 -19441.15 88888.00 2015-09-07 14:37:50.000 250 24997.01 7037.23 -19441.15 32443.77 2015-09-07 14:37:51.000 250 24997.00 7037.27 -19441.15 88888.00 2015-09-07 14:37:52.000 250 24997.04 7037.24 -19441.15 88888.00 2015-09-07 14:37:53.000 250 24997.04 7037.26 -19441.15 88888.00 2015-09-07 14:37:54.000 250 24997.08 7037.28 -19441.17 88888.00 2015-09-07 14:37:55.000 250 24997.05 7037.29 -19441.15 32443.78 2015-09-07 14:37:56.000 250 24997.08 7037.30 -19441.15 88888.00 2015-09-07 14:37:57.000 250 24997.08 7037.33 -19441.13 88888.00 2015-09-07 14:37:58.000 250 24997.13 7037.34 -19441.15 88888.00 2015-09-07 14:37:59.000 250 24997.14 7037.39 -19441.17 88888.00 2015-09-07 14:38:00.000 250 24997.12 7037.42 -19441.17 32443.84 2015-09-07 14:38:01.000 250 24997.13 7037.52 -19441.13 88888.00 2015-09-07 14:38:02.000 250 24997.14 7037.51 -19441.13 88888.00 2015-09-07 14:38:03.000 250 24997.14 7037.50 -19441.13 88888.00 2015-09-07 14:38:04.000 250 24997.11 7037.53 -19441.13 88888.00 2015-09-07 14:38:05.000 250 24997.10 7037.53 -19441.15 32443.86 2015-09-07 14:38:06.000 250 24997.11 7037.54 -19441.13 88888.00 2015-09-07 14:38:07.000 250 24997.10 7037.52 -19441.10 88888.00 2015-09-07 14:38:08.000 250 24997.08 7037.49 -19441.12 88888.00 2015-09-07 14:38:09.000 250 24997.09 7037.44 -19441.13 88888.00 2015-09-07 14:38:10.000 250 24997.05 7037.41 -19441.10 32443.78 2015-09-07 14:38:11.000 250 24997.01 7037.38 -19441.12 88888.00 2015-09-07 14:38:12.000 250 24997.02 7037.33 -19441.10 88888.00 2015-09-07 14:38:13.000 250 24997.02 7037.24 -19441.10 88888.00 2015-09-07 14:38:14.000 250 24997.02 7037.22 -19441.13 88888.00 2015-09-07 14:38:15.000 250 24996.98 7037.20 -19441.15 32443.73 2015-09-07 14:38:16.000 250 24996.94 7037.21 -19441.12 88888.00 2015-09-07 14:38:17.000 250 24996.95 7037.14 -19441.15 88888.00 2015-09-07 14:38:18.000 250 24996.96 7037.09 -19441.13 88888.00 2015-09-07 14:38:19.000 250 24996.92 7037.09 -19441.13 88888.00 2015-09-07 14:38:20.000 250 24996.92 7037.11 -19441.10 32443.61 2015-09-07 14:38:21.000 250 24996.89 7037.13 -19441.08 88888.00 2015-09-07 14:38:22.000 250 24996.87 7037.05 -19441.12 88888.00 2015-09-07 14:38:23.000 250 24996.86 7036.98 -19441.15 88888.00 2015-09-07 14:38:24.000 250 24996.85 7036.94 -19441.17 88888.00 2015-09-07 14:38:25.000 250 24996.82 7036.93 -19441.17 32443.56 2015-09-07 14:38:26.000 250 24996.77 7036.95 -19441.15 88888.00 2015-09-07 14:38:27.000 250 24996.77 7036.90 -19441.19 88888.00 2015-09-07 14:38:28.000 250 24996.73 7036.86 -19441.19 88888.00 2015-09-07 14:38:29.000 250 24996.69 7036.85 -19441.21 88888.00 2015-09-07 14:38:30.000 250 24996.67 7036.85 -19441.19 32443.46 2015-09-07 14:38:31.000 250 24996.68 7036.89 -19441.19 88888.00 2015-09-07 14:38:32.000 250 24996.60 7036.92 -19441.24 88888.00 2015-09-07 14:38:33.000 250 24996.58 7036.89 -19441.26 88888.00 2015-09-07 14:38:34.000 250 24996.56 7036.89 -19441.26 88888.00 2015-09-07 14:38:35.000 250 24996.54 7036.88 -19441.24 32443.30 2015-09-07 14:38:36.000 250 24996.51 7036.88 -19441.24 88888.00 2015-09-07 14:38:37.000 250 24996.47 7036.87 -19441.26 88888.00 2015-09-07 14:38:38.000 250 24996.44 7036.85 -19441.33 88888.00 2015-09-07 14:38:39.000 250 24996.42 7036.83 -19441.31 88888.00 2015-09-07 14:38:40.000 250 24996.38 7036.81 -19441.33 32443.38 2015-09-07 14:38:41.000 250 24996.36 7036.83 -19441.30 88888.00 2015-09-07 14:38:42.000 250 24996.38 7036.81 -19441.33 88888.00 2015-09-07 14:38:43.000 250 24996.36 7036.79 -19441.35 88888.00 2015-09-07 14:38:44.000 250 24996.37 7036.80 -19441.35 88888.00 2015-09-07 14:38:45.000 250 24996.36 7036.84 -19441.31 32443.13 2015-09-07 14:38:46.000 250 24996.30 7036.83 -19441.28 88888.00 2015-09-07 14:38:47.000 250 24996.29 7036.78 -19441.28 88888.00 2015-09-07 14:38:48.000 250 24996.26 7036.74 -19441.33 88888.00 2015-09-07 14:38:49.000 250 24996.26 7036.71 -19441.33 88888.00 2015-09-07 14:38:50.000 250 24996.23 7036.73 -19441.31 32443.25 2015-09-07 14:38:51.000 250 24996.23 7036.74 -19441.31 88888.00 2015-09-07 14:38:52.000 250 24996.21 7036.69 -19441.35 88888.00 2015-09-07 14:38:53.000 250 24996.19 7036.64 -19441.38 88888.00 2015-09-07 14:38:54.000 250 24996.16 7036.64 -19441.35 88888.00 2015-09-07 14:38:55.000 250 24996.14 7036.65 -19441.35 32443.12 2015-09-07 14:38:56.000 250 24996.12 7036.63 -19441.35 88888.00 2015-09-07 14:38:57.000 250 24996.12 7036.61 -19441.37 88888.00 2015-09-07 14:38:58.000 250 24996.13 7036.58 -19441.38 88888.00 2015-09-07 14:38:59.000 250 24996.14 7036.61 -19441.40 88888.00 2015-09-07 14:39:00.000 250 24996.14 7036.66 -19441.38 32443.08 2015-09-07 14:39:01.000 250 24996.14 7036.66 -19441.40 88888.00 2015-09-07 14:39:02.000 250 24996.14 7036.67 -19441.42 88888.00 2015-09-07 14:39:03.000 250 24996.16 7036.60 -19441.40 88888.00 2015-09-07 14:39:04.000 250 24996.15 7036.59 -19441.42 88888.00 2015-09-07 14:39:05.000 250 24996.14 7036.57 -19441.40 32443.12 2015-09-07 14:39:06.000 250 24996.16 7036.59 -19441.38 88888.00 2015-09-07 14:39:07.000 250 24996.18 7036.56 -19441.42 88888.00 2015-09-07 14:39:08.000 250 24996.18 7036.53 -19441.42 88888.00 2015-09-07 14:39:09.000 250 24996.15 7036.54 -19441.42 88888.00 2015-09-07 14:39:10.000 250 24996.13 7036.56 -19441.47 32443.23 2015-09-07 14:39:11.000 250 24996.14 7036.57 -19441.47 88888.00 2015-09-07 14:39:12.000 250 24996.12 7036.55 -19441.46 88888.00 2015-09-07 14:39:13.000 250 24996.17 7036.54 -19441.46 88888.00 2015-09-07 14:39:14.000 250 24996.21 7036.59 -19441.47 88888.00 2015-09-07 14:39:15.000 250 24996.22 7036.59 -19441.47 32443.04 2015-09-07 14:39:16.000 250 24996.23 7036.60 -19441.42 88888.00 2015-09-07 14:39:17.000 250 24996.25 7036.59 -19441.40 88888.00 2015-09-07 14:39:18.000 250 24996.26 7036.57 -19441.44 88888.00 2015-09-07 14:39:19.000 250 24996.25 7036.56 -19441.46 88888.00 2015-09-07 14:39:20.000 250 24996.24 7036.60 -19441.47 32443.22 2015-09-07 14:39:21.000 250 24996.25 7036.64 -19441.44 88888.00 2015-09-07 14:39:22.000 250 24996.24 7036.63 -19441.44 88888.00 2015-09-07 14:39:23.000 250 24996.23 7036.65 -19441.44 88888.00 2015-09-07 14:39:24.000 250 24996.23 7036.70 -19441.44 88888.00 2015-09-07 14:39:25.000 250 24996.24 7036.74 -19441.46 32443.27 2015-09-07 14:39:26.000 250 24996.21 7036.79 -19441.46 88888.00 2015-09-07 14:39:27.000 250 24996.21 7036.79 -19441.44 88888.00 2015-09-07 14:39:28.000 250 24996.24 7036.81 -19441.51 88888.00 2015-09-07 14:39:29.000 250 24996.23 7036.83 -19441.55 88888.00 2015-09-07 14:39:30.000 250 24996.20 7036.83 -19441.51 32443.21 2015-09-07 14:39:31.000 250 24996.19 7036.88 -19441.47 88888.00 2015-09-07 14:39:32.000 250 24996.19 7036.91 -19441.46 88888.00 2015-09-07 14:39:33.000 250 24996.21 7036.87 -19441.47 88888.00 2015-09-07 14:39:34.000 250 24996.22 7036.87 -19441.47 88888.00 2015-09-07 14:39:35.000 250 24996.22 7036.95 -19441.44 32443.20 2015-09-07 14:39:36.000 250 24996.22 7036.99 -19441.40 88888.00 2015-09-07 14:39:37.000 250 24996.19 7036.97 -19441.42 88888.00 2015-09-07 14:39:38.000 250 24996.18 7036.94 -19441.47 88888.00 2015-09-07 14:39:39.000 250 24996.19 7036.91 -19441.47 88888.00 2015-09-07 14:39:40.000 250 24996.18 7036.93 -19441.42 32443.38 2015-09-07 14:39:41.000 250 24996.18 7036.95 -19441.40 88888.00 2015-09-07 14:39:42.000 250 24996.18 7036.95 -19441.46 88888.00 2015-09-07 14:39:43.000 250 24996.19 7036.94 -19441.46 88888.00 2015-09-07 14:39:44.000 250 24996.18 7037.00 -19441.42 88888.00 2015-09-07 14:39:45.000 250 24996.15 7037.02 -19441.38 32443.43 2015-09-07 14:39:46.000 250 24996.19 7037.08 -19441.35 88888.00 2015-09-07 14:39:47.000 250 24996.24 7037.09 -19441.40 88888.00 2015-09-07 14:39:48.000 250 24996.29 7037.11 -19441.40 88888.00 2015-09-07 14:39:49.000 250 24996.32 7037.16 -19441.38 88888.00 2015-09-07 14:39:50.000 250 24996.42 7037.21 -19441.38 32443.25 2015-09-07 14:39:51.000 250 24996.52 7037.19 -19441.37 88888.00 2015-09-07 14:39:52.000 250 24996.52 7037.03 -19441.35 88888.00 2015-09-07 14:39:53.000 250 24996.43 7036.93 -19441.40 88888.00 2015-09-07 14:39:54.000 250 24996.31 7036.93 -19441.37 88888.00 2015-09-07 14:39:55.000 250 24996.24 7036.96 -19441.35 32443.27 2015-09-07 14:39:56.000 250 24996.21 7037.05 -19441.35 88888.00 2015-09-07 14:39:57.000 250 24996.19 7037.08 -19441.37 88888.00 2015-09-07 14:39:58.000 250 24996.20 7037.06 -19441.40 88888.00 2015-09-07 14:39:59.000 250 24996.18 7037.03 -19441.40 88888.00 2015-09-07 14:40:00.000 250 24996.15 7037.04 -19441.40 32443.22 2015-09-07 14:40:01.000 250 24996.15 7037.07 -19441.40 88888.00 2015-09-07 14:40:02.000 250 24996.13 7037.06 -19441.42 88888.00 2015-09-07 14:40:03.000 250 24996.15 7037.04 -19441.42 88888.00 2015-09-07 14:40:04.000 250 24996.18 7037.08 -19441.44 88888.00 2015-09-07 14:40:05.000 250 24996.18 7037.10 -19441.42 32443.15 2015-09-07 14:40:06.000 250 24996.19 7037.13 -19441.40 88888.00 2015-09-07 14:40:07.000 250 24996.21 7037.10 -19441.40 88888.00 2015-09-07 14:40:08.000 250 24996.21 7037.12 -19441.38 88888.00 2015-09-07 14:40:09.000 250 24996.20 7037.13 -19441.40 88888.00 2015-09-07 14:40:10.000 250 24996.20 7037.16 -19441.40 32443.23 2015-09-07 14:40:11.000 250 24996.18 7037.20 -19441.38 88888.00 2015-09-07 14:40:12.000 250 24996.18 7037.16 -19441.38 88888.00 2015-09-07 14:40:13.000 250 24996.18 7037.16 -19441.44 88888.00 2015-09-07 14:40:14.000 250 24996.18 7037.20 -19441.42 88888.00 2015-09-07 14:40:15.000 250 24996.16 7037.25 -19441.40 32443.16 2015-09-07 14:40:16.000 250 24996.18 7037.28 -19441.35 88888.00 2015-09-07 14:40:17.000 250 24996.20 7037.26 -19441.37 88888.00 2015-09-07 14:40:18.000 250 24996.17 7037.27 -19441.37 88888.00 2015-09-07 14:40:19.000 250 24996.16 7037.27 -19441.38 88888.00 2015-09-07 14:40:20.000 250 24996.17 7037.32 -19441.38 32443.18 2015-09-07 14:40:21.000 250 24996.18 7037.32 -19441.37 88888.00 2015-09-07 14:40:22.000 250 24996.16 7037.30 -19441.38 88888.00 2015-09-07 14:40:23.000 250 24996.19 7037.28 -19441.40 88888.00 2015-09-07 14:40:24.000 250 24996.19 7037.26 -19441.42 88888.00 2015-09-07 14:40:25.000 250 24996.18 7037.29 -19441.38 32443.21 2015-09-07 14:40:26.000 250 24996.16 7037.30 -19441.35 88888.00 2015-09-07 14:40:27.000 250 24996.15 7037.27 -19441.37 88888.00 2015-09-07 14:40:28.000 250 24996.14 7037.23 -19441.38 88888.00 2015-09-07 14:40:29.000 250 24996.16 7037.18 -19441.40 88888.00 2015-09-07 14:40:30.000 250 24996.19 7037.20 -19441.40 32443.13 2015-09-07 14:40:31.000 250 24996.18 7037.22 -19441.38 88888.00 2015-09-07 14:40:32.000 250 24996.16 7037.17 -19441.42 88888.00 2015-09-07 14:40:33.000 250 24996.20 7037.11 -19441.44 88888.00 2015-09-07 14:40:34.000 250 24996.18 7037.06 -19441.42 88888.00 2015-09-07 14:40:35.000 250 24996.15 7037.04 -19441.42 32443.19 2015-09-07 14:40:36.000 250 24996.17 7037.07 -19441.40 88888.00 2015-09-07 14:40:37.000 250 24996.15 7037.02 -19441.42 88888.00 2015-09-07 14:40:38.000 250 24996.14 7036.98 -19441.44 88888.00 2015-09-07 14:40:39.000 250 24996.16 7036.96 -19441.40 88888.00 2015-09-07 14:40:40.000 250 24996.14 7036.98 -19441.38 32443.24 2015-09-07 14:40:41.000 250 24996.13 7037.03 -19441.40 88888.00 2015-09-07 14:40:42.000 250 24996.10 7036.98 -19441.46 88888.00 2015-09-07 14:40:43.000 250 24996.08 7036.93 -19441.46 88888.00 2015-09-07 14:40:44.000 250 24996.09 7036.93 -19441.47 88888.00 2015-09-07 14:40:45.000 250 24996.08 7036.96 -19441.47 32443.09 2015-09-07 14:40:46.000 250 24996.05 7037.03 -19441.46 88888.00 2015-09-07 14:40:47.000 250 24996.05 7036.99 -19441.44 88888.00 2015-09-07 14:40:48.000 250 24996.05 7036.94 -19441.44 88888.00 2015-09-07 14:40:49.000 250 24996.09 7036.87 -19441.44 88888.00 2015-09-07 14:40:50.000 250 24996.10 7036.81 -19441.47 32443.26 2015-09-07 14:40:51.000 250 24996.04 7036.85 -19441.47 88888.00 2015-09-07 14:40:52.000 250 24996.05 7036.83 -19441.44 88888.00 2015-09-07 14:40:53.000 250 24996.06 7036.77 -19441.51 88888.00 2015-09-07 14:40:54.000 250 24996.05 7036.79 -19441.47 88888.00 2015-09-07 14:40:55.000 250 24996.04 7036.77 -19441.42 32443.00 2015-09-07 14:40:56.000 250 24995.98 7036.79 -19441.42 88888.00 2015-09-07 14:40:57.000 250 24995.96 7036.74 -19441.44 88888.00 2015-09-07 14:40:58.000 250 24995.97 7036.70 -19441.47 88888.00 2015-09-07 14:40:59.000 250 24995.94 7036.64 -19441.49 88888.00 2015-09-07 14:41:00.000 250 24995.92 7036.62 -19441.47 32443.02 2015-09-07 14:41:01.000 250 24995.95 7036.67 -19441.46 88888.00 2015-09-07 14:41:02.000 250 24995.95 7036.62 -19441.47 88888.00 2015-09-07 14:41:03.000 250 24996.00 7036.56 -19441.47 88888.00 2015-09-07 14:41:04.000 250 24996.03 7036.52 -19441.47 88888.00 2015-09-07 14:41:05.000 250 24996.05 7036.54 -19441.46 32443.12 2015-09-07 14:41:06.000 250 24996.06 7036.56 -19441.44 88888.00 2015-09-07 14:41:07.000 250 24996.09 7036.54 -19441.44 88888.00 2015-09-07 14:41:08.000 250 24996.11 7036.49 -19441.47 88888.00 2015-09-07 14:41:09.000 250 24996.11 7036.47 -19441.47 88888.00 2015-09-07 14:41:10.000 250 24996.07 7036.50 -19441.47 32443.03 2015-09-07 14:41:11.000 250 24996.07 7036.56 -19441.46 88888.00 2015-09-07 14:41:12.000 250 24996.12 7036.56 -19441.47 88888.00 2015-09-07 14:41:13.000 250 24996.12 7036.51 -19441.49 88888.00 2015-09-07 14:41:14.000 250 24996.09 7036.50 -19441.49 88888.00 2015-09-07 14:41:15.000 250 24996.08 7036.50 -19441.49 32443.08 2015-09-07 14:41:16.000 250 24996.08 7036.54 -19441.49 88888.00 2015-09-07 14:41:17.000 250 24996.09 7036.49 -19441.49 88888.00 2015-09-07 14:41:18.000 250 24996.11 7036.44 -19441.49 88888.00 2015-09-07 14:41:19.000 250 24996.11 7036.42 -19441.53 88888.00 2015-09-07 14:41:20.000 250 24996.09 7036.45 -19441.51 32443.07 2015-09-07 14:41:21.000 250 24996.06 7036.45 -19441.51 88888.00 2015-09-07 14:41:22.000 250 24996.08 7036.40 -19441.51 88888.00 2015-09-07 14:41:23.000 250 24996.16 7036.35 -19441.53 88888.00 2015-09-07 14:41:24.000 250 24996.17 7036.35 -19441.53 88888.00 2015-09-07 14:41:25.000 250 24996.18 7036.38 -19441.51 32443.05 2015-09-07 14:41:26.000 250 24996.17 7036.35 -19441.49 88888.00 2015-09-07 14:41:27.000 250 24996.20 7036.31 -19441.53 88888.00 2015-09-07 14:41:28.000 250 24996.26 7036.24 -19441.55 88888.00 2015-09-07 14:41:29.000 250 24996.28 7036.24 -19441.56 88888.00 2015-09-07 14:41:30.000 250 24996.30 7036.26 -19441.53 32443.20 2015-09-07 14:41:31.000 250 24996.30 7036.22 -19441.56 88888.00 2015-09-07 14:41:32.000 250 24996.30 7036.16 -19441.58 88888.00 2015-09-07 14:41:33.000 250 24996.30 7036.12 -19441.53 88888.00 2015-09-07 14:41:34.000 250 24996.29 7036.07 -19441.51 88888.00 2015-09-07 14:41:35.000 250 24996.32 7036.01 -19441.53 32443.17 2015-09-07 14:41:36.000 250 24996.32 7035.97 -19441.51 88888.00 2015-09-07 14:41:37.000 250 24996.34 7035.93 -19441.49 88888.00 2015-09-07 14:41:38.000 250 24996.38 7035.88 -19441.53 88888.00 2015-09-07 14:41:39.000 250 24996.37 7035.85 -19441.58 88888.00 2015-09-07 14:41:40.000 250 24996.33 7035.82 -19441.58 32443.07 2015-09-07 14:41:41.000 250 24996.33 7035.81 -19441.55 88888.00 2015-09-07 14:41:42.000 250 24996.34 7035.74 -19441.56 88888.00 2015-09-07 14:41:43.000 250 24996.36 7035.67 -19441.56 88888.00 2015-09-07 14:41:44.000 250 24996.36 7035.68 -19441.58 88888.00 2015-09-07 14:41:45.000 250 24996.35 7035.70 -19441.56 32443.20 2015-09-07 14:41:46.000 250 24996.32 7035.74 -19441.56 88888.00 2015-09-07 14:41:47.000 250 24996.34 7035.71 -19441.53 88888.00 2015-09-07 14:41:48.000 250 24996.38 7035.68 -19441.53 88888.00 2015-09-07 14:41:49.000 250 24996.38 7035.67 -19441.55 88888.00 2015-09-07 14:41:50.000 250 24996.34 7035.70 -19441.55 32443.12 2015-09-07 14:41:51.000 250 24996.33 7035.66 -19441.55 88888.00 2015-09-07 14:41:52.000 250 24996.30 7035.58 -19441.58 88888.00 2015-09-07 14:41:53.000 250 24996.32 7035.54 -19441.56 88888.00 2015-09-07 14:41:54.000 250 24996.32 7035.51 -19441.58 88888.00 2015-09-07 14:41:55.000 250 24996.31 7035.50 -19441.58 32443.08 2015-09-07 14:41:56.000 250 24996.33 7035.53 -19441.56 88888.00 2015-09-07 14:41:57.000 250 24996.32 7035.48 -19441.60 88888.00 2015-09-07 14:41:58.000 250 24996.34 7035.46 -19441.65 88888.00 2015-09-07 14:41:59.000 250 24996.42 7035.46 -19441.63 88888.00 2015-09-07 14:42:00.000 250 24996.41 7035.46 -19441.67 32443.29 2015-09-07 14:42:01.000 250 24996.38 7035.49 -19441.67 88888.00 2015-09-07 14:42:02.000 250 24996.40 7035.47 -19441.71 88888.00 2015-09-07 14:42:03.000 250 24996.42 7035.45 -19441.71 88888.00 2015-09-07 14:42:04.000 250 24996.46 7035.47 -19441.69 88888.00 2015-09-07 14:42:05.000 250 24996.47 7035.46 -19441.67 32443.23 2015-09-07 14:42:06.000 250 24996.47 7035.48 -19441.63 88888.00 2015-09-07 14:42:07.000 250 24996.52 7035.49 -19441.67 88888.00 2015-09-07 14:42:08.000 250 24996.56 7035.48 -19441.69 88888.00 2015-09-07 14:42:09.000 250 24996.57 7035.48 -19441.69 88888.00 2015-09-07 14:42:10.000 250 24996.57 7035.48 -19441.67 32443.51 2015-09-07 14:42:11.000 250 24996.56 7035.51 -19441.62 88888.00 2015-09-07 14:42:12.000 250 24996.56 7035.53 -19441.62 88888.00 2015-09-07 14:42:13.000 250 24996.61 7035.50 -19441.67 88888.00 2015-09-07 14:42:14.000 250 24996.62 7035.52 -19441.67 88888.00 2015-09-07 14:42:15.000 250 24996.61 7035.55 -19441.65 32443.38 2015-09-07 14:42:16.000 250 24996.58 7035.57 -19441.65 88888.00 2015-09-07 14:42:17.000 250 24996.62 7035.58 -19441.67 88888.00 2015-09-07 14:42:18.000 250 24996.66 7035.56 -19441.69 88888.00 2015-09-07 14:42:19.000 250 24996.66 7035.58 -19441.69 88888.00 2015-09-07 14:42:20.000 250 24996.69 7035.57 -19441.72 32443.33 2015-09-07 14:42:21.000 250 24996.76 7035.61 -19441.65 88888.00 2015-09-07 14:42:22.000 250 24996.75 7035.59 -19441.69 88888.00 2015-09-07 14:42:23.000 250 24996.76 7035.57 -19441.69 88888.00 2015-09-07 14:42:24.000 250 24996.78 7035.55 -19441.71 88888.00 2015-09-07 14:42:25.000 250 24996.81 7035.55 -19441.67 32443.52 2015-09-07 14:42:26.000 250 24996.79 7035.54 -19441.65 88888.00 2015-09-07 14:42:27.000 250 24996.77 7035.49 -19441.67 88888.00 2015-09-07 14:42:28.000 250 24996.80 7035.46 -19441.67 88888.00 2015-09-07 14:42:29.000 250 24996.81 7035.48 -19441.65 88888.00 2015-09-07 14:42:30.000 250 24996.84 7035.52 -19441.63 32443.51 2015-09-07 14:42:31.000 250 24996.87 7035.54 -19441.67 88888.00 2015-09-07 14:42:32.000 250 24996.86 7035.54 -19441.67 88888.00 2015-09-07 14:42:33.000 250 24996.89 7035.51 -19441.69 88888.00 2015-09-07 14:42:34.000 250 24996.89 7035.49 -19441.67 88888.00 2015-09-07 14:42:35.000 250 24996.91 7035.54 -19441.62 32443.48 2015-09-07 14:42:36.000 250 24996.94 7035.56 -19441.62 88888.00 2015-09-07 14:42:37.000 250 24997.00 7035.52 -19441.67 88888.00 2015-09-07 14:42:38.000 250 24997.05 7035.49 -19441.67 88888.00 2015-09-07 14:42:39.000 250 24997.04 7035.50 -19441.69 88888.00 2015-09-07 14:42:40.000 250 24997.05 7035.57 -19441.71 32443.72 2015-09-07 14:42:41.000 250 24997.06 7035.59 -19441.67 88888.00 2015-09-07 14:42:42.000 250 24997.07 7035.62 -19441.65 88888.00 2015-09-07 14:42:43.000 250 24997.08 7035.60 -19441.65 88888.00 2015-09-07 14:42:44.000 250 24997.12 7035.61 -19441.65 88888.00 2015-09-07 14:42:45.000 250 24997.13 7035.65 -19441.67 32443.70 2015-09-07 14:42:46.000 250 24997.14 7035.69 -19441.69 88888.00 2015-09-07 14:42:47.000 250 24997.16 7035.66 -19441.65 88888.00 2015-09-07 14:42:48.000 250 24997.22 7035.68 -19441.67 88888.00 2015-09-07 14:42:49.000 250 24997.21 7035.73 -19441.62 88888.00 2015-09-07 14:42:50.000 250 24997.23 7035.77 -19441.58 32443.84 2015-09-07 14:42:51.000 250 24997.25 7035.82 -19441.58 88888.00 2015-09-07 14:42:52.000 250 24997.29 7035.79 -19441.60 88888.00 2015-09-07 14:42:53.000 250 24997.30 7035.77 -19441.63 88888.00 2015-09-07 14:42:54.000 250 24997.33 7035.77 -19441.62 88888.00 2015-09-07 14:42:55.000 250 24997.35 7035.81 -19441.62 32443.90 2015-09-07 14:42:56.000 250 24997.36 7035.82 -19441.62 88888.00 2015-09-07 14:42:57.000 250 24997.39 7035.84 -19441.60 88888.00 2015-09-07 14:42:58.000 250 24997.41 7035.80 -19441.65 88888.00 2015-09-07 14:42:59.000 250 24997.46 7035.79 -19441.63 88888.00 2015-09-07 14:43:00.000 250 24997.47 7035.82 -19441.60 32443.97 2015-09-07 14:43:01.000 250 24997.45 7035.84 -19441.55 88888.00 2015-09-07 14:43:02.000 250 24997.51 7035.83 -19441.55 88888.00 2015-09-07 14:43:03.000 250 24997.52 7035.81 -19441.58 88888.00 2015-09-07 14:43:04.000 250 24997.55 7035.82 -19441.53 88888.00 2015-09-07 14:43:05.000 250 24997.55 7035.86 -19441.49 32444.11 2015-09-07 14:43:06.000 250 24997.53 7035.87 -19441.51 88888.00 2015-09-07 14:43:07.000 250 24997.54 7035.84 -19441.53 88888.00 2015-09-07 14:43:08.000 250 24997.52 7035.80 -19441.55 88888.00 2015-09-07 14:43:09.000 250 24997.53 7035.82 -19441.55 88888.00 2015-09-07 14:43:10.000 250 24997.54 7035.86 -19441.51 32444.16 2015-09-07 14:43:11.000 250 24997.56 7035.87 -19441.53 88888.00 2015-09-07 14:43:12.000 250 24997.55 7035.84 -19441.51 88888.00 2015-09-07 14:43:13.000 250 24997.55 7035.82 -19441.51 88888.00 2015-09-07 14:43:14.000 250 24997.57 7035.82 -19441.53 88888.00 2015-09-07 14:43:15.000 250 24997.57 7035.84 -19441.49 32443.99 2015-09-07 14:43:16.000 250 24997.54 7035.86 -19441.51 88888.00 2015-09-07 14:43:17.000 250 24997.58 7035.80 -19441.51 88888.00 2015-09-07 14:43:18.000 250 24997.59 7035.79 -19441.53 88888.00 2015-09-07 14:43:19.000 250 24997.65 7035.83 -19441.56 88888.00 2015-09-07 14:43:20.000 250 24997.65 7035.85 -19441.53 32444.13 2015-09-07 14:43:21.000 250 24997.62 7035.86 -19441.51 88888.00 2015-09-07 14:43:22.000 250 24997.63 7035.86 -19441.55 88888.00 2015-09-07 14:43:23.000 250 24997.63 7035.81 -19441.56 88888.00 2015-09-07 14:43:24.000 250 24997.66 7035.82 -19441.53 88888.00 2015-09-07 14:43:25.000 250 24997.64 7035.84 -19441.55 32444.09 2015-09-07 14:43:26.000 250 24997.61 7035.93 -19441.55 88888.00 2015-09-07 14:43:27.000 250 24997.65 7035.91 -19441.58 88888.00 2015-09-07 14:43:28.000 250 24997.67 7035.87 -19441.58 88888.00 2015-09-07 14:43:29.000 250 24997.66 7035.87 -19441.58 88888.00 2015-09-07 14:43:30.000 250 24997.67 7035.92 -19441.56 32444.13 2015-09-07 14:43:31.000 250 24997.71 7035.96 -19441.55 88888.00 2015-09-07 14:43:32.000 250 24997.74 7035.91 -19441.55 88888.00 2015-09-07 14:43:33.000 250 24997.76 7035.88 -19441.60 88888.00 2015-09-07 14:43:34.000 250 24997.77 7035.90 -19441.60 88888.00 2015-09-07 14:43:35.000 250 24997.79 7035.94 -19441.56 32444.29 2015-09-07 14:43:36.000 250 24997.83 7035.99 -19441.53 88888.00 2015-09-07 14:43:37.000 250 24997.83 7035.93 -19441.56 88888.00 2015-09-07 14:43:38.000 250 24997.87 7035.91 -19441.58 88888.00 2015-09-07 14:43:39.000 250 24997.90 7035.92 -19441.53 88888.00 2015-09-07 14:43:40.000 250 24997.92 7035.96 -19441.53 32444.37 2015-09-07 14:43:41.000 250 24997.93 7035.99 -19441.53 88888.00 2015-09-07 14:43:42.000 250 24997.95 7035.97 -19441.53 88888.00 2015-09-07 14:43:43.000 250 24998.00 7035.94 -19441.55 88888.00 2015-09-07 14:43:44.000 250 24998.04 7035.94 -19441.49 88888.00 2015-09-07 14:43:45.000 250 24998.06 7035.96 -19441.47 32444.50 2015-09-07 14:43:46.000 250 24998.04 7036.00 -19441.51 88888.00 2015-09-07 14:43:47.000 250 24998.04 7036.00 -19441.51 88888.00 2015-09-07 14:43:48.000 250 24998.06 7035.97 -19441.49 88888.00 2015-09-07 14:43:49.000 250 24998.06 7036.00 -19441.51 88888.00 2015-09-07 14:43:50.000 250 24998.05 7036.03 -19441.47 32444.46 2015-09-07 14:43:51.000 250 24998.03 7036.09 -19441.49 88888.00 2015-09-07 14:43:52.000 250 24998.03 7036.07 -19441.49 88888.00 2015-09-07 14:43:53.000 250 24998.03 7036.04 -19441.51 88888.00 2015-09-07 14:43:54.000 250 24998.05 7036.09 -19441.49 88888.00 2015-09-07 14:43:55.000 250 24998.06 7036.14 -19441.47 32444.45 2015-09-07 14:43:56.000 250 24998.06 7036.16 -19441.49 88888.00 2015-09-07 14:43:57.000 250 24998.06 7036.15 -19441.49 88888.00 2015-09-07 14:43:58.000 250 24998.06 7036.15 -19441.49 88888.00 2015-09-07 14:43:59.000 250 24998.07 7036.18 -19441.47 88888.00 2015-09-07 14:44:00.000 250 24998.07 7036.21 -19441.46 32444.46 2015-09-07 14:44:01.000 250 24998.07 7036.26 -19441.47 88888.00 2015-09-07 14:44:02.000 250 24998.14 7036.26 -19441.51 88888.00 2015-09-07 14:44:03.000 250 24998.13 7036.25 -19441.51 88888.00 2015-09-07 14:44:04.000 250 24998.12 7036.28 -19441.51 88888.00 2015-09-07 14:44:05.000 250 24998.09 7036.34 -19441.49 32444.50 2015-09-07 14:44:06.000 250 24998.11 7036.37 -19441.49 88888.00 2015-09-07 14:44:07.000 250 24998.12 7036.32 -19441.47 88888.00 2015-09-07 14:44:08.000 250 24998.12 7036.35 -19441.49 88888.00 2015-09-07 14:44:09.000 250 24998.14 7036.39 -19441.49 88888.00 2015-09-07 14:44:10.000 250 24998.13 7036.39 -19441.51 32444.76 2015-09-07 14:44:11.000 250 24998.13 7036.44 -19441.49 88888.00 2015-09-07 14:44:12.000 250 24998.15 7036.39 -19441.47 88888.00 2015-09-07 14:44:13.000 250 24998.20 7036.36 -19441.49 88888.00 2015-09-07 14:44:14.000 250 24998.19 7036.39 -19441.46 88888.00 2015-09-07 14:44:15.000 250 24998.18 7036.43 -19441.40 32444.73 2015-09-07 14:44:16.000 250 24998.18 7036.46 -19441.42 88888.00 2015-09-07 14:44:17.000 250 24998.19 7036.42 -19441.42 88888.00 2015-09-07 14:44:18.000 250 24998.18 7036.44 -19441.44 88888.00 2015-09-07 14:44:19.000 250 24998.25 7036.44 -19441.42 88888.00 2015-09-07 14:44:20.000 250 24998.25 7036.45 -19441.38 32444.85 2015-09-07 14:44:21.000 250 24998.27 7036.46 -19441.38 88888.00 2015-09-07 14:44:22.000 250 24998.28 7036.45 -19441.44 88888.00 2015-09-07 14:44:23.000 250 24998.29 7036.42 -19441.44 88888.00 2015-09-07 14:44:24.000 250 24998.31 7036.36 -19441.42 88888.00 2015-09-07 14:44:25.000 250 24998.31 7036.35 -19441.40 32444.83 2015-09-07 14:44:26.000 250 24998.29 7036.34 -19441.40 88888.00 2015-09-07 14:44:27.000 250 24998.31 7036.30 -19441.38 88888.00 2015-09-07 14:44:28.000 250 24998.30 7036.27 -19441.38 88888.00 2015-09-07 14:44:29.000 250 24998.28 7036.29 -19441.40 88888.00 2015-09-07 14:44:30.000 250 24998.28 7036.35 -19441.42 32444.77 2015-09-07 14:44:31.000 250 24998.27 7036.36 -19441.44 88888.00 2015-09-07 14:44:32.000 250 24998.29 7036.28 -19441.46 88888.00 2015-09-07 14:44:33.000 250 24998.31 7036.24 -19441.44 88888.00 2015-09-07 14:44:34.000 250 24998.30 7036.22 -19441.49 88888.00 2015-09-07 14:44:35.000 250 24998.30 7036.22 -19441.49 32444.82 2015-09-07 14:44:36.000 250 24998.29 7036.25 -19441.44 88888.00 2015-09-07 14:44:37.000 250 24998.35 7036.24 -19441.49 88888.00 2015-09-07 14:44:38.000 250 24998.37 7036.19 -19441.49 88888.00 2015-09-07 14:44:39.000 250 24998.39 7036.17 -19441.47 88888.00 2015-09-07 14:44:40.000 250 24998.40 7036.18 -19441.47 32444.65 2015-09-07 14:44:41.000 250 24998.43 7036.18 -19441.42 88888.00 2015-09-07 14:44:42.000 250 24998.41 7036.16 -19441.40 88888.00 2015-09-07 14:44:43.000 250 24998.43 7036.13 -19441.40 88888.00 2015-09-07 14:44:44.000 250 24998.45 7036.11 -19441.44 88888.00 2015-09-07 14:44:45.000 250 24998.42 7036.11 -19441.42 32444.83 2015-09-07 14:44:46.000 250 24998.42 7036.09 -19441.40 88888.00 2015-09-07 14:44:47.000 250 24998.47 7036.04 -19441.40 88888.00 2015-09-07 14:44:48.000 250 24998.48 7036.02 -19441.44 88888.00 2015-09-07 14:44:49.000 250 24998.48 7035.97 -19441.47 88888.00 2015-09-07 14:44:50.000 250 24998.46 7035.99 -19441.47 32444.64 2015-09-07 14:44:51.000 250 24998.43 7036.00 -19441.44 88888.00 2015-09-07 14:44:52.000 250 24998.43 7035.98 -19441.44 88888.00 2015-09-07 14:44:53.000 250 24998.43 7035.93 -19441.47 88888.00 2015-09-07 14:44:54.000 250 24998.44 7035.88 -19441.47 88888.00 2015-09-07 14:44:55.000 250 24998.44 7035.87 -19441.49 32444.66 2015-09-07 14:44:56.000 250 24998.43 7035.87 -19441.47 88888.00 2015-09-07 14:44:57.000 250 24998.44 7035.83 -19441.47 88888.00 2015-09-07 14:44:58.000 250 24998.47 7035.79 -19441.49 88888.00 2015-09-07 14:44:59.000 250 24998.48 7035.79 -19441.53 88888.00 2015-09-07 14:45:00.000 250 24998.47 7035.78 -19441.51 32444.79 2015-09-07 14:45:01.000 250 24998.45 7035.80 -19441.49 88888.00 2015-09-07 14:45:02.000 250 24998.48 7035.73 -19441.49 88888.00 2015-09-07 14:45:03.000 250 24998.49 7035.68 -19441.51 88888.00 2015-09-07 14:45:04.000 250 24998.54 7035.66 -19441.51 88888.00 2015-09-07 14:45:05.000 250 24998.54 7035.67 -19441.49 32444.80 2015-09-07 14:45:06.000 250 24998.51 7035.67 -19441.49 88888.00 2015-09-07 14:45:07.000 250 24998.50 7035.65 -19441.51 88888.00 2015-09-07 14:45:08.000 250 24998.51 7035.59 -19441.53 88888.00 2015-09-07 14:45:09.000 250 24998.54 7035.61 -19441.51 88888.00 2015-09-07 14:45:10.000 250 24998.56 7035.63 -19441.47 32444.85 2015-09-07 14:45:11.000 250 24998.54 7035.65 -19441.47 88888.00 2015-09-07 14:45:12.000 250 24998.59 7035.61 -19441.49 88888.00 2015-09-07 14:45:13.000 250 24998.64 7035.57 -19441.51 88888.00 2015-09-07 14:45:14.000 250 24998.65 7035.57 -19441.53 88888.00 2015-09-07 14:45:15.000 250 24998.67 7035.62 -19441.53 32444.91 2015-09-07 14:45:16.000 250 24998.65 7035.66 -19441.53 88888.00 2015-09-07 14:45:17.000 250 24998.67 7035.62 -19441.55 88888.00 2015-09-07 14:45:18.000 250 24998.68 7035.61 -19441.55 88888.00 2015-09-07 14:45:19.000 250 24998.71 7035.62 -19441.49 88888.00 2015-09-07 14:45:20.000 250 24998.70 7035.60 -19441.51 32445.12 2015-09-07 14:45:21.000 250 24998.72 7035.64 -19441.47 88888.00 2015-09-07 14:45:22.000 250 24998.75 7035.62 -19441.53 88888.00 2015-09-07 14:45:23.000 250 24998.76 7035.58 -19441.53 88888.00 2015-09-07 14:45:24.000 250 24998.78 7035.62 -19441.55 88888.00 2015-09-07 14:45:25.000 250 24998.75 7035.62 -19441.49 32445.03 2015-09-07 14:45:26.000 250 24998.75 7035.68 -19441.46 88888.00 2015-09-07 14:45:27.000 250 24998.77 7035.70 -19441.49 88888.00 2015-09-07 14:45:28.000 250 24998.75 7035.68 -19441.49 88888.00 2015-09-07 14:45:29.000 250 24998.78 7035.70 -19441.51 88888.00 2015-09-07 14:45:30.000 250 24998.77 7035.73 -19441.49 32444.97 2015-09-07 14:45:31.000 250 24998.77 7035.72 -19441.47 88888.00 2015-09-07 14:45:32.000 250 24998.79 7035.70 -19441.51 88888.00 2015-09-07 14:45:33.000 250 24998.86 7035.71 -19441.49 88888.00 2015-09-07 14:45:34.000 250 24998.86 7035.73 -19441.49 88888.00 2015-09-07 14:45:35.000 250 24998.87 7035.76 -19441.51 32445.15 2015-09-07 14:45:36.000 250 24998.87 7035.78 -19441.49 88888.00 2015-09-07 14:45:37.000 250 24998.89 7035.77 -19441.44 88888.00 2015-09-07 14:45:38.000 250 24998.90 7035.77 -19441.46 88888.00 2015-09-07 14:45:39.000 250 24998.88 7035.72 -19441.47 88888.00 2015-09-07 14:45:40.000 250 24998.90 7035.71 -19441.47 32445.17 2015-09-07 14:45:41.000 250 24998.92 7035.73 -19441.47 88888.00 2015-09-07 14:45:42.000 250 24998.89 7035.69 -19441.47 88888.00 2015-09-07 14:45:43.000 250 24998.90 7035.63 -19441.47 88888.00 2015-09-07 14:45:44.000 250 24998.92 7035.60 -19441.47 88888.00 2015-09-07 14:45:45.000 250 24998.93 7035.64 -19441.44 32445.01 2015-09-07 14:45:46.000 250 24998.92 7035.67 -19441.44 88888.00 2015-09-07 14:45:47.000 250 24998.90 7035.62 -19441.47 88888.00 2015-09-07 14:45:48.000 250 24998.93 7035.59 -19441.47 88888.00 2015-09-07 14:45:49.000 250 24998.95 7035.59 -19441.47 88888.00 2015-09-07 14:45:50.000 250 24998.99 7035.58 -19441.46 32444.99 2015-09-07 14:45:51.000 250 24998.98 7035.57 -19441.47 88888.00 2015-09-07 14:45:52.000 250 24998.99 7035.52 -19441.47 88888.00 2015-09-07 14:45:53.000 250 24999.00 7035.52 -19441.47 88888.00 2015-09-07 14:45:54.000 250 24999.03 7035.54 -19441.47 88888.00 2015-09-07 14:45:55.000 250 24999.06 7035.56 -19441.47 32445.12 2015-09-07 14:45:56.000 250 24999.03 7035.62 -19441.47 88888.00 2015-09-07 14:45:57.000 250 24999.06 7035.62 -19441.47 88888.00 2015-09-07 14:45:58.000 250 24999.06 7035.56 -19441.49 88888.00 2015-09-07 14:45:59.000 250 24999.04 7035.59 -19441.46 88888.00 2015-09-07 14:46:00.000 250 24999.01 7035.61 -19441.46 32445.12 2015-09-07 14:46:01.000 250 24999.00 7035.65 -19441.46 88888.00 2015-09-07 14:46:02.000 250 24998.97 7035.59 -19441.49 88888.00 2015-09-07 14:46:03.000 250 24998.99 7035.56 -19441.47 88888.00 2015-09-07 14:46:04.000 250 24998.97 7035.53 -19441.49 88888.00 2015-09-07 14:46:05.000 250 24998.97 7035.54 -19441.53 32445.23 2015-09-07 14:46:06.000 250 24998.98 7035.59 -19441.53 88888.00 2015-09-07 14:46:07.000 250 24999.03 7035.58 -19441.51 88888.00 2015-09-07 14:46:08.000 250 24999.03 7035.54 -19441.53 88888.00 2015-09-07 14:46:09.000 250 24999.02 7035.53 -19441.56 88888.00 2015-09-07 14:46:10.000 250 24999.00 7035.53 -19441.55 32445.11 2015-09-07 14:46:11.000 250 24998.99 7035.56 -19441.51 88888.00 2015-09-07 14:46:12.000 250 24999.04 7035.53 -19441.51 88888.00 2015-09-07 14:46:13.000 250 24999.02 7035.50 -19441.53 88888.00 2015-09-07 14:46:14.000 250 24999.03 7035.50 -19441.55 88888.00 2015-09-07 14:46:15.000 250 24999.02 7035.52 -19441.56 32445.32 2015-09-07 14:46:16.000 250 24999.02 7035.53 -19441.56 88888.00 2015-09-07 14:46:17.000 250 24999.05 7035.44 -19441.55 88888.00 2015-09-07 14:46:18.000 250 24999.05 7035.43 -19441.53 88888.00 2015-09-07 14:46:19.000 250 24999.05 7035.44 -19441.58 88888.00 2015-09-07 14:46:20.000 250 24999.08 7035.47 -19441.58 32445.27 2015-09-07 14:46:21.000 250 24999.08 7035.48 -19441.58 88888.00 2015-09-07 14:46:22.000 250 24999.08 7035.47 -19441.58 88888.00 2015-09-07 14:46:23.000 250 24999.05 7035.43 -19441.60 88888.00 2015-09-07 14:46:24.000 250 24999.04 7035.42 -19441.58 88888.00 2015-09-07 14:46:25.000 250 24999.08 7035.42 -19441.58 32445.16 2015-09-07 14:46:26.000 250 24999.10 7035.47 -19441.56 88888.00 2015-09-07 14:46:27.000 250 24999.12 7035.46 -19441.55 88888.00 2015-09-07 14:46:28.000 250 24999.14 7035.47 -19441.55 88888.00 2015-09-07 14:46:29.000 250 24999.16 7035.46 -19441.55 88888.00 2015-09-07 14:46:30.000 250 24999.16 7035.46 -19441.56 32445.24 2015-09-07 14:46:31.000 250 24999.19 7035.45 -19441.53 88888.00 2015-09-07 14:46:32.000 250 24999.21 7035.42 -19441.55 88888.00 2015-09-07 14:46:33.000 250 24999.21 7035.35 -19441.58 88888.00 2015-09-07 14:46:34.000 250 24999.24 7035.35 -19441.62 88888.00 2015-09-07 14:46:35.000 250 24999.21 7035.32 -19441.60 32445.27 2015-09-07 14:46:36.000 250 24999.23 7035.34 -19441.56 88888.00 2015-09-07 14:46:37.000 250 24999.24 7035.30 -19441.58 88888.00 2015-09-07 14:46:38.000 250 24999.22 7035.28 -19441.62 88888.00 2015-09-07 14:46:39.000 250 24999.24 7035.26 -19441.62 88888.00 2015-09-07 14:46:40.000 250 24999.27 7035.27 -19441.60 32445.39 2015-09-07 14:46:41.000 250 24999.26 7035.27 -19441.58 88888.00 2015-09-07 14:46:42.000 250 24999.25 7035.24 -19441.58 88888.00 2015-09-07 14:46:43.000 250 24999.29 7035.22 -19441.58 88888.00 2015-09-07 14:46:44.000 250 24999.29 7035.19 -19441.58 88888.00 2015-09-07 14:46:45.000 250 24999.30 7035.20 -19441.56 32445.23 2015-09-07 14:46:46.000 250 24999.35 7035.19 -19441.56 88888.00 2015-09-07 14:46:47.000 250 24999.38 7035.18 -19441.58 88888.00 2015-09-07 14:46:48.000 250 24999.40 7035.10 -19441.58 88888.00 2015-09-07 14:46:49.000 250 24999.36 7035.09 -19441.60 88888.00 2015-09-07 14:46:50.000 250 24999.35 7035.11 -19441.60 32445.35 2015-09-07 14:46:51.000 250 24999.39 7035.10 -19441.58 88888.00 2015-09-07 14:46:52.000 250 24999.42 7035.07 -19441.56 88888.00 2015-09-07 14:46:53.000 250 24999.43 7035.05 -19441.60 88888.00 2015-09-07 14:46:54.000 250 24999.47 7035.07 -19441.60 88888.00 2015-09-07 14:46:55.000 250 24999.45 7035.08 -19441.60 32445.53 2015-09-07 14:46:56.000 250 24999.43 7035.08 -19441.56 88888.00 2015-09-07 14:46:57.000 250 24999.45 7035.06 -19441.56 88888.00 2015-09-07 14:46:58.000 250 24999.51 7035.02 -19441.60 88888.00 2015-09-07 14:46:59.000 250 24999.52 7035.00 -19441.58 88888.00 2015-09-07 14:47:00.000 250 24999.54 7035.03 -19441.58 32445.51 2015-09-07 14:47:01.000 250 24999.55 7035.04 -19441.58 88888.00 2015-09-07 14:47:02.000 250 24999.54 7034.99 -19441.60 88888.00 2015-09-07 14:47:03.000 250 24999.56 7034.91 -19441.62 88888.00 2015-09-07 14:47:04.000 250 24999.59 7034.95 -19441.63 88888.00 2015-09-07 14:47:05.000 250 24999.59 7034.94 -19441.60 32445.40 2015-09-07 14:47:06.000 250 24999.60 7034.93 -19441.60 88888.00 2015-09-07 14:47:07.000 250 24999.64 7034.93 -19441.63 88888.00 2015-09-07 14:47:08.000 250 24999.64 7034.92 -19441.63 88888.00 2015-09-07 14:47:09.000 250 24999.67 7034.91 -19441.65 88888.00 2015-09-07 14:47:10.000 250 24999.70 7034.93 -19441.62 32445.72 2015-09-07 14:47:11.000 250 24999.74 7034.91 -19441.60 88888.00 2015-09-07 14:47:12.000 250 24999.73 7034.90 -19441.62 88888.00 2015-09-07 14:47:13.000 250 24999.78 7034.88 -19441.67 88888.00 2015-09-07 14:47:14.000 250 24999.80 7034.88 -19441.67 88888.00 2015-09-07 14:47:15.000 250 24999.78 7034.90 -19441.67 32445.75 2015-09-07 14:47:16.000 250 24999.78 7034.90 -19441.65 88888.00 2015-09-07 14:47:17.000 250 24999.80 7034.88 -19441.67 88888.00 2015-09-07 14:47:18.000 250 24999.81 7034.87 -19441.67 88888.00 2015-09-07 14:47:19.000 250 24999.84 7034.86 -19441.69 88888.00 2015-09-07 14:47:20.000 250 24999.84 7034.89 -19441.65 32445.60 2015-09-07 14:47:21.000 250 24999.85 7034.93 -19441.62 88888.00 2015-09-07 14:47:22.000 250 24999.89 7034.89 -19441.62 88888.00 2015-09-07 14:47:23.000 250 24999.88 7034.84 -19441.65 88888.00 2015-09-07 14:47:24.000 250 24999.86 7034.86 -19441.65 88888.00 2015-09-07 14:47:25.000 250 24999.83 7034.87 -19441.65 32445.85 2015-09-07 14:47:26.000 250 24999.86 7034.93 -19441.60 88888.00 2015-09-07 14:47:27.000 250 24999.85 7034.90 -19441.62 88888.00 2015-09-07 14:47:28.000 250 24999.83 7034.91 -19441.65 88888.00 2015-09-07 14:47:29.000 250 24999.82 7034.88 -19441.67 88888.00 2015-09-07 14:47:30.000 250 24999.83 7034.87 -19441.62 32445.67 2015-09-07 14:47:31.000 250 24999.82 7034.89 -19441.60 88888.00 2015-09-07 14:47:32.000 250 24999.81 7034.83 -19441.65 88888.00 2015-09-07 14:47:33.000 250 24999.83 7034.77 -19441.67 88888.00 2015-09-07 14:47:34.000 250 24999.88 7034.77 -19441.67 88888.00 2015-09-07 14:47:35.000 250 24999.90 7034.79 -19441.67 32445.83 2015-09-07 14:47:36.000 250 24999.93 7034.81 -19441.65 88888.00 2015-09-07 14:47:37.000 250 24999.97 7034.79 -19441.69 88888.00 2015-09-07 14:47:38.000 250 25000.04 7034.76 -19441.71 88888.00 2015-09-07 14:47:39.000 250 25000.04 7034.73 -19441.69 88888.00 2015-09-07 14:47:40.000 250 25000.02 7034.72 -19441.67 32445.89 2015-09-07 14:47:41.000 250 25000.02 7034.71 -19441.63 88888.00 2015-09-07 14:47:42.000 250 25000.07 7034.68 -19441.67 88888.00 2015-09-07 14:47:43.000 250 25000.08 7034.64 -19441.71 88888.00 2015-09-07 14:47:44.000 250 25000.09 7034.62 -19441.67 88888.00 2015-09-07 14:47:45.000 250 25000.10 7034.64 -19441.63 32445.94 2015-09-07 14:47:46.000 250 25000.10 7034.67 -19441.62 88888.00 2015-09-07 14:47:47.000 250 25000.10 7034.65 -19441.67 88888.00 2015-09-07 14:47:48.000 250 25000.09 7034.61 -19441.71 88888.00 2015-09-07 14:47:49.000 250 25000.10 7034.60 -19441.71 88888.00 2015-09-07 14:47:50.000 250 25000.08 7034.66 -19441.71 32446.00 2015-09-07 14:47:51.000 250 25000.08 7034.63 -19441.71 88888.00 2015-09-07 14:47:52.000 250 25000.09 7034.64 -19441.69 88888.00 2015-09-07 14:47:53.000 250 25000.13 7034.64 -19441.69 88888.00 2015-09-07 14:47:54.000 250 25000.15 7034.64 -19441.71 88888.00 2015-09-07 14:47:55.000 250 25000.17 7034.70 -19441.71 32446.03 2015-09-07 14:47:56.000 250 25000.14 7034.70 -19441.72 88888.00 2015-09-07 14:47:57.000 250 25000.15 7034.67 -19441.72 88888.00 2015-09-07 14:47:58.000 250 25000.17 7034.69 -19441.72 88888.00 2015-09-07 14:47:59.000 250 25000.19 7034.71 -19441.72 88888.00 2015-09-07 14:48:00.000 250 25000.19 7034.70 -19441.72 32446.15 2015-09-07 14:48:01.000 250 25000.18 7034.71 -19441.72 88888.00 2015-09-07 14:48:02.000 250 25000.18 7034.77 -19441.69 88888.00 2015-09-07 14:48:03.000 250 25000.21 7034.74 -19441.72 88888.00 2015-09-07 14:48:04.000 250 25000.21 7034.69 -19441.69 88888.00 2015-09-07 14:48:05.000 250 25000.20 7034.72 -19441.67 32445.93 2015-09-07 14:48:06.000 250 25000.21 7034.77 -19441.69 88888.00 2015-09-07 14:48:07.000 250 25000.26 7034.79 -19441.69 88888.00 2015-09-07 14:48:08.000 250 25000.25 7034.81 -19441.69 88888.00 2015-09-07 14:48:09.000 250 25000.23 7034.82 -19441.72 88888.00 2015-09-07 14:48:10.000 250 25000.23 7034.83 -19441.71 32446.08 2015-09-07 14:48:11.000 250 25000.22 7034.88 -19441.69 88888.00 2015-09-07 14:48:12.000 250 25000.22 7034.88 -19441.71 88888.00 2015-09-07 14:48:13.000 250 25000.20 7034.90 -19441.69 88888.00 2015-09-07 14:48:14.000 250 25000.24 7034.91 -19441.71 88888.00 2015-09-07 14:48:15.000 250 25000.22 7034.95 -19441.67 32446.12 2015-09-07 14:48:16.000 250 25000.21 7035.01 -19441.65 88888.00 2015-09-07 14:48:17.000 250 25000.21 7035.00 -19441.67 88888.00 2015-09-07 14:48:18.000 250 25000.22 7034.97 -19441.65 88888.00 2015-09-07 14:48:19.000 250 25000.22 7034.98 -19441.69 88888.00 2015-09-07 14:48:20.000 250 25000.25 7034.99 -19441.72 32446.18 2015-09-07 14:48:21.000 250 25000.22 7034.98 -19441.67 88888.00 2015-09-07 14:48:22.000 250 25000.20 7034.96 -19441.67 88888.00 2015-09-07 14:48:23.000 250 25000.23 7034.96 -19441.67 88888.00 2015-09-07 14:48:24.000 250 25000.23 7034.92 -19441.67 88888.00 2015-09-07 14:48:25.000 250 25000.20 7034.89 -19441.65 32445.94 2015-09-07 14:48:26.000 250 25000.19 7034.85 -19441.65 88888.00 2015-09-07 14:48:27.000 250 25000.21 7034.82 -19441.69 88888.00 2015-09-07 14:48:28.000 250 25000.23 7034.83 -19441.69 88888.00 2015-09-07 14:48:29.000 250 25000.23 7034.84 -19441.69 88888.00 2015-09-07 14:48:30.000 250 25000.23 7034.84 -19441.67 32446.10 2015-09-07 14:48:31.000 250 25000.21 7034.87 -19441.65 88888.00 2015-09-07 14:48:32.000 250 25000.25 7034.85 -19441.65 88888.00 2015-09-07 14:48:33.000 250 25000.27 7034.84 -19441.69 88888.00 2015-09-07 14:48:34.000 250 25000.28 7034.87 -19441.69 88888.00 2015-09-07 14:48:35.000 250 25000.28 7034.91 -19441.67 32446.13 2015-09-07 14:48:36.000 250 25000.28 7034.92 -19441.62 88888.00 2015-09-07 14:48:37.000 250 25000.29 7034.91 -19441.62 88888.00 2015-09-07 14:48:38.000 250 25000.31 7034.85 -19441.69 88888.00 2015-09-07 14:48:39.000 250 25000.28 7034.86 -19441.67 88888.00 2015-09-07 14:48:40.000 250 25000.28 7034.90 -19441.65 32445.98 2015-09-07 14:48:41.000 250 25000.27 7034.92 -19441.65 88888.00 2015-09-07 14:48:42.000 250 25000.29 7034.85 -19441.71 88888.00 2015-09-07 14:48:43.000 250 25000.30 7034.87 -19441.72 88888.00 2015-09-07 14:48:44.000 250 25000.29 7034.89 -19441.72 88888.00 2015-09-07 14:48:45.000 250 25000.24 7034.92 -19441.67 32446.18 2015-09-07 14:48:46.000 250 25000.23 7034.93 -19441.67 88888.00 2015-09-07 14:48:47.000 250 25000.24 7034.90 -19441.69 88888.00 2015-09-07 14:48:48.000 250 25000.26 7034.83 -19441.72 88888.00 2015-09-07 14:48:49.000 250 25000.23 7034.80 -19441.71 88888.00 2015-09-07 14:48:50.000 250 25000.20 7034.85 -19441.69 32446.06 2015-09-07 14:48:51.000 250 25000.18 7034.85 -19441.67 88888.00 2015-09-07 14:48:52.000 250 25000.18 7034.82 -19441.67 88888.00 2015-09-07 14:48:53.000 250 25000.19 7034.81 -19441.71 88888.00 2015-09-07 14:48:54.000 250 25000.20 7034.79 -19441.74 88888.00 2015-09-07 14:48:55.000 250 25000.22 7034.80 -19441.69 32446.22 2015-09-07 14:48:56.000 250 25000.20 7034.85 -19441.69 88888.00 2015-09-07 14:48:57.000 250 25000.21 7034.83 -19441.71 88888.00 2015-09-07 14:48:58.000 250 25000.27 7034.81 -19441.72 88888.00 2015-09-07 14:48:59.000 250 25000.28 7034.83 -19441.69 88888.00 2015-09-07 14:49:00.000 250 25000.28 7034.87 -19441.69 32446.25 2015-09-07 14:49:01.000 250 25000.28 7034.88 -19441.72 88888.00 2015-09-07 14:49:02.000 250 25000.27 7034.87 -19441.72 88888.00 2015-09-07 14:49:03.000 250 25000.28 7034.85 -19441.72 88888.00 2015-09-07 14:49:04.000 250 25000.32 7034.86 -19441.69 88888.00 2015-09-07 14:49:05.000 250 25000.30 7034.90 -19441.67 32446.10 2015-09-07 14:49:06.000 250 25000.28 7034.90 -19441.67 88888.00 2015-09-07 14:49:07.000 250 25000.29 7034.86 -19441.67 88888.00 2015-09-07 14:49:08.000 250 25000.29 7034.80 -19441.71 88888.00 2015-09-07 14:49:09.000 250 25000.24 7034.82 -19441.67 88888.00 2015-09-07 14:49:10.000 250 25000.28 7034.84 -19441.67 32445.98 2015-09-07 14:49:11.000 250 25000.29 7034.81 -19441.67 88888.00 2015-09-07 14:49:12.000 250 25000.30 7034.74 -19441.72 88888.00 2015-09-07 14:49:13.000 250 25000.29 7034.65 -19441.74 88888.00 2015-09-07 14:49:14.000 250 25000.32 7034.65 -19441.76 88888.00 2015-09-07 14:49:15.000 250 25000.31 7034.64 -19441.74 32446.09 2015-09-07 14:49:16.000 250 25000.33 7034.63 -19441.67 88888.00 2015-09-07 14:49:17.000 250 25000.31 7034.62 -19441.67 88888.00 2015-09-07 14:49:18.000 250 25000.35 7034.60 -19441.67 88888.00 2015-09-07 14:49:19.000 250 25000.37 7034.59 -19441.72 88888.00 2015-09-07 14:49:20.000 250 25000.38 7034.58 -19441.72 32446.23 2015-09-07 14:49:21.000 250 25000.38 7034.62 -19441.71 88888.00 2015-09-07 14:49:22.000 250 25000.41 7034.61 -19441.72 88888.00 2015-09-07 14:49:23.000 250 25000.38 7034.58 -19441.72 88888.00 2015-09-07 14:49:24.000 250 25000.40 7034.60 -19441.74 88888.00 2015-09-07 14:49:25.000 250 25000.39 7034.64 -19441.76 32446.06 2015-09-07 14:49:26.000 250 25000.38 7034.64 -19441.74 88888.00 2015-09-07 14:49:27.000 250 25000.40 7034.59 -19441.72 88888.00 2015-09-07 14:49:28.000 250 25000.41 7034.58 -19441.74 88888.00 2015-09-07 14:49:29.000 250 25000.38 7034.57 -19441.74 88888.00 2015-09-07 14:49:30.000 250 25000.36 7034.59 -19441.76 32446.18 2015-09-07 14:49:31.000 250 25000.38 7034.64 -19441.72 88888.00 2015-09-07 14:49:32.000 250 25000.40 7034.58 -19441.71 88888.00 2015-09-07 14:49:33.000 250 25000.38 7034.52 -19441.74 88888.00 2015-09-07 14:49:34.000 250 25000.37 7034.52 -19441.74 88888.00 2015-09-07 14:49:35.000 250 25000.36 7034.57 -19441.74 32446.27 2015-09-07 14:49:36.000 250 25000.36 7034.54 -19441.76 88888.00 2015-09-07 14:49:37.000 250 25000.36 7034.48 -19441.76 88888.00 2015-09-07 14:49:38.000 250 25000.40 7034.44 -19441.76 88888.00 2015-09-07 14:49:39.000 250 25000.43 7034.46 -19441.74 88888.00 2015-09-07 14:49:40.000 250 25000.43 7034.45 -19441.69 32446.26 2015-09-07 14:49:41.000 250 25000.43 7034.46 -19441.67 88888.00 2015-09-07 14:49:42.000 250 25000.47 7034.41 -19441.76 88888.00 2015-09-07 14:49:43.000 250 25000.49 7034.44 -19441.80 88888.00 2015-09-07 14:49:44.000 250 25000.52 7034.42 -19441.80 88888.00 2015-09-07 14:49:45.000 250 25000.52 7034.43 -19441.76 32446.16 2015-09-07 14:49:46.000 250 25000.54 7034.44 -19441.72 88888.00 2015-09-07 14:49:47.000 250 25000.59 7034.39 -19441.74 88888.00 2015-09-07 14:49:48.000 250 25000.62 7034.38 -19441.80 88888.00 2015-09-07 14:49:49.000 250 25000.64 7034.36 -19441.78 88888.00 2015-09-07 14:49:50.000 250 25000.62 7034.40 -19441.80 32446.46 2015-09-07 14:49:51.000 250 25000.65 7034.44 -19441.78 88888.00 2015-09-07 14:49:52.000 250 25000.68 7034.43 -19441.78 88888.00 2015-09-07 14:49:53.000 250 25000.67 7034.44 -19441.78 88888.00 2015-09-07 14:49:54.000 250 25000.67 7034.42 -19441.78 88888.00 2015-09-07 14:49:55.000 250 25000.70 7034.43 -19441.76 32446.37 2015-09-07 14:49:56.000 250 25000.70 7034.42 -19441.74 88888.00 2015-09-07 14:49:57.000 250 25000.72 7034.44 -19441.76 88888.00 2015-09-07 14:49:58.000 250 25000.75 7034.44 -19441.78 88888.00 2015-09-07 14:49:59.000 250 25000.78 7034.47 -19441.80 88888.00 2015-09-07 14:50:00.000 250 25000.73 7034.52 -19441.80 32446.46 2015-09-07 14:50:01.000 250 25000.70 7034.57 -19441.80 88888.00 2015-09-07 14:50:02.000 250 25000.69 7034.58 -19441.80 88888.00 2015-09-07 14:50:03.000 250 25000.75 7034.56 -19441.81 88888.00 2015-09-07 14:50:04.000 250 25000.77 7034.54 -19441.85 88888.00 2015-09-07 14:50:05.000 250 25000.78 7034.58 -19441.83 32446.61 2015-09-07 14:50:06.000 250 25000.75 7034.61 -19441.83 88888.00 2015-09-07 14:50:07.000 250 25000.74 7034.58 -19441.83 88888.00 2015-09-07 14:50:08.000 250 25000.79 7034.55 -19441.85 88888.00 2015-09-07 14:50:09.000 250 25000.83 7034.57 -19441.83 88888.00 2015-09-07 14:50:10.000 250 25000.84 7034.56 -19441.80 32446.46 2015-09-07 14:50:11.000 250 25000.84 7034.58 -19441.78 88888.00 2015-09-07 14:50:12.000 250 25000.84 7034.60 -19441.81 88888.00 2015-09-07 14:50:13.000 250 25000.86 7034.62 -19441.78 88888.00 2015-09-07 14:50:14.000 250 25000.86 7034.66 -19441.78 88888.00 2015-09-07 14:50:15.000 250 25000.84 7034.72 -19441.76 32446.59 2015-09-07 14:50:16.000 250 25000.82 7034.74 -19441.72 88888.00 2015-09-07 14:50:17.000 250 25000.88 7034.70 -19441.72 88888.00 2015-09-07 14:50:18.000 250 25000.87 7034.70 -19441.74 88888.00 2015-09-07 14:50:19.000 250 25000.86 7034.64 -19441.76 88888.00 2015-09-07 14:50:20.000 250 25000.88 7034.66 -19441.78 32446.56 2015-09-07 14:50:21.000 250 25000.90 7034.69 -19441.74 88888.00 2015-09-07 14:50:22.000 250 25000.87 7034.67 -19441.74 88888.00 2015-09-07 14:50:23.000 250 25000.84 7034.64 -19441.74 88888.00 2015-09-07 14:50:24.000 250 25000.82 7034.61 -19441.74 88888.00 2015-09-07 14:50:25.000 250 25000.80 7034.63 -19441.74 32446.70 2015-09-07 14:50:26.000 250 25000.80 7034.61 -19441.72 88888.00 2015-09-07 14:50:27.000 250 25000.80 7034.57 -19441.72 88888.00 2015-09-07 14:50:28.000 250 25000.80 7034.54 -19441.74 88888.00 2015-09-07 14:50:29.000 250 25000.80 7034.57 -19441.78 88888.00 2015-09-07 14:50:30.000 250 25000.79 7034.55 -19441.81 32446.58 2015-09-07 14:50:31.000 250 25000.75 7034.54 -19441.76 88888.00 2015-09-07 14:50:32.000 250 25000.74 7034.47 -19441.78 88888.00 2015-09-07 14:50:33.000 250 25000.79 7034.46 -19441.81 88888.00 2015-09-07 14:50:34.000 250 25000.75 7034.49 -19441.80 88888.00 2015-09-07 14:50:35.000 250 25000.76 7034.50 -19441.80 32446.39 2015-09-07 14:50:36.000 250 25000.77 7034.54 -19441.78 88888.00 2015-09-07 14:50:37.000 250 25000.73 7034.49 -19441.81 88888.00 2015-09-07 14:50:38.000 250 25000.69 7034.49 -19441.81 88888.00 2015-09-07 14:50:39.000 250 25000.71 7034.52 -19441.81 88888.00 2015-09-07 14:50:40.000 250 25000.70 7034.56 -19441.81 32446.63 2015-09-07 14:50:41.000 250 25000.68 7034.56 -19441.83 88888.00 2015-09-07 14:50:42.000 250 25000.66 7034.53 -19441.83 88888.00 2015-09-07 14:50:43.000 250 25000.66 7034.50 -19441.81 88888.00 2015-09-07 14:50:44.000 250 25000.68 7034.49 -19441.83 88888.00 2015-09-07 14:50:45.000 250 25000.67 7034.52 -19441.85 32446.44 2015-09-07 14:50:46.000 250 25000.67 7034.53 -19441.81 88888.00 2015-09-07 14:50:47.000 250 25000.69 7034.50 -19441.88 88888.00 2015-09-07 14:50:48.000 250 25000.71 7034.51 -19441.90 88888.00 2015-09-07 14:50:49.000 250 25000.66 7034.53 -19441.85 88888.00 2015-09-07 14:50:50.000 250 25000.67 7034.53 -19441.83 32446.36 2015-09-07 14:50:51.000 250 25000.69 7034.56 -19441.83 88888.00 2015-09-07 14:50:52.000 250 25000.71 7034.56 -19441.85 88888.00 2015-09-07 14:50:53.000 250 25000.73 7034.53 -19441.85 88888.00 2015-09-07 14:50:54.000 250 25000.73 7034.52 -19441.88 88888.00 2015-09-07 14:50:55.000 250 25000.71 7034.54 -19441.85 32446.56 2015-09-07 14:50:56.000 250 25000.70 7034.58 -19441.81 88888.00 2015-09-07 14:50:57.000 250 25000.69 7034.56 -19441.83 88888.00 2015-09-07 14:50:58.000 250 25000.70 7034.55 -19441.83 88888.00 2015-09-07 14:50:59.000 250 25000.70 7034.53 -19441.85 88888.00 2015-09-07 14:51:00.000 250 25000.67 7034.55 -19441.81 32446.61 2015-09-07 14:51:01.000 250 25000.67 7034.55 -19441.83 88888.00 2015-09-07 14:51:02.000 250 25000.65 7034.54 -19441.85 88888.00 2015-09-07 14:51:03.000 250 25000.67 7034.52 -19441.88 88888.00 2015-09-07 14:51:04.000 250 25000.68 7034.57 -19441.88 88888.00 2015-09-07 14:51:05.000 250 25000.71 7034.59 -19441.87 32446.45 2015-09-07 14:51:06.000 250 25000.71 7034.61 -19441.85 88888.00 2015-09-07 14:51:07.000 250 25000.71 7034.58 -19441.88 88888.00 2015-09-07 14:51:08.000 250 25000.72 7034.55 -19441.90 88888.00 2015-09-07 14:51:09.000 250 25000.73 7034.56 -19441.90 88888.00 2015-09-07 14:51:10.000 250 25000.70 7034.57 -19441.88 32446.35 2015-09-07 14:51:11.000 250 25000.68 7034.60 -19441.88 88888.00 2015-09-07 14:51:12.000 250 25000.67 7034.61 -19441.88 88888.00 2015-09-07 14:51:13.000 250 25000.71 7034.60 -19441.94 88888.00 2015-09-07 14:51:14.000 250 25000.71 7034.57 -19441.94 88888.00 2015-09-07 14:51:15.000 250 25000.75 7034.62 -19441.94 32446.50 2015-09-07 14:51:16.000 250 25000.77 7034.65 -19441.92 88888.00 2015-09-07 14:51:17.000 250 25000.79 7034.61 -19441.88 88888.00 2015-09-07 14:51:18.000 250 25000.82 7034.57 -19441.88 88888.00 2015-09-07 14:51:19.000 250 25000.80 7034.57 -19441.88 88888.00 2015-09-07 14:51:20.000 250 25000.80 7034.62 -19441.90 32446.66 2015-09-07 14:51:21.000 250 25000.78 7034.66 -19441.88 88888.00 2015-09-07 14:51:22.000 250 25000.78 7034.70 -19441.88 88888.00 2015-09-07 14:51:23.000 250 25000.81 7034.67 -19441.87 88888.00 2015-09-07 14:51:24.000 250 25000.81 7034.70 -19441.88 88888.00 2015-09-07 14:51:25.000 250 25000.77 7034.72 -19441.85 32446.76 2015-09-07 14:51:26.000 250 25000.77 7034.75 -19441.81 88888.00 2015-09-07 14:51:27.000 250 25000.79 7034.76 -19441.85 88888.00 2015-09-07 14:51:28.000 250 25000.77 7034.73 -19441.87 88888.00 2015-09-07 14:51:29.000 250 25000.75 7034.77 -19441.88 88888.00 2015-09-07 14:51:30.000 250 25000.75 7034.82 -19441.87 32446.55 2015-09-07 14:51:31.000 250 25000.76 7034.87 -19441.85 88888.00 2015-09-07 14:51:32.000 250 25000.76 7034.87 -19441.87 88888.00 2015-09-07 14:51:33.000 250 25000.75 7034.84 -19441.87 88888.00 2015-09-07 14:51:34.000 250 25000.79 7034.86 -19441.85 88888.00 2015-09-07 14:51:35.000 250 25000.77 7034.87 -19441.85 32446.65 2015-09-07 14:51:36.000 250 25000.74 7034.92 -19441.85 88888.00 2015-09-07 14:51:37.000 250 25000.75 7034.90 -19441.85 88888.00 2015-09-07 14:51:38.000 250 25000.74 7034.88 -19441.85 88888.00 2015-09-07 14:51:39.000 250 25000.74 7034.89 -19441.81 88888.00 2015-09-07 14:51:40.000 250 25000.74 7034.93 -19441.81 32446.76 2015-09-07 14:51:41.000 250 25000.73 7034.94 -19441.81 88888.00 2015-09-07 14:51:42.000 250 25000.75 7034.94 -19441.81 88888.00 2015-09-07 14:51:43.000 250 25000.78 7034.92 -19441.81 88888.00 2015-09-07 14:51:44.000 250 25000.84 7034.95 -19441.81 88888.00 2015-09-07 14:51:45.000 250 25000.88 7034.94 -19441.81 32446.66 2015-09-07 14:51:46.000 250 25000.93 7034.99 -19441.83 88888.00 2015-09-07 14:51:47.000 250 25000.98 7034.96 -19441.81 88888.00 2015-09-07 14:51:48.000 250 25001.04 7034.91 -19441.81 88888.00 2015-09-07 14:51:49.000 250 25001.07 7034.94 -19441.85 88888.00 2015-09-07 14:51:50.000 250 25001.11 7034.97 -19441.83 32446.88 2015-09-07 14:51:51.000 250 25001.17 7034.97 -19441.81 88888.00 2015-09-07 14:51:52.000 250 25001.21 7034.93 -19441.81 88888.00 2015-09-07 14:51:53.000 250 25001.26 7034.88 -19441.81 88888.00 2015-09-07 14:51:54.000 250 25001.35 7034.83 -19441.78 88888.00 2015-09-07 14:51:55.000 250 25001.37 7034.87 -19441.72 32446.93 2015-09-07 14:51:56.000 250 25001.42 7034.91 -19441.71 88888.00 2015-09-07 14:51:57.000 250 25001.45 7034.89 -19441.72 88888.00 2015-09-07 14:51:58.000 250 25001.48 7034.87 -19441.72 88888.00 2015-09-07 14:51:59.000 250 25001.55 7034.86 -19441.72 88888.00 2015-09-07 14:52:00.000 250 25001.55 7034.89 -19441.71 32447.08 2015-09-07 14:52:01.000 250 25001.57 7034.92 -19441.69 88888.00 2015-09-07 14:52:02.000 250 25001.57 7034.88 -19441.69 88888.00 2015-09-07 14:52:03.000 250 25001.58 7034.82 -19441.72 88888.00 2015-09-07 14:52:04.000 250 25001.59 7034.79 -19441.71 88888.00 2015-09-07 14:52:05.000 250 25001.60 7034.81 -19441.65 32447.10 2015-09-07 14:52:06.000 250 25001.57 7034.81 -19441.65 88888.00 2015-09-07 14:52:07.000 250 25001.59 7034.75 -19441.71 88888.00 2015-09-07 14:52:08.000 250 25001.62 7034.72 -19441.72 88888.00 2015-09-07 14:52:09.000 250 25001.61 7034.67 -19441.76 88888.00 2015-09-07 14:52:10.000 250 25001.59 7034.69 -19441.76 32447.09 2015-09-07 14:52:11.000 250 25001.58 7034.72 -19441.72 88888.00 2015-09-07 14:52:12.000 250 25001.62 7034.68 -19441.71 88888.00 2015-09-07 14:52:13.000 250 25001.67 7034.63 -19441.74 88888.00 2015-09-07 14:52:14.000 250 25001.70 7034.65 -19441.71 88888.00 2015-09-07 14:52:15.000 250 25001.73 7034.66 -19441.69 32447.35 2015-09-07 14:52:16.000 250 25001.75 7034.63 -19441.69 88888.00 2015-09-07 14:52:17.000 250 25001.76 7034.59 -19441.72 88888.00 2015-09-07 14:52:18.000 250 25001.79 7034.57 -19441.74 88888.00 2015-09-07 14:52:19.000 250 25001.79 7034.47 -19441.76 88888.00 2015-09-07 14:52:20.000 250 25001.83 7034.48 -19441.76 32447.32 2015-09-07 14:52:21.000 250 25001.83 7034.48 -19441.76 88888.00 2015-09-07 14:52:22.000 250 25001.84 7034.39 -19441.78 88888.00 2015-09-07 14:52:23.000 250 25001.83 7034.29 -19441.76 88888.00 2015-09-07 14:52:24.000 250 25001.82 7034.21 -19441.76 88888.00 2015-09-07 14:52:25.000 250 25001.85 7034.22 -19441.76 32447.36 2015-09-07 14:52:26.000 250 25001.87 7034.18 -19441.74 88888.00 2015-09-07 14:52:27.000 250 25001.85 7034.11 -19441.76 88888.00 2015-09-07 14:52:28.000 250 25001.89 7034.04 -19441.78 88888.00 2015-09-07 14:52:29.000 250 25001.88 7034.01 -19441.78 88888.00 2015-09-07 14:52:30.000 250 25001.90 7034.01 -19441.76 32447.31 2015-09-07 14:52:31.000 250 25001.88 7033.97 -19441.74 88888.00 2015-09-07 14:52:32.000 250 25001.86 7033.93 -19441.74 88888.00 2015-09-07 14:52:33.000 250 25001.88 7033.88 -19441.76 88888.00 2015-09-07 14:52:34.000 250 25001.88 7033.84 -19441.76 88888.00 2015-09-07 14:52:35.000 250 25001.90 7033.86 -19441.76 32447.23 2015-09-07 14:52:36.000 250 25001.94 7033.85 -19441.81 88888.00 2015-09-07 14:52:37.000 250 25001.95 7033.78 -19441.81 88888.00 2015-09-07 14:52:38.000 250 25001.98 7033.76 -19441.78 88888.00 2015-09-07 14:52:39.000 250 25001.98 7033.74 -19441.78 88888.00 2015-09-07 14:52:40.000 250 25002.00 7033.77 -19441.81 32447.42 2015-09-07 14:52:41.000 250 25002.01 7033.80 -19441.81 88888.00 2015-09-07 14:52:42.000 250 25002.01 7033.78 -19441.83 88888.00 2015-09-07 14:52:43.000 250 25002.04 7033.78 -19441.83 88888.00 2015-09-07 14:52:44.000 250 25002.10 7033.77 -19441.83 88888.00 2015-09-07 14:52:45.000 250 25002.10 7033.80 -19441.81 32447.49 2015-09-07 14:52:46.000 250 25002.09 7033.82 -19441.81 88888.00 2015-09-07 14:52:47.000 250 25002.16 7033.83 -19441.85 88888.00 2015-09-07 14:52:48.000 250 25002.19 7033.78 -19441.85 88888.00 2015-09-07 14:52:49.000 250 25002.24 7033.79 -19441.87 88888.00 2015-09-07 14:52:50.000 250 25002.24 7033.81 -19441.87 32447.38 2015-09-07 14:52:51.000 250 25002.25 7033.84 -19441.83 88888.00 2015-09-07 14:52:52.000 250 25002.28 7033.82 -19441.88 88888.00 2015-09-07 14:52:53.000 250 25002.31 7033.77 -19441.90 88888.00 2015-09-07 14:52:54.000 250 25002.31 7033.77 -19441.88 88888.00 2015-09-07 14:52:55.000 250 25002.34 7033.78 -19441.85 32447.66 2015-09-07 14:52:56.000 250 25002.36 7033.82 -19441.83 88888.00 2015-09-07 14:52:57.000 250 25002.40 7033.82 -19441.80 88888.00 2015-09-07 14:52:58.000 250 25002.39 7033.76 -19441.87 88888.00 2015-09-07 14:52:59.000 250 25002.41 7033.75 -19441.85 88888.00 2015-09-07 14:53:00.000 250 25002.42 7033.80 -19441.87 32447.58 2015-09-07 14:53:01.000 250 25002.41 7033.83 -19441.85 88888.00 2015-09-07 14:53:02.000 250 25002.41 7033.79 -19441.85 88888.00 2015-09-07 14:53:03.000 250 25002.42 7033.79 -19441.88 88888.00 2015-09-07 14:53:04.000 250 25002.43 7033.85 -19441.88 88888.00 2015-09-07 14:53:05.000 250 25002.44 7033.93 -19441.85 32447.81 2015-09-07 14:53:06.000 250 25002.43 7033.99 -19441.85 88888.00 2015-09-07 14:53:07.000 250 25002.44 7034.03 -19441.83 88888.00 2015-09-07 14:53:08.000 250 25002.48 7034.05 -19441.87 88888.00 2015-09-07 14:53:09.000 250 25002.49 7034.11 -19441.88 88888.00 2015-09-07 14:53:10.000 250 25002.47 7034.18 -19441.85 32447.79 2015-09-07 14:53:11.000 250 25002.42 7034.28 -19441.87 88888.00 2015-09-07 14:53:12.000 250 25002.44 7034.36 -19441.87 88888.00 2015-09-07 14:53:13.000 250 25002.44 7034.35 -19441.85 88888.00 2015-09-07 14:53:14.000 250 25002.43 7034.38 -19441.83 88888.00 2015-09-07 14:53:15.000 250 25002.42 7034.42 -19441.83 32447.85 2015-09-07 14:53:16.000 250 25002.40 7034.44 -19441.83 88888.00 2015-09-07 14:53:17.000 250 25002.39 7034.40 -19441.83 88888.00 2015-09-07 14:53:18.000 250 25002.39 7034.40 -19441.88 88888.00 2015-09-07 14:53:19.000 250 25002.38 7034.44 -19441.90 88888.00 2015-09-07 14:53:20.000 250 25002.38 7034.48 -19441.87 32447.79 2015-09-07 14:53:21.000 250 25002.36 7034.46 -19441.83 88888.00 2015-09-07 14:53:22.000 250 25002.35 7034.45 -19441.80 88888.00 2015-09-07 14:53:23.000 250 25002.37 7034.49 -19441.81 88888.00 2015-09-07 14:53:24.000 250 25002.35 7034.46 -19441.83 88888.00 2015-09-07 14:53:25.000 250 25002.34 7034.47 -19441.81 32447.80 2015-09-07 14:53:26.000 250 25002.37 7034.52 -19441.81 88888.00 2015-09-07 14:53:27.000 250 25002.38 7034.50 -19441.80 88888.00 2015-09-07 14:53:28.000 250 25002.38 7034.50 -19441.81 88888.00 2015-09-07 14:53:29.000 250 25002.37 7034.53 -19441.83 88888.00 2015-09-07 14:53:30.000 250 25002.35 7034.58 -19441.83 32447.69 2015-09-07 14:53:31.000 250 25002.33 7034.60 -19441.81 88888.00 2015-09-07 14:53:32.000 250 25002.34 7034.57 -19441.83 88888.00 2015-09-07 14:53:33.000 250 25002.36 7034.59 -19441.83 88888.00 2015-09-07 14:53:34.000 250 25002.38 7034.63 -19441.83 88888.00 2015-09-07 14:53:35.000 250 25002.37 7034.66 -19441.80 32447.88 2015-09-07 14:53:36.000 250 25002.36 7034.71 -19441.78 88888.00 2015-09-07 14:53:37.000 250 25002.38 7034.69 -19441.81 88888.00 2015-09-07 14:53:38.000 250 25002.35 7034.66 -19441.81 88888.00 2015-09-07 14:53:39.000 250 25002.36 7034.65 -19441.83 88888.00 2015-09-07 14:53:40.000 250 25002.34 7034.69 -19441.83 32447.84 2015-09-07 14:53:41.000 250 25002.36 7034.69 -19441.76 88888.00 2015-09-07 14:53:42.000 250 25002.38 7034.68 -19441.78 88888.00 2015-09-07 14:53:43.000 250 25002.39 7034.69 -19441.80 88888.00 2015-09-07 14:53:44.000 250 25002.37 7034.70 -19441.80 88888.00 2015-09-07 14:53:45.000 250 25002.35 7034.71 -19441.74 32447.70 2015-09-07 14:53:46.000 250 25002.34 7034.74 -19441.72 88888.00 2015-09-07 14:53:47.000 250 25002.32 7034.73 -19441.74 88888.00 2015-09-07 14:53:48.000 250 25002.32 7034.69 -19441.76 88888.00 2015-09-07 14:53:49.000 250 25002.36 7034.70 -19441.80 88888.00 2015-09-07 14:53:50.000 250 25002.37 7034.73 -19441.81 32447.87 2015-09-07 14:53:51.000 250 25002.33 7034.75 -19441.78 88888.00 2015-09-07 14:53:52.000 250 25002.33 7034.75 -19441.78 88888.00 2015-09-07 14:53:53.000 250 25002.29 7034.75 -19441.80 88888.00 2015-09-07 14:53:54.000 250 25002.30 7034.74 -19441.81 88888.00 2015-09-07 14:53:55.000 250 25002.29 7034.78 -19441.81 32447.78 2015-09-07 14:53:56.000 250 25002.28 7034.80 -19441.81 88888.00 2015-09-07 14:53:57.000 250 25002.29 7034.74 -19441.81 88888.00 2015-09-07 14:53:58.000 250 25002.30 7034.73 -19441.83 88888.00 2015-09-07 14:53:59.000 250 25002.31 7034.71 -19441.81 88888.00 2015-09-07 14:54:00.000 250 25002.29 7034.73 -19441.78 32447.80 2015-09-07 14:54:01.000 250 25002.28 7034.75 -19441.78 88888.00 2015-09-07 14:54:02.000 250 25002.30 7034.72 -19441.76 88888.00 2015-09-07 14:54:03.000 250 25002.32 7034.69 -19441.78 88888.00 2015-09-07 14:54:04.000 250 25002.31 7034.68 -19441.78 88888.00 2015-09-07 14:54:05.000 250 25002.33 7034.65 -19441.76 32447.83 2015-09-07 14:54:06.000 250 25002.35 7034.64 -19441.78 88888.00 2015-09-07 14:54:07.000 250 25002.38 7034.59 -19441.76 88888.00 2015-09-07 14:54:08.000 250 25002.37 7034.56 -19441.78 88888.00 2015-09-07 14:54:09.000 250 25002.33 7034.50 -19441.80 88888.00 2015-09-07 14:54:10.000 250 25002.29 7034.48 -19441.81 32447.83 2015-09-07 14:54:11.000 250 25002.28 7034.47 -19441.78 88888.00 2015-09-07 14:54:12.000 250 25002.27 7034.44 -19441.81 88888.00 2015-09-07 14:54:13.000 250 25002.26 7034.39 -19441.81 88888.00 2015-09-07 14:54:14.000 250 25002.25 7034.38 -19441.81 88888.00 2015-09-07 14:54:15.000 250 25002.26 7034.42 -19441.81 32447.83 2015-09-07 14:54:16.000 250 25002.27 7034.43 -19441.83 88888.00 2015-09-07 14:54:17.000 250 25002.28 7034.40 -19441.85 88888.00 2015-09-07 14:54:18.000 250 25002.31 7034.38 -19441.88 88888.00 2015-09-07 14:54:19.000 250 25002.28 7034.37 -19441.92 88888.00 2015-09-07 14:54:20.000 250 25002.28 7034.38 -19441.88 32447.66 2015-09-07 14:54:21.000 250 25002.29 7034.39 -19441.85 88888.00 2015-09-07 14:54:22.000 250 25002.30 7034.38 -19441.83 88888.00 2015-09-07 14:54:23.000 250 25002.28 7034.39 -19441.85 88888.00 2015-09-07 14:54:24.000 250 25002.26 7034.39 -19441.90 88888.00 2015-09-07 14:54:25.000 250 25002.23 7034.38 -19441.85 32447.69 2015-09-07 14:54:26.000 250 25002.22 7034.38 -19441.83 88888.00 2015-09-07 14:54:27.000 250 25002.23 7034.31 -19441.88 88888.00 2015-09-07 14:54:28.000 250 25002.23 7034.27 -19441.87 88888.00 2015-09-07 14:54:29.000 250 25002.21 7034.26 -19441.92 88888.00 2015-09-07 14:54:30.000 250 25002.22 7034.25 -19441.88 32447.78 2015-09-07 14:54:31.000 250 25002.23 7034.26 -19441.83 88888.00 2015-09-07 14:54:32.000 250 25002.24 7034.22 -19441.83 88888.00 2015-09-07 14:54:33.000 250 25002.27 7034.14 -19441.87 88888.00 2015-09-07 14:54:34.000 250 25002.29 7034.13 -19441.90 88888.00 2015-09-07 14:54:35.000 250 25002.25 7034.12 -19441.90 32447.65 2015-09-07 14:54:36.000 250 25002.21 7034.11 -19441.87 88888.00 2015-09-07 14:54:37.000 250 25002.22 7034.11 -19441.88 88888.00 2015-09-07 14:54:38.000 250 25002.23 7034.11 -19441.88 88888.00 2015-09-07 14:54:39.000 250 25002.22 7034.14 -19441.88 88888.00 2015-09-07 14:54:40.000 250 25002.20 7034.17 -19441.90 32447.63 2015-09-07 14:54:41.000 250 25002.19 7034.21 -19441.90 88888.00 2015-09-07 14:54:42.000 250 25002.20 7034.18 -19441.94 88888.00 2015-09-07 14:54:43.000 250 25002.24 7034.18 -19441.94 88888.00 2015-09-07 14:54:44.000 250 25002.22 7034.18 -19441.94 88888.00 2015-09-07 14:54:45.000 250 25002.18 7034.18 -19441.94 32447.72 2015-09-07 14:54:46.000 250 25002.16 7034.23 -19441.97 88888.00 2015-09-07 14:54:47.000 250 25002.19 7034.24 -19441.97 88888.00 2015-09-07 14:54:48.000 250 25002.18 7034.25 -19441.96 88888.00 2015-09-07 14:54:49.000 250 25002.18 7034.22 -19441.94 88888.00 2015-09-07 14:54:50.000 250 25002.15 7034.23 -19441.96 32447.73 2015-09-07 14:54:51.000 250 25002.14 7034.26 -19441.92 88888.00 2015-09-07 14:54:52.000 250 25002.17 7034.25 -19441.92 88888.00 2015-09-07 14:54:53.000 250 25002.20 7034.23 -19441.94 88888.00 2015-09-07 14:54:54.000 250 25002.17 7034.25 -19441.96 88888.00 2015-09-07 14:54:55.000 250 25002.17 7034.29 -19441.94 32447.74 2015-09-07 14:54:56.000 250 25002.11 7034.35 -19441.96 88888.00 2015-09-07 14:54:57.000 250 25002.14 7034.33 -19441.94 88888.00 2015-09-07 14:54:58.000 250 25002.15 7034.29 -19441.90 88888.00 2015-09-07 14:54:59.000 250 25002.12 7034.26 -19441.94 88888.00 2015-09-07 14:55:00.000 250 25002.11 7034.31 -19441.94 32447.64 2015-09-07 14:55:01.000 250 25002.09 7034.33 -19441.92 88888.00 2015-09-07 14:55:02.000 250 25002.07 7034.33 -19441.94 88888.00 2015-09-07 14:55:03.000 250 25002.08 7034.28 -19441.92 88888.00 2015-09-07 14:55:04.000 250 25002.05 7034.25 -19441.97 88888.00 2015-09-07 14:55:05.000 250 25002.02 7034.28 -19441.92 32447.61 2015-09-07 14:55:06.000 250 25002.02 7034.30 -19441.90 88888.00 2015-09-07 14:55:07.000 250 25002.02 7034.30 -19441.94 88888.00 2015-09-07 14:55:08.000 250 25001.99 7034.29 -19441.99 88888.00 2015-09-07 14:55:09.000 250 25001.99 7034.29 -19441.99 88888.00 2015-09-07 14:55:10.000 250 25001.96 7034.30 -19441.99 32447.58 2015-09-07 14:55:11.000 250 25001.95 7034.30 -19441.94 88888.00 2015-09-07 14:55:12.000 250 25001.96 7034.29 -19441.99 88888.00 2015-09-07 14:55:13.000 250 25001.94 7034.32 -19442.03 88888.00 2015-09-07 14:55:14.000 250 25001.93 7034.33 -19441.99 88888.00 2015-09-07 14:55:15.000 250 25001.93 7034.38 -19442.01 32447.65 2015-09-07 14:55:16.000 250 25001.93 7034.40 -19442.01 88888.00 2015-09-07 14:55:17.000 250 25001.92 7034.34 -19442.01 88888.00 2015-09-07 14:55:18.000 250 25001.87 7034.34 -19442.01 88888.00 2015-09-07 14:55:19.000 250 25001.85 7034.37 -19442.01 88888.00 2015-09-07 14:55:20.000 250 25001.81 7034.36 -19442.01 32447.60 2015-09-07 14:55:21.000 250 25001.80 7034.38 -19441.99 88888.00 2015-09-07 14:55:22.000 250 25001.81 7034.39 -19442.01 88888.00 2015-09-07 14:55:23.000 250 25001.83 7034.36 -19441.99 88888.00 2015-09-07 14:55:24.000 250 25001.78 7034.37 -19441.99 88888.00 2015-09-07 14:55:25.000 250 25001.77 7034.41 -19441.97 32447.54 2015-09-07 14:55:26.000 250 25001.72 7034.40 -19441.97 88888.00 2015-09-07 14:55:27.000 250 25001.71 7034.35 -19441.99 88888.00 2015-09-07 14:55:28.000 250 25001.71 7034.33 -19441.99 88888.00 2015-09-07 14:55:29.000 250 25001.72 7034.38 -19441.99 88888.00 2015-09-07 14:55:30.000 250 25001.70 7034.44 -19441.99 32447.40 2015-09-07 14:55:31.000 250 25001.69 7034.45 -19441.99 88888.00 2015-09-07 14:55:32.000 250 25001.69 7034.41 -19441.99 88888.00 2015-09-07 14:55:33.000 250 25001.71 7034.41 -19441.99 88888.00 2015-09-07 14:55:34.000 250 25001.71 7034.40 -19441.99 88888.00 2015-09-07 14:55:35.000 250 25001.69 7034.43 -19441.99 32447.51 2015-09-07 14:55:36.000 250 25001.68 7034.43 -19441.97 88888.00 2015-09-07 14:55:37.000 250 25001.66 7034.40 -19441.97 88888.00 2015-09-07 14:55:38.000 250 25001.68 7034.38 -19441.97 88888.00 2015-09-07 14:55:39.000 250 25001.66 7034.40 -19442.01 88888.00 2015-09-07 14:55:40.000 250 25001.63 7034.40 -19441.97 32447.30 2015-09-07 14:55:41.000 250 25001.62 7034.40 -19441.99 88888.00 2015-09-07 14:55:42.000 250 25001.64 7034.37 -19441.99 88888.00 2015-09-07 14:55:43.000 250 25001.62 7034.38 -19442.05 88888.00 2015-09-07 14:55:44.000 250 25001.60 7034.41 -19442.03 88888.00 2015-09-07 14:55:45.000 250 25001.56 7034.39 -19442.01 32447.36 2015-09-07 14:55:46.000 250 25001.52 7034.38 -19442.01 88888.00 2015-09-07 14:55:47.000 250 25001.52 7034.40 -19442.03 88888.00 2015-09-07 14:55:48.000 250 25001.51 7034.38 -19442.08 88888.00 2015-09-07 14:55:49.000 250 25001.53 7034.37 -19442.08 88888.00 2015-09-07 14:55:50.000 250 25001.50 7034.45 -19442.08 32447.35 2015-09-07 14:55:51.000 250 25001.48 7034.47 -19442.06 88888.00 2015-09-07 14:55:52.000 250 25001.44 7034.45 -19442.06 88888.00 2015-09-07 14:55:53.000 250 25001.44 7034.45 -19442.06 88888.00 2015-09-07 14:55:54.000 250 25001.42 7034.49 -19442.06 88888.00 2015-09-07 14:55:55.000 250 25001.42 7034.49 -19442.05 32447.20 2015-09-07 14:55:56.000 250 25001.40 7034.51 -19442.03 88888.00 2015-09-07 14:55:57.000 250 25001.41 7034.47 -19442.06 88888.00 2015-09-07 14:55:58.000 250 25001.43 7034.44 -19442.06 88888.00 2015-09-07 14:55:59.000 250 25001.45 7034.44 -19442.06 88888.00 2015-09-07 14:56:00.000 250 25001.40 7034.46 -19442.03 32447.11 2015-09-07 14:56:01.000 250 25001.38 7034.51 -19442.01 88888.00 2015-09-07 14:56:02.000 250 25001.40 7034.46 -19442.01 88888.00 2015-09-07 14:56:03.000 250 25001.42 7034.45 -19442.03 88888.00 2015-09-07 14:56:04.000 250 25001.40 7034.45 -19442.05 88888.00 2015-09-07 14:56:05.000 250 25001.39 7034.44 -19442.05 32447.14 2015-09-07 14:56:06.000 250 25001.37 7034.44 -19442.03 88888.00 2015-09-07 14:56:07.000 250 25001.39 7034.38 -19442.08 88888.00 2015-09-07 14:56:08.000 250 25001.40 7034.31 -19442.10 88888.00 2015-09-07 14:56:09.000 250 25001.38 7034.31 -19442.10 88888.00 2015-09-07 14:56:10.000 250 25001.37 7034.32 -19442.08 32447.20 2015-09-07 14:56:11.000 250 25001.39 7034.33 -19442.06 88888.00 2015-09-07 14:56:12.000 250 25001.35 7034.28 -19442.06 88888.00 2015-09-07 14:56:13.000 250 25001.37 7034.26 -19442.05 88888.00 2015-09-07 14:56:14.000 250 25001.33 7034.27 -19442.06 88888.00 2015-09-07 14:56:15.000 250 25001.27 7034.32 -19442.08 32447.15 2015-09-07 14:56:16.000 250 25001.24 7034.32 -19442.06 88888.00 2015-09-07 14:56:17.000 250 25001.24 7034.27 -19442.10 88888.00 2015-09-07 14:56:18.000 250 25001.23 7034.28 -19442.12 88888.00 2015-09-07 14:56:19.000 250 25001.26 7034.27 -19442.12 88888.00 2015-09-07 14:56:20.000 250 25001.23 7034.23 -19442.10 32446.96 2015-09-07 14:56:21.000 250 25001.24 7034.24 -19442.08 88888.00 2015-09-07 14:56:22.000 250 25001.22 7034.23 -19442.10 88888.00 2015-09-07 14:56:23.000 250 25001.18 7034.22 -19442.15 88888.00 2015-09-07 14:56:24.000 250 25001.20 7034.22 -19442.12 88888.00 2015-09-07 14:56:25.000 250 25001.20 7034.25 -19442.10 32447.07 2015-09-07 14:56:26.000 250 25001.19 7034.26 -19442.10 88888.00 2015-09-07 14:56:27.000 250 25001.18 7034.23 -19442.13 88888.00 2015-09-07 14:56:28.000 250 25001.16 7034.20 -19442.13 88888.00 2015-09-07 14:56:29.000 250 25001.16 7034.19 -19442.12 88888.00 2015-09-07 14:56:30.000 250 25001.14 7034.21 -19442.10 32447.12 2015-09-07 14:56:31.000 250 25001.15 7034.26 -19442.12 88888.00 2015-09-07 14:56:32.000 250 25001.17 7034.24 -19442.12 88888.00 2015-09-07 14:56:33.000 250 25001.17 7034.15 -19442.12 88888.00 2015-09-07 14:56:34.000 250 25001.17 7034.15 -19442.12 88888.00 2015-09-07 14:56:35.000 250 25001.17 7034.15 -19442.15 32446.96 2015-09-07 14:56:36.000 250 25001.17 7034.14 -19442.15 88888.00 2015-09-07 14:56:37.000 250 25001.15 7034.12 -19442.12 88888.00 2015-09-07 14:56:38.000 250 25001.19 7034.13 -19442.15 88888.00 2015-09-07 14:56:39.000 250 25001.18 7034.11 -19442.15 88888.00 2015-09-07 14:56:40.000 250 25001.16 7034.12 -19442.13 32447.11 2015-09-07 14:56:41.000 250 25001.14 7034.12 -19442.15 88888.00 2015-09-07 14:56:42.000 250 25001.14 7034.08 -19442.17 88888.00 2015-09-07 14:56:43.000 250 25001.14 7034.03 -19442.17 88888.00 2015-09-07 14:56:44.000 250 25001.13 7034.01 -19442.19 88888.00 2015-09-07 14:56:45.000 250 25001.09 7034.01 -19442.17 32446.98 2015-09-07 14:56:46.000 250 25001.11 7034.04 -19442.15 88888.00 2015-09-07 14:56:47.000 250 25001.12 7034.03 -19442.19 88888.00 2015-09-07 14:56:48.000 250 25001.12 7034.00 -19442.19 88888.00 2015-09-07 14:56:49.000 250 25001.13 7034.00 -19442.19 88888.00 2015-09-07 14:56:50.000 250 25001.11 7034.00 -19442.17 32446.84 2015-09-07 14:56:51.000 250 25001.11 7034.01 -19442.15 88888.00 2015-09-07 14:56:52.000 250 25001.13 7033.97 -19442.19 88888.00 2015-09-07 14:56:53.000 250 25001.12 7033.94 -19442.22 88888.00 2015-09-07 14:56:54.000 250 25001.13 7033.97 -19442.22 88888.00 2015-09-07 14:56:55.000 250 25001.11 7034.03 -19442.19 32446.96 2015-09-07 14:56:56.000 250 25001.07 7034.02 -19442.17 88888.00 2015-09-07 14:56:57.000 250 25001.07 7033.99 -19442.17 88888.00 2015-09-07 14:56:58.000 250 25001.08 7033.97 -19442.17 88888.00 2015-09-07 14:56:59.000 250 25001.06 7033.95 -19442.19 88888.00 2015-09-07 14:57:00.000 250 25001.03 7033.99 -19442.19 32446.72 2015-09-07 14:57:01.000 250 25001.00 7034.00 -19442.17 88888.00 2015-09-07 14:57:02.000 250 25001.00 7033.97 -19442.21 88888.00 2015-09-07 14:57:03.000 250 25001.01 7033.89 -19442.22 88888.00 2015-09-07 14:57:04.000 250 25000.99 7033.90 -19442.22 88888.00 2015-09-07 14:57:05.000 250 25000.97 7033.95 -19442.24 32446.91 2015-09-07 14:57:06.000 250 25000.95 7033.98 -19442.24 88888.00 2015-09-07 14:57:07.000 250 25000.96 7033.95 -19442.22 88888.00 2015-09-07 14:57:08.000 250 25000.92 7033.90 -19442.22 88888.00 2015-09-07 14:57:09.000 250 25000.92 7033.87 -19442.22 88888.00 2015-09-07 14:57:10.000 250 25000.91 7033.87 -19442.24 32446.86 2015-09-07 14:57:11.000 250 25000.91 7033.91 -19442.26 88888.00 2015-09-07 14:57:12.000 250 25000.89 7033.86 -19442.28 88888.00 2015-09-07 14:57:13.000 250 25000.88 7033.82 -19442.28 88888.00 2015-09-07 14:57:14.000 250 25000.89 7033.79 -19442.28 88888.00 2015-09-07 14:57:15.000 250 25000.85 7033.81 -19442.26 32446.76 2015-09-07 14:57:16.000 250 25000.83 7033.84 -19442.28 88888.00 2015-09-07 14:57:17.000 250 25000.86 7033.84 -19442.30 88888.00 2015-09-07 14:57:18.000 250 25000.86 7033.84 -19442.31 88888.00 2015-09-07 14:57:19.000 250 25000.87 7033.88 -19442.33 88888.00 2015-09-07 14:57:20.000 250 25000.85 7033.92 -19442.33 32446.88 2015-09-07 14:57:21.000 250 25000.84 7033.93 -19442.33 88888.00 2015-09-07 14:57:22.000 250 25000.81 7033.88 -19442.35 88888.00 2015-09-07 14:57:23.000 250 25000.80 7033.85 -19442.31 88888.00 2015-09-07 14:57:24.000 250 25000.79 7033.87 -19442.28 88888.00 2015-09-07 14:57:25.000 250 25000.79 7033.87 -19442.28 32446.79 2015-09-07 14:57:26.000 250 25000.76 7033.88 -19442.31 88888.00 2015-09-07 14:57:27.000 250 25000.74 7033.84 -19442.31 88888.00 2015-09-07 14:57:28.000 250 25000.76 7033.82 -19442.31 88888.00 2015-09-07 14:57:29.000 250 25000.76 7033.81 -19442.31 88888.00 2015-09-07 14:57:30.000 250 25000.76 7033.85 -19442.33 32446.64 2015-09-07 14:57:31.000 250 25000.75 7033.89 -19442.33 88888.00 2015-09-07 14:57:32.000 250 25000.71 7033.87 -19442.33 88888.00 2015-09-07 14:57:33.000 250 25000.70 7033.85 -19442.31 88888.00 2015-09-07 14:57:34.000 250 25000.72 7033.89 -19442.31 88888.00 2015-09-07 14:57:35.000 250 25000.71 7033.93 -19442.33 32446.71 2015-09-07 14:57:36.000 250 25000.68 7033.96 -19442.33 88888.00 2015-09-07 14:57:37.000 250 25000.67 7033.96 -19442.31 88888.00 2015-09-07 14:57:38.000 250 25000.65 7033.93 -19442.35 88888.00 2015-09-07 14:57:39.000 250 25000.67 7033.93 -19442.33 88888.00 2015-09-07 14:57:40.000 250 25000.69 7033.98 -19442.31 32446.51 2015-09-07 14:57:41.000 250 25000.67 7034.04 -19442.33 88888.00 2015-09-07 14:57:42.000 250 25000.67 7033.99 -19442.31 88888.00 2015-09-07 14:57:43.000 250 25000.65 7033.94 -19442.35 88888.00 2015-09-07 14:57:44.000 250 25000.63 7033.94 -19442.35 88888.00 2015-09-07 14:57:45.000 250 25000.65 7033.95 -19442.31 32446.68 2015-09-07 14:57:46.000 250 25000.61 7033.96 -19442.30 88888.00 2015-09-07 14:57:47.000 250 25000.59 7034.00 -19442.31 88888.00 2015-09-07 14:57:48.000 250 25000.61 7033.96 -19442.30 88888.00 2015-09-07 14:57:49.000 250 25000.62 7034.00 -19442.33 88888.00 2015-09-07 14:57:50.000 250 25000.63 7034.05 -19442.30 32446.76 2015-09-07 14:57:51.000 250 25000.63 7034.09 -19442.31 88888.00 2015-09-07 14:57:52.000 250 25000.61 7034.09 -19442.33 88888.00 2015-09-07 14:57:53.000 250 25000.61 7034.05 -19442.30 88888.00 2015-09-07 14:57:54.000 250 25000.64 7034.04 -19442.31 88888.00 2015-09-07 14:57:55.000 250 25000.63 7034.06 -19442.35 32446.51 2015-09-07 14:57:56.000 250 25000.61 7034.09 -19442.28 88888.00 2015-09-07 14:57:57.000 250 25000.62 7034.09 -19442.26 88888.00 2015-09-07 14:57:58.000 250 25000.65 7034.11 -19442.26 88888.00 2015-09-07 14:57:59.000 250 25000.69 7034.15 -19442.30 88888.00 2015-09-07 14:58:00.000 250 25000.70 7034.18 -19442.31 32446.71 2015-09-07 14:58:01.000 250 25000.68 7034.20 -19442.33 88888.00 2015-09-07 14:58:02.000 250 25000.70 7034.22 -19442.33 88888.00 2015-09-07 14:58:03.000 250 25000.68 7034.21 -19442.38 88888.00 2015-09-07 14:58:04.000 250 25000.65 7034.19 -19442.40 88888.00 2015-09-07 14:58:05.000 250 25000.65 7034.21 -19442.40 32446.73 2015-09-07 14:58:06.000 250 25000.65 7034.24 -19442.37 88888.00 2015-09-07 14:58:07.000 250 25000.65 7034.24 -19442.33 88888.00 2015-09-07 14:58:08.000 250 25000.65 7034.25 -19442.33 88888.00 2015-09-07 14:58:09.000 250 25000.64 7034.26 -19442.31 88888.00 2015-09-07 14:58:10.000 250 25000.65 7034.27 -19442.33 32446.57 2015-09-07 14:58:11.000 250 25000.64 7034.29 -19442.31 88888.00 2015-09-07 14:58:12.000 250 25000.62 7034.29 -19442.31 88888.00 2015-09-07 14:58:13.000 250 25000.62 7034.28 -19442.31 88888.00 2015-09-07 14:58:14.000 250 25000.62 7034.24 -19442.31 88888.00 2015-09-07 14:58:15.000 250 25000.57 7034.25 -19442.28 32446.67 2015-09-07 14:58:16.000 250 25000.56 7034.26 -19442.28 88888.00 2015-09-07 14:58:17.000 250 25000.55 7034.26 -19442.28 88888.00 2015-09-07 14:58:18.000 250 25000.57 7034.21 -19442.31 88888.00 2015-09-07 14:58:19.000 250 25000.55 7034.25 -19442.31 88888.00 2015-09-07 14:58:20.000 250 25000.56 7034.29 -19442.30 32446.73 2015-09-07 14:58:21.000 250 25000.60 7034.28 -19442.26 88888.00 2015-09-07 14:58:22.000 250 25000.61 7034.21 -19442.24 88888.00 2015-09-07 14:58:23.000 250 25000.58 7034.18 -19442.28 88888.00 2015-09-07 14:58:24.000 250 25000.57 7034.17 -19442.28 88888.00 2015-09-07 14:58:25.000 250 25000.55 7034.15 -19442.31 32446.69 2015-09-07 14:58:26.000 250 25000.51 7034.14 -19442.30 88888.00 2015-09-07 14:58:27.000 250 25000.55 7034.07 -19442.30 88888.00 2015-09-07 14:58:28.000 250 25000.56 7034.06 -19442.37 88888.00 2015-09-07 14:58:29.000 250 25000.55 7034.05 -19442.35 88888.00 2015-09-07 14:58:30.000 250 25000.46 7034.07 -19442.33 32446.63 2015-09-07 14:58:31.000 250 25000.46 7034.06 -19442.35 88888.00 2015-09-07 14:58:32.000 250 25000.49 7034.02 -19442.35 88888.00 2015-09-07 14:58:33.000 250 25000.46 7034.03 -19442.37 88888.00 2015-09-07 14:58:34.000 250 25000.45 7034.02 -19442.38 88888.00 2015-09-07 14:58:35.000 250 25000.41 7034.05 -19442.35 32446.48 2015-09-07 14:58:36.000 250 25000.42 7034.08 -19442.38 88888.00 2015-09-07 14:58:37.000 250 25000.41 7034.04 -19442.38 88888.00 2015-09-07 14:58:38.000 250 25000.39 7034.03 -19442.42 88888.00 2015-09-07 14:58:39.000 250 25000.37 7034.02 -19442.42 88888.00 2015-09-07 14:58:40.000 250 25000.31 7034.02 -19442.40 32446.57 2015-09-07 14:58:41.000 250 25000.25 7034.02 -19442.40 88888.00 2015-09-07 14:58:42.000 250 25000.24 7034.01 -19442.40 88888.00 2015-09-07 14:58:43.000 250 25000.24 7033.95 -19442.38 88888.00 2015-09-07 14:58:44.000 250 25000.24 7033.93 -19442.38 88888.00 2015-09-07 14:58:45.000 250 25000.16 7033.94 -19442.40 32446.46 2015-09-07 14:58:46.000 250 25000.16 7033.95 -19442.38 88888.00 2015-09-07 14:58:47.000 250 25000.16 7033.91 -19442.38 88888.00 2015-09-07 14:58:48.000 250 25000.14 7033.86 -19442.42 88888.00 2015-09-07 14:58:49.000 250 25000.14 7033.82 -19442.44 88888.00 2015-09-07 14:58:50.000 250 25000.12 7033.83 -19442.44 32446.15 2015-09-07 14:58:51.000 250 25000.08 7033.86 -19442.42 88888.00 2015-09-07 14:58:52.000 250 25000.08 7033.83 -19442.44 88888.00 2015-09-07 14:58:53.000 250 25000.11 7033.76 -19442.42 88888.00 2015-09-07 14:58:54.000 250 25000.09 7033.77 -19442.42 88888.00 2015-09-07 14:58:55.000 250 25000.06 7033.80 -19442.42 32446.13 2015-09-07 14:58:56.000 250 25000.05 7033.79 -19442.42 88888.00 2015-09-07 14:58:57.000 250 25000.06 7033.75 -19442.44 88888.00 2015-09-07 14:58:58.000 250 25000.06 7033.72 -19442.46 88888.00 2015-09-07 14:58:59.000 250 25000.02 7033.70 -19442.47 88888.00 2015-09-07 14:59:00.000 250 25000.04 7033.74 -19442.46 32446.19 2015-09-07 14:59:01.000 250 24999.99 7033.73 -19442.44 88888.00 2015-09-07 14:59:02.000 250 25000.00 7033.69 -19442.44 88888.00 2015-09-07 14:59:03.000 250 24999.96 7033.64 -19442.42 88888.00 2015-09-07 14:59:04.000 250 24999.97 7033.65 -19442.46 88888.00 2015-09-07 14:59:05.000 250 24999.93 7033.66 -19442.46 32446.01 2015-09-07 14:59:06.000 250 24999.92 7033.64 -19442.44 88888.00 2015-09-07 14:59:07.000 250 24999.92 7033.62 -19442.42 88888.00 2015-09-07 14:59:08.000 250 24999.90 7033.59 -19442.47 88888.00 2015-09-07 14:59:09.000 250 24999.90 7033.59 -19442.49 88888.00 2015-09-07 14:59:10.000 250 24999.84 7033.67 -19442.51 32446.13 2015-09-07 14:59:11.000 250 24999.83 7033.66 -19442.51 88888.00 2015-09-07 14:59:12.000 250 24999.83 7033.64 -19442.51 88888.00 2015-09-07 14:59:13.000 250 24999.81 7033.63 -19442.53 88888.00 2015-09-07 14:59:14.000 250 24999.80 7033.65 -19442.53 88888.00 2015-09-07 14:59:15.000 250 24999.78 7033.67 -19442.51 32445.98 2015-09-07 14:59:16.000 250 24999.80 7033.72 -19442.49 88888.00 2015-09-07 14:59:17.000 250 24999.79 7033.69 -19442.51 88888.00 2015-09-07 14:59:18.000 250 24999.75 7033.67 -19442.55 88888.00 2015-09-07 14:59:19.000 250 24999.73 7033.65 -19442.56 88888.00 2015-09-07 14:59:20.000 250 24999.71 7033.70 -19442.55 32446.04 2015-09-07 14:59:21.000 250 24999.72 7033.70 -19442.55 88888.00 2015-09-07 14:59:22.000 250 24999.71 7033.69 -19442.56 88888.00 2015-09-07 14:59:23.000 250 24999.71 7033.67 -19442.56 88888.00 2015-09-07 14:59:24.000 250 24999.68 7033.69 -19442.56 88888.00 2015-09-07 14:59:25.000 250 24999.69 7033.70 -19442.56 32445.89 2015-09-07 14:59:26.000 250 24999.70 7033.70 -19442.55 88888.00 2015-09-07 14:59:27.000 250 24999.73 7033.69 -19442.55 88888.00 2015-09-07 14:59:28.000 250 24999.71 7033.65 -19442.55 88888.00 2015-09-07 14:59:29.000 250 24999.73 7033.62 -19442.56 88888.00 2015-09-07 14:59:30.000 250 24999.73 7033.66 -19442.58 32445.88 2015-09-07 14:59:31.000 250 24999.74 7033.68 -19442.56 88888.00 2015-09-07 14:59:32.000 250 24999.71 7033.66 -19442.55 88888.00 2015-09-07 14:59:33.000 250 24999.71 7033.61 -19442.58 88888.00 2015-09-07 14:59:34.000 250 24999.71 7033.58 -19442.56 88888.00 2015-09-07 14:59:35.000 250 24999.71 7033.60 -19442.53 32445.97 2015-09-07 14:59:36.000 250 24999.68 7033.62 -19442.51 88888.00 2015-09-07 14:59:37.000 250 24999.72 7033.58 -19442.55 88888.00 2015-09-07 14:59:38.000 250 24999.74 7033.58 -19442.58 88888.00 2015-09-07 14:59:39.000 250 24999.76 7033.60 -19442.58 88888.00 2015-09-07 14:59:40.000 250 24999.72 7033.58 -19442.58 32446.06 2015-09-07 14:59:41.000 250 24999.72 7033.64 -19442.58 88888.00 2015-09-07 14:59:42.000 250 24999.73 7033.64 -19442.58 88888.00 2015-09-07 14:59:43.000 250 24999.75 7033.58 -19442.60 88888.00 2015-09-07 14:59:44.000 250 24999.73 7033.63 -19442.58 88888.00 2015-09-07 14:59:45.000 250 24999.74 7033.68 -19442.56 32445.82 2015-09-07 14:59:46.000 250 24999.72 7033.69 -19442.51 88888.00 2015-09-07 14:59:47.000 250 24999.71 7033.70 -19442.53 88888.00 2015-09-07 14:59:48.000 250 24999.72 7033.68 -19442.56 88888.00 2015-09-07 14:59:49.000 250 24999.67 7033.70 -19442.55 88888.00 2015-09-07 14:59:50.000 250 24999.66 7033.70 -19442.49 32446.07 2015-09-07 14:59:51.000 250 24999.65 7033.73 -19442.49 88888.00 2015-09-07 14:59:52.000 250 24999.66 7033.70 -19442.51 88888.00 2015-09-07 14:59:53.000 250 24999.62 7033.71 -19442.53 88888.00 2015-09-07 14:59:54.000 250 24999.60 7033.74 -19442.55 88888.00 2015-09-07 14:59:55.000 250 24999.58 7033.74 -19442.56 32445.88 2015-09-07 14:59:56.000 250 24999.58 7033.72 -19442.53 88888.00 2015-09-07 14:59:57.000 250 24999.59 7033.73 -19442.55 88888.00 2015-09-07 14:59:58.000 250 24999.61 7033.73 -19442.56 88888.00 2015-09-07 14:59:59.000 250 24999.56 7033.77 -19442.53 88888.00 2015-09-07 15:00:00.000 250 24999.53 7033.79 -19442.55 32445.98 2015-09-07 15:00:01.000 250 24999.49 7033.83 -19442.53 88888.00 2015-09-07 15:00:02.000 250 24999.50 7033.78 -19442.55 88888.00 2015-09-07 15:00:03.000 250 24999.50 7033.78 -19442.56 88888.00 2015-09-07 15:00:04.000 250 24999.51 7033.78 -19442.55 88888.00 2015-09-07 15:00:05.000 250 24999.51 7033.82 -19442.55 32445.72 2015-09-07 15:00:06.000 250 24999.51 7033.89 -19442.53 88888.00 2015-09-07 15:00:07.000 250 24999.52 7033.90 -19442.55 88888.00 2015-09-07 15:00:08.000 250 24999.55 7033.87 -19442.53 88888.00 2015-09-07 15:00:09.000 250 24999.54 7033.84 -19442.53 88888.00 2015-09-07 15:00:10.000 250 24999.52 7033.87 -19442.53 32445.87 2015-09-07 15:00:11.000 250 24999.48 7033.90 -19442.53 88888.00 2015-09-07 15:00:12.000 250 24999.47 7033.89 -19442.51 88888.00 2015-09-07 15:00:13.000 250 24999.49 7033.85 -19442.55 88888.00 2015-09-07 15:00:14.000 250 24999.50 7033.83 -19442.51 88888.00 2015-09-07 15:00:15.000 250 24999.48 7033.88 -19442.51 32445.98 2015-09-07 15:00:16.000 250 24999.47 7033.92 -19442.51 88888.00 2015-09-07 15:00:17.000 250 24999.52 7033.89 -19442.51 88888.00 2015-09-07 15:00:18.000 250 24999.56 7033.85 -19442.53 88888.00 2015-09-07 15:00:19.000 250 24999.57 7033.83 -19442.55 88888.00 2015-09-07 15:00:20.000 250 24999.61 7033.89 -19442.56 32445.82 2015-09-07 15:00:21.000 250 24999.58 7033.94 -19442.56 88888.00 2015-09-07 15:00:22.000 250 24999.59 7033.89 -19442.55 88888.00 2015-09-07 15:00:23.000 250 24999.61 7033.84 -19442.60 88888.00 2015-09-07 15:00:24.000 250 24999.61 7033.88 -19442.58 88888.00 2015-09-07 15:00:25.000 250 24999.60 7033.90 -19442.56 32446.04 2015-09-07 15:00:26.000 250 24999.59 7033.93 -19442.56 88888.00 2015-09-07 15:00:27.000 250 24999.63 7033.90 -19442.58 88888.00 2015-09-07 15:00:28.000 250 24999.63 7033.87 -19442.56 88888.00 2015-09-07 15:00:29.000 250 24999.60 7033.88 -19442.55 88888.00 2015-09-07 15:00:30.000 250 24999.57 7033.90 -19442.51 32445.98 2015-09-07 15:00:31.000 250 24999.55 7033.89 -19442.51 88888.00 2015-09-07 15:00:32.000 250 24999.57 7033.87 -19442.51 88888.00 2015-09-07 15:00:33.000 250 24999.64 7033.85 -19442.53 88888.00 2015-09-07 15:00:34.000 250 24999.64 7033.84 -19442.53 88888.00 2015-09-07 15:00:35.000 250 24999.65 7033.88 -19442.53 32445.86 2015-09-07 15:00:36.000 250 24999.66 7033.91 -19442.53 88888.00 2015-09-07 15:00:37.000 250 24999.64 7033.88 -19442.51 88888.00 2015-09-07 15:00:38.000 250 24999.63 7033.86 -19442.51 88888.00 2015-09-07 15:00:39.000 250 24999.65 7033.85 -19442.51 88888.00 2015-09-07 15:00:40.000 250 24999.62 7033.86 -19442.49 32445.96 2015-09-07 15:00:41.000 250 24999.62 7033.88 -19442.49 88888.00 2015-09-07 15:00:42.000 250 24999.65 7033.85 -19442.51 88888.00 2015-09-07 15:00:43.000 250 24999.68 7033.85 -19442.53 88888.00 2015-09-07 15:00:44.000 250 24999.69 7033.84 -19442.51 88888.00 2015-09-07 15:00:45.000 250 24999.69 7033.90 -19442.51 32446.08 2015-09-07 15:00:46.000 250 24999.68 7033.91 -19442.47 88888.00 2015-09-07 15:00:47.000 250 24999.73 7033.89 -19442.49 88888.00 2015-09-07 15:00:48.000 250 24999.74 7033.83 -19442.49 88888.00 2015-09-07 15:00:49.000 250 24999.75 7033.82 -19442.49 88888.00 2015-09-07 15:00:50.000 250 24999.75 7033.86 -19442.49 32445.83 2015-09-07 15:00:51.000 250 24999.73 7033.88 -19442.47 88888.00 2015-09-07 15:00:52.000 250 24999.78 7033.84 -19442.53 88888.00 2015-09-07 15:00:53.000 250 24999.79 7033.84 -19442.49 88888.00 2015-09-07 15:00:54.000 250 24999.77 7033.81 -19442.47 88888.00 2015-09-07 15:00:55.000 250 24999.77 7033.83 -19442.44 32446.09 2015-09-07 15:00:56.000 250 24999.75 7033.82 -19442.46 88888.00 2015-09-07 15:00:57.000 250 24999.75 7033.77 -19442.44 88888.00 2015-09-07 15:00:58.000 250 24999.74 7033.75 -19442.46 88888.00 2015-09-07 15:00:59.000 250 24999.75 7033.76 -19442.44 88888.00 2015-09-07 15:01:00.000 250 24999.73 7033.78 -19442.44 32445.82 2015-09-07 15:01:01.000 250 24999.74 7033.79 -19442.49 88888.00 2015-09-07 15:01:02.000 250 24999.72 7033.77 -19442.51 88888.00 2015-09-07 15:01:03.000 250 24999.72 7033.72 -19442.55 88888.00 2015-09-07 15:01:04.000 250 24999.70 7033.69 -19442.51 88888.00 2015-09-07 15:01:05.000 250 24999.68 7033.72 -19442.51 32446.06 2015-09-07 15:01:06.000 250 24999.65 7033.71 -19442.49 88888.00 2015-09-07 15:01:07.000 250 24999.67 7033.67 -19442.49 88888.00 2015-09-07 15:01:08.000 250 24999.68 7033.67 -19442.51 88888.00 2015-09-07 15:01:09.000 250 24999.64 7033.67 -19442.53 88888.00 2015-09-07 15:01:10.000 250 24999.59 7033.65 -19442.49 32446.02 2015-09-07 15:01:11.000 250 24999.57 7033.70 -19442.47 88888.00 2015-09-07 15:01:12.000 250 24999.56 7033.68 -19442.47 88888.00 2015-09-07 15:01:13.000 250 24999.53 7033.64 -19442.53 88888.00 2015-09-07 15:01:14.000 250 24999.52 7033.62 -19442.53 88888.00 2015-09-07 15:01:15.000 250 24999.54 7033.57 -19442.51 32445.90 2015-09-07 15:01:16.000 250 24999.51 7033.58 -19442.49 88888.00 2015-09-07 15:01:17.000 250 24999.51 7033.57 -19442.51 88888.00 2015-09-07 15:01:18.000 250 24999.51 7033.56 -19442.51 88888.00 2015-09-07 15:01:19.000 250 24999.50 7033.59 -19442.56 88888.00 2015-09-07 15:01:20.000 250 24999.53 7033.61 -19442.56 32445.83 2015-09-07 15:01:21.000 250 24999.50 7033.57 -19442.56 88888.00 2015-09-07 15:01:22.000 250 24999.46 7033.50 -19442.56 88888.00 2015-09-07 15:01:23.000 250 24999.45 7033.47 -19442.58 88888.00 2015-09-07 15:01:24.000 250 24999.45 7033.46 -19442.58 88888.00 2015-09-07 15:01:25.000 250 24999.44 7033.48 -19442.55 32445.58 2015-09-07 15:01:26.000 250 24999.42 7033.49 -19442.56 88888.00 2015-09-07 15:01:27.000 250 24999.43 7033.50 -19442.60 88888.00 2015-09-07 15:01:28.000 250 24999.41 7033.46 -19442.56 88888.00 2015-09-07 15:01:29.000 250 24999.37 7033.43 -19442.56 88888.00 2015-09-07 15:01:30.000 250 24999.32 7033.43 -19442.58 32445.77 2015-09-07 15:01:31.000 250 24999.31 7033.48 -19442.58 88888.00 2015-09-07 15:01:32.000 250 24999.34 7033.50 -19442.60 88888.00 2015-09-07 15:01:33.000 250 24999.32 7033.46 -19442.56 88888.00 2015-09-07 15:01:34.000 250 24999.33 7033.48 -19442.55 88888.00 2015-09-07 15:01:35.000 250 24999.33 7033.52 -19442.62 32445.74 2015-09-07 15:01:36.000 250 24999.30 7033.57 -19442.67 88888.00 2015-09-07 15:01:37.000 250 24999.28 7033.53 -19442.67 88888.00 2015-09-07 15:01:38.000 250 24999.26 7033.52 -19442.67 88888.00 2015-09-07 15:01:39.000 250 24999.26 7033.58 -19442.67 88888.00 2015-09-07 15:01:40.000 250 24999.23 7033.60 -19442.65 32445.62 2015-09-07 15:01:41.000 250 24999.21 7033.63 -19442.62 88888.00 2015-09-07 15:01:42.000 250 24999.22 7033.60 -19442.62 88888.00 2015-09-07 15:01:43.000 250 24999.25 7033.62 -19442.65 88888.00 2015-09-07 15:01:44.000 250 24999.24 7033.64 -19442.62 88888.00 2015-09-07 15:01:45.000 250 24999.21 7033.67 -19442.58 32445.67 2015-09-07 15:01:46.000 250 24999.18 7033.72 -19442.56 88888.00 2015-09-07 15:01:47.000 250 24999.14 7033.67 -19442.56 88888.00 2015-09-07 15:01:48.000 250 24999.15 7033.63 -19442.56 88888.00 2015-09-07 15:01:49.000 250 24999.14 7033.63 -19442.56 88888.00 2015-09-07 15:01:50.000 250 24999.10 7033.69 -19442.56 32445.54 2015-09-07 15:01:51.000 250 24999.09 7033.70 -19442.58 88888.00 2015-09-07 15:01:52.000 250 24999.09 7033.68 -19442.60 88888.00 2015-09-07 15:01:53.000 250 24999.12 7033.71 -19442.58 88888.00 2015-09-07 15:01:54.000 250 24999.11 7033.72 -19442.62 88888.00 2015-09-07 15:01:55.000 250 24999.12 7033.71 -19442.62 32445.62 2015-09-07 15:01:56.000 250 24999.13 7033.74 -19442.62 88888.00 2015-09-07 15:01:57.000 250 24999.12 7033.73 -19442.60 88888.00 2015-09-07 15:01:58.000 250 24999.13 7033.72 -19442.63 88888.00 2015-09-07 15:01:59.000 250 24999.16 7033.71 -19442.62 88888.00 2015-09-07 15:02:00.000 250 24999.13 7033.73 -19442.60 32445.59 2015-09-07 15:02:01.000 250 24999.15 7033.76 -19442.60 88888.00 2015-09-07 15:02:02.000 250 24999.16 7033.75 -19442.58 88888.00 2015-09-07 15:02:03.000 250 24999.16 7033.75 -19442.62 88888.00 2015-09-07 15:02:04.000 250 24999.19 7033.76 -19442.60 88888.00 2015-09-07 15:02:05.000 250 24999.17 7033.79 -19442.60 32445.54 2015-09-07 15:02:06.000 250 24999.14 7033.81 -19442.58 88888.00 2015-09-07 15:02:07.000 250 24999.15 7033.78 -19442.56 88888.00 2015-09-07 15:02:08.000 250 24999.17 7033.73 -19442.58 88888.00 2015-09-07 15:02:09.000 250 24999.19 7033.75 -19442.58 88888.00 2015-09-07 15:02:10.000 250 24999.16 7033.77 -19442.56 32445.67 2015-09-07 15:02:11.000 250 24999.17 7033.80 -19442.53 88888.00 2015-09-07 15:02:12.000 250 24999.18 7033.75 -19442.58 88888.00 2015-09-07 15:02:13.000 250 24999.15 7033.71 -19442.60 88888.00 2015-09-07 15:02:14.000 250 24999.14 7033.70 -19442.60 88888.00 2015-09-07 15:02:15.000 250 24999.15 7033.72 -19442.60 32445.58 2015-09-07 15:02:16.000 250 24999.17 7033.74 -19442.58 88888.00 2015-09-07 15:02:17.000 250 24999.22 7033.73 -19442.56 88888.00 2015-09-07 15:02:18.000 250 24999.19 7033.72 -19442.60 88888.00 2015-09-07 15:02:19.000 250 24999.17 7033.69 -19442.65 88888.00 2015-09-07 15:02:20.000 250 24999.17 7033.71 -19442.63 32445.50 2015-09-07 15:02:21.000 250 24999.17 7033.73 -19442.58 88888.00 2015-09-07 15:02:22.000 250 24999.18 7033.74 -19442.55 88888.00 2015-09-07 15:02:23.000 250 24999.19 7033.72 -19442.56 88888.00 2015-09-07 15:02:24.000 250 24999.17 7033.74 -19442.58 88888.00 2015-09-07 15:02:25.000 250 24999.15 7033.77 -19442.58 32445.49 2015-09-07 15:02:26.000 250 24999.18 7033.81 -19442.60 88888.00 2015-09-07 15:02:27.000 250 24999.18 7033.80 -19442.62 88888.00 2015-09-07 15:02:28.000 250 24999.16 7033.80 -19442.62 88888.00 2015-09-07 15:02:29.000 250 24999.17 7033.82 -19442.58 88888.00 2015-09-07 15:02:30.000 250 24999.12 7033.85 -19442.56 32445.60 2015-09-07 15:02:31.000 250 24999.12 7033.86 -19442.56 88888.00 2015-09-07 15:02:32.000 250 24999.11 7033.86 -19442.58 88888.00 2015-09-07 15:02:33.000 250 24999.13 7033.85 -19442.58 88888.00 2015-09-07 15:02:34.000 250 24999.13 7033.81 -19442.55 88888.00 2015-09-07 15:02:35.000 250 24999.13 7033.86 -19442.56 32445.45 2015-09-07 15:02:36.000 250 24999.13 7033.90 -19442.56 88888.00 2015-09-07 15:02:37.000 250 24999.14 7033.88 -19442.56 88888.00 2015-09-07 15:02:38.000 250 24999.16 7033.86 -19442.56 88888.00 2015-09-07 15:02:39.000 250 24999.16 7033.87 -19442.56 88888.00 2015-09-07 15:02:40.000 250 24999.14 7033.91 -19442.56 32445.67 2015-09-07 15:02:41.000 250 24999.14 7033.89 -19442.55 88888.00 2015-09-07 15:02:42.000 250 24999.15 7033.90 -19442.53 88888.00 2015-09-07 15:02:43.000 250 24999.12 7033.85 -19442.53 88888.00 2015-09-07 15:02:44.000 250 24999.13 7033.88 -19442.55 88888.00 2015-09-07 15:02:45.000 250 24999.12 7033.89 -19442.58 32445.54 2015-09-07 15:02:46.000 250 24999.10 7033.89 -19442.56 88888.00 2015-09-07 15:02:47.000 250 24999.08 7033.88 -19442.60 88888.00 2015-09-07 15:02:48.000 250 24999.11 7033.85 -19442.65 88888.00 2015-09-07 15:02:49.000 250 24999.11 7033.86 -19442.60 88888.00 2015-09-07 15:02:50.000 250 24999.11 7033.86 -19442.58 32445.61 2015-09-07 15:02:51.000 250 24999.10 7033.85 -19442.58 88888.00 2015-09-07 15:02:52.000 250 24999.09 7033.81 -19442.58 88888.00 2015-09-07 15:02:53.000 250 24999.12 7033.74 -19442.56 88888.00 2015-09-07 15:02:54.000 250 24999.09 7033.72 -19442.58 88888.00 2015-09-07 15:02:55.000 250 24999.07 7033.72 -19442.56 32445.57 2015-09-07 15:02:56.000 250 24999.08 7033.75 -19442.58 88888.00 2015-09-07 15:02:57.000 250 24999.10 7033.73 -19442.60 88888.00 2015-09-07 15:02:58.000 250 24999.10 7033.69 -19442.62 88888.00 2015-09-07 15:02:59.000 250 24999.07 7033.68 -19442.65 88888.00 2015-09-07 15:03:00.000 250 24999.03 7033.67 -19442.62 32445.35 2015-09-07 15:03:01.000 250 24999.03 7033.62 -19442.60 88888.00 2015-09-07 15:03:02.000 250 24999.01 7033.62 -19442.56 88888.00 2015-09-07 15:03:03.000 250 24999.01 7033.59 -19442.56 88888.00 2015-09-07 15:03:04.000 250 24999.01 7033.57 -19442.60 88888.00 2015-09-07 15:03:05.000 250 24999.00 7033.56 -19442.62 32445.51 2015-09-07 15:03:06.000 250 24999.00 7033.56 -19442.56 88888.00 2015-09-07 15:03:07.000 250 24999.05 7033.53 -19442.62 88888.00 2015-09-07 15:03:08.000 250 24999.03 7033.50 -19442.65 88888.00 2015-09-07 15:03:09.000 250 24999.00 7033.50 -19442.65 88888.00 2015-09-07 15:03:10.000 250 24999.01 7033.52 -19442.62 32445.45 2015-09-07 15:03:11.000 250 24998.99 7033.57 -19442.60 88888.00 2015-09-07 15:03:12.000 250 24998.99 7033.54 -19442.63 88888.00 2015-09-07 15:03:13.000 250 24999.01 7033.46 -19442.63 88888.00 2015-09-07 15:03:14.000 250 24999.01 7033.46 -19442.65 88888.00 2015-09-07 15:03:15.000 250 24999.03 7033.53 -19442.62 32445.37 2015-09-07 15:03:16.000 250 24999.03 7033.56 -19442.62 88888.00 2015-09-07 15:03:17.000 250 24999.05 7033.57 -19442.63 88888.00 2015-09-07 15:03:18.000 250 24999.03 7033.58 -19442.63 88888.00 2015-09-07 15:03:19.000 250 24999.04 7033.55 -19442.69 88888.00 2015-09-07 15:03:20.000 250 24999.05 7033.60 -19442.67 32445.48 2015-09-07 15:03:21.000 250 24999.05 7033.62 -19442.65 88888.00 2015-09-07 15:03:22.000 250 24999.07 7033.57 -19442.67 88888.00 2015-09-07 15:03:23.000 250 24999.07 7033.52 -19442.71 88888.00 2015-09-07 15:03:24.000 250 24999.06 7033.52 -19442.71 88888.00 2015-09-07 15:03:25.000 250 24999.06 7033.54 -19442.71 32445.39 2015-09-07 15:03:26.000 250 24999.06 7033.57 -19442.69 88888.00 2015-09-07 15:03:27.000 250 24999.10 7033.54 -19442.72 88888.00 2015-09-07 15:03:28.000 250 24999.07 7033.52 -19442.74 88888.00 2015-09-07 15:03:29.000 250 24999.08 7033.53 -19442.74 88888.00 2015-09-07 15:03:30.000 250 24999.07 7033.53 -19442.71 32445.63 2015-09-07 15:03:31.000 250 24999.08 7033.57 -19442.67 88888.00 2015-09-07 15:03:32.000 250 24999.09 7033.57 -19442.69 88888.00 2015-09-07 15:03:33.000 250 24999.10 7033.54 -19442.65 88888.00 2015-09-07 15:03:34.000 250 24999.11 7033.53 -19442.65 88888.00 2015-09-07 15:03:35.000 250 24999.11 7033.58 -19442.69 32445.48 2015-09-07 15:03:36.000 250 24999.11 7033.63 -19442.67 88888.00 2015-09-07 15:03:37.000 250 24999.13 7033.60 -19442.69 88888.00 2015-09-07 15:03:38.000 250 24999.15 7033.58 -19442.67 88888.00 2015-09-07 15:03:39.000 250 24999.20 7033.60 -19442.67 88888.00 2015-09-07 15:03:40.000 250 24999.21 7033.64 -19442.67 32445.44 2015-09-07 15:03:41.000 250 24999.17 7033.67 -19442.65 88888.00 2015-09-07 15:03:42.000 250 24999.18 7033.66 -19442.63 88888.00 2015-09-07 15:03:43.000 250 24999.23 7033.64 -19442.63 88888.00 2015-09-07 15:03:44.000 250 24999.26 7033.64 -19442.65 88888.00 2015-09-07 15:03:45.000 250 24999.28 7033.69 -19442.62 32445.79 2015-09-07 15:03:46.000 250 24999.30 7033.69 -19442.58 88888.00 2015-09-07 15:03:47.000 250 24999.36 7033.68 -19442.60 88888.00 2015-09-07 15:03:48.000 250 24999.38 7033.68 -19442.62 88888.00 2015-09-07 15:03:49.000 250 24999.37 7033.69 -19442.63 88888.00 2015-09-07 15:03:50.000 250 24999.38 7033.73 -19442.62 32445.88 2015-09-07 15:03:51.000 250 24999.41 7033.79 -19442.58 88888.00 2015-09-07 15:03:52.000 250 24999.42 7033.76 -19442.60 88888.00 2015-09-07 15:03:53.000 250 24999.44 7033.76 -19442.62 88888.00 2015-09-07 15:03:54.000 250 24999.41 7033.75 -19442.60 88888.00 2015-09-07 15:03:55.000 250 24999.39 7033.80 -19442.60 32445.71 2015-09-07 15:03:56.000 250 24999.40 7033.81 -19442.62 88888.00 2015-09-07 15:03:57.000 250 24999.40 7033.78 -19442.62 88888.00 2015-09-07 15:03:58.000 250 24999.41 7033.75 -19442.62 88888.00 2015-09-07 15:03:59.000 250 24999.39 7033.72 -19442.63 88888.00 2015-09-07 15:04:00.000 250 24999.43 7033.74 -19442.62 32445.86 2015-09-07 15:04:01.000 250 24999.47 7033.79 -19442.58 88888.00 2015-09-07 15:04:02.000 250 24999.47 7033.77 -19442.60 88888.00 2015-09-07 15:04:03.000 250 24999.51 7033.67 -19442.62 88888.00 2015-09-07 15:04:04.000 250 24999.56 7033.63 -19442.60 88888.00 2015-09-07 15:04:05.000 250 24999.55 7033.63 -19442.56 32445.74 2015-09-07 15:04:06.000 250 24999.53 7033.63 -19442.58 88888.00 2015-09-07 15:04:07.000 250 24999.54 7033.58 -19442.60 88888.00 2015-09-07 15:04:08.000 250 24999.57 7033.54 -19442.62 88888.00 2015-09-07 15:04:09.000 250 24999.57 7033.52 -19442.60 88888.00 2015-09-07 15:04:10.000 250 24999.57 7033.52 -19442.58 32445.91 2015-09-07 15:04:11.000 250 24999.56 7033.55 -19442.53 88888.00 2015-09-07 15:04:12.000 250 24999.58 7033.56 -19442.58 88888.00 2015-09-07 15:04:13.000 250 24999.59 7033.49 -19442.58 88888.00 2015-09-07 15:04:14.000 250 24999.58 7033.47 -19442.55 88888.00 2015-09-07 15:04:15.000 250 24999.58 7033.45 -19442.53 32445.93 2015-09-07 15:04:16.000 250 24999.59 7033.47 -19442.51 88888.00 2015-09-07 15:04:17.000 250 24999.59 7033.45 -19442.53 88888.00 2015-09-07 15:04:18.000 250 24999.61 7033.39 -19442.55 88888.00 2015-09-07 15:04:19.000 250 24999.63 7033.35 -19442.56 88888.00 2015-09-07 15:04:20.000 250 24999.59 7033.37 -19442.58 32445.72 2015-09-07 15:04:21.000 250 24999.58 7033.41 -19442.53 88888.00 2015-09-07 15:04:22.000 250 24999.59 7033.38 -19442.55 88888.00 2015-09-07 15:04:23.000 250 24999.61 7033.34 -19442.56 88888.00 2015-09-07 15:04:24.000 250 24999.57 7033.37 -19442.60 88888.00 2015-09-07 15:04:25.000 250 24999.56 7033.38 -19442.62 32445.92 2015-09-07 15:04:26.000 250 24999.56 7033.43 -19442.58 88888.00 2015-09-07 15:04:27.000 250 24999.56 7033.41 -19442.58 88888.00 2015-09-07 15:04:28.000 250 24999.57 7033.38 -19442.58 88888.00 2015-09-07 15:04:29.000 250 24999.58 7033.35 -19442.58 88888.00 2015-09-07 15:04:30.000 250 24999.58 7033.41 -19442.58 32445.85 2015-09-07 15:04:31.000 250 24999.58 7033.43 -19442.60 88888.00 2015-09-07 15:04:32.000 250 24999.61 7033.38 -19442.58 88888.00 2015-09-07 15:04:33.000 250 24999.62 7033.33 -19442.58 88888.00 2015-09-07 15:04:34.000 250 24999.63 7033.31 -19442.60 88888.00 2015-09-07 15:04:35.000 250 24999.62 7033.33 -19442.55 32445.89 2015-09-07 15:04:36.000 250 24999.59 7033.32 -19442.56 88888.00 2015-09-07 15:04:37.000 250 24999.60 7033.30 -19442.58 88888.00 2015-09-07 15:04:38.000 250 24999.63 7033.32 -19442.58 88888.00 2015-09-07 15:04:39.000 250 24999.57 7033.33 -19442.60 88888.00 2015-09-07 15:04:40.000 250 24999.59 7033.35 -19442.58 32445.92 2015-09-07 15:04:41.000 250 24999.59 7033.38 -19442.55 88888.00 2015-09-07 15:04:42.000 250 24999.57 7033.34 -19442.55 88888.00 2015-09-07 15:04:43.000 250 24999.57 7033.31 -19442.58 88888.00 2015-09-07 15:04:44.000 250 24999.58 7033.31 -19442.58 88888.00 2015-09-07 15:04:45.000 250 24999.56 7033.33 -19442.60 32445.74 2015-09-07 15:04:46.000 250 24999.51 7033.37 -19442.60 88888.00 2015-09-07 15:04:47.000 250 24999.51 7033.33 -19442.60 88888.00 2015-09-07 15:04:48.000 250 24999.54 7033.29 -19442.60 88888.00 2015-09-07 15:04:49.000 250 24999.55 7033.27 -19442.60 88888.00 2015-09-07 15:04:50.000 250 24999.55 7033.28 -19442.60 32445.86 2015-09-07 15:04:51.000 250 24999.53 7033.31 -19442.60 88888.00 2015-09-07 15:04:52.000 250 24999.54 7033.30 -19442.62 88888.00 2015-09-07 15:04:53.000 250 24999.54 7033.21 -19442.63 88888.00 2015-09-07 15:04:54.000 250 24999.55 7033.19 -19442.60 88888.00 2015-09-07 15:04:55.000 250 24999.56 7033.23 -19442.60 32445.89 2015-09-07 15:04:56.000 250 24999.56 7033.23 -19442.58 88888.00 2015-09-07 15:04:57.000 250 24999.58 7033.19 -19442.62 88888.00 2015-09-07 15:04:58.000 250 24999.57 7033.17 -19442.62 88888.00 2015-09-07 15:04:59.000 250 24999.57 7033.15 -19442.65 88888.00 2015-09-07 15:05:00.000 250 24999.53 7033.11 -19442.62 32445.83 2015-09-07 15:05:01.000 250 24999.51 7033.11 -19442.62 88888.00 2015-09-07 15:05:02.000 250 24999.52 7033.13 -19442.65 88888.00 2015-09-07 15:05:03.000 250 24999.55 7033.12 -19442.69 88888.00 2015-09-07 15:05:04.000 250 24999.60 7033.12 -19442.69 88888.00 2015-09-07 15:05:05.000 250 24999.58 7033.14 -19442.63 32445.83 2015-09-07 15:05:06.000 250 24999.59 7033.16 -19442.67 88888.00 2015-09-07 15:05:07.000 250 24999.60 7033.14 -19442.67 88888.00 2015-09-07 15:05:08.000 250 24999.62 7033.10 -19442.67 88888.00 2015-09-07 15:05:09.000 250 24999.63 7033.12 -19442.67 88888.00 2015-09-07 15:05:10.000 250 24999.59 7033.18 -19442.65 32445.92 2015-09-07 15:05:11.000 250 24999.56 7033.19 -19442.69 88888.00 2015-09-07 15:05:12.000 250 24999.57 7033.15 -19442.69 88888.00 2015-09-07 15:05:13.000 250 24999.58 7033.14 -19442.65 88888.00 2015-09-07 15:05:14.000 250 24999.57 7033.17 -19442.67 88888.00 2015-09-07 15:05:15.000 250 24999.57 7033.20 -19442.65 32445.66 2015-09-07 15:05:16.000 250 24999.54 7033.22 -19442.62 88888.00 2015-09-07 15:05:17.000 250 24999.55 7033.19 -19442.62 88888.00 2015-09-07 15:05:18.000 250 24999.59 7033.15 -19442.62 88888.00 2015-09-07 15:05:19.000 250 24999.55 7033.22 -19442.65 88888.00 2015-09-07 15:05:20.000 250 24999.56 7033.26 -19442.67 32445.97 2015-09-07 15:05:21.000 250 24999.56 7033.28 -19442.62 88888.00 2015-09-07 15:05:22.000 250 24999.54 7033.27 -19442.65 88888.00 2015-09-07 15:05:23.000 250 24999.59 7033.26 -19442.65 88888.00 2015-09-07 15:05:24.000 250 24999.58 7033.29 -19442.65 88888.00 2015-09-07 15:05:25.000 250 24999.59 7033.30 -19442.65 32445.76 2015-09-07 15:05:26.000 250 24999.61 7033.34 -19442.63 88888.00 2015-09-07 15:05:27.000 250 24999.59 7033.27 -19442.63 88888.00 2015-09-07 15:05:28.000 250 24999.64 7033.28 -19442.63 88888.00 2015-09-07 15:05:29.000 250 24999.65 7033.30 -19442.65 88888.00 2015-09-07 15:05:30.000 250 24999.64 7033.29 -19442.65 32446.01 2015-09-07 15:05:31.000 250 24999.61 7033.33 -19442.60 88888.00 2015-09-07 15:05:32.000 250 24999.61 7033.35 -19442.60 88888.00 2015-09-07 15:05:33.000 250 24999.63 7033.37 -19442.60 88888.00 2015-09-07 15:05:34.000 250 24999.62 7033.41 -19442.60 88888.00 2015-09-07 15:05:35.000 250 24999.63 7033.42 -19442.58 32446.07 2015-09-07 15:05:36.000 250 24999.62 7033.46 -19442.55 88888.00 2015-09-07 15:05:37.000 250 24999.61 7033.46 -19442.55 88888.00 2015-09-07 15:05:38.000 250 24999.59 7033.43 -19442.55 88888.00 2015-09-07 15:05:39.000 250 24999.58 7033.41 -19442.56 88888.00 2015-09-07 15:05:40.000 250 24999.56 7033.47 -19442.55 32445.83 2015-09-07 15:05:41.000 250 24999.52 7033.55 -19442.56 88888.00 2015-09-07 15:05:42.000 250 24999.53 7033.50 -19442.56 88888.00 2015-09-07 15:05:43.000 250 24999.48 7033.50 -19442.58 88888.00 2015-09-07 15:05:44.000 250 24999.51 7033.55 -19442.58 88888.00 2015-09-07 15:05:45.000 250 24999.52 7033.57 -19442.58 32445.96 2015-09-07 15:05:46.000 250 24999.55 7033.59 -19442.58 88888.00 2015-09-07 15:05:47.000 250 24999.59 7033.57 -19442.60 88888.00 2015-09-07 15:05:48.000 250 24999.56 7033.53 -19442.60 88888.00 2015-09-07 15:05:49.000 250 24999.55 7033.53 -19442.62 88888.00 2015-09-07 15:05:50.000 250 24999.53 7033.55 -19442.62 32445.98 2015-09-07 15:05:51.000 250 24999.52 7033.58 -19442.58 88888.00 2015-09-07 15:05:52.000 250 24999.57 7033.56 -19442.60 88888.00 2015-09-07 15:05:53.000 250 24999.55 7033.55 -19442.60 88888.00 2015-09-07 15:05:54.000 250 24999.56 7033.53 -19442.60 88888.00 2015-09-07 15:05:55.000 250 24999.55 7033.60 -19442.55 32445.74 2015-09-07 15:05:56.000 250 24999.54 7033.64 -19442.53 88888.00 2015-09-07 15:05:57.000 250 24999.54 7033.62 -19442.56 88888.00 2015-09-07 15:05:58.000 250 24999.55 7033.56 -19442.56 88888.00 2015-09-07 15:05:59.000 250 24999.54 7033.56 -19442.56 88888.00 2015-09-07 15:06:00.000 250 24999.55 7033.62 -19442.53 32445.72 2015-09-07 15:06:01.000 250 24999.53 7033.66 -19442.53 88888.00 2015-09-07 15:06:02.000 250 24999.54 7033.65 -19442.56 88888.00 2015-09-07 15:06:03.000 250 24999.57 7033.66 -19442.56 88888.00 2015-09-07 15:06:04.000 250 24999.55 7033.67 -19442.58 88888.00 2015-09-07 15:06:05.000 250 24999.56 7033.71 -19442.56 32445.82 2015-09-07 15:06:06.000 250 24999.61 7033.75 -19442.53 88888.00 2015-09-07 15:06:07.000 250 24999.62 7033.80 -19442.53 88888.00 2015-09-07 15:06:08.000 250 24999.54 7033.83 -19442.55 88888.00 2015-09-07 15:06:09.000 250 24999.46 7033.86 -19442.53 88888.00 2015-09-07 15:06:10.000 250 24999.36 7033.82 -19442.49 32446.02 2015-09-07 15:06:11.000 250 24999.34 7033.76 -19442.51 88888.00 2015-09-07 15:06:12.000 250 24999.40 7033.70 -19442.55 88888.00 2015-09-07 15:06:13.000 250 24999.45 7033.67 -19442.60 88888.00 2015-09-07 15:06:14.000 250 24999.45 7033.72 -19442.63 88888.00 2015-09-07 15:06:15.000 250 24999.47 7033.75 -19442.60 32445.82 2015-09-07 15:06:16.000 250 24999.45 7033.80 -19442.58 88888.00 2015-09-07 15:06:17.000 250 24999.47 7033.79 -19442.60 88888.00 2015-09-07 15:06:18.000 250 24999.46 7033.77 -19442.58 88888.00 2015-09-07 15:06:19.000 250 24999.46 7033.78 -19442.56 88888.00 2015-09-07 15:06:20.000 250 24999.45 7033.81 -19442.58 32445.68 2015-09-07 15:06:21.000 250 24999.47 7033.86 -19442.58 88888.00 2015-09-07 15:06:22.000 250 24999.50 7033.85 -19442.58 88888.00 2015-09-07 15:06:23.000 250 24999.49 7033.80 -19442.58 88888.00 2015-09-07 15:06:24.000 250 24999.48 7033.80 -19442.56 88888.00 2015-09-07 15:06:25.000 250 24999.51 7033.78 -19442.55 32445.88 2015-09-07 15:06:26.000 250 24999.53 7033.80 -19442.55 88888.00 2015-09-07 15:06:27.000 250 24999.51 7033.78 -19442.56 88888.00 2015-09-07 15:06:28.000 250 24999.49 7033.78 -19442.60 88888.00 2015-09-07 15:06:29.000 250 24999.50 7033.76 -19442.58 88888.00 2015-09-07 15:06:30.000 250 24999.49 7033.77 -19442.56 32445.96 2015-09-07 15:06:31.000 250 24999.45 7033.76 -19442.53 88888.00 2015-09-07 15:06:32.000 250 24999.50 7033.71 -19442.53 88888.00 2015-09-07 15:06:33.000 250 24999.48 7033.66 -19442.56 88888.00 2015-09-07 15:06:34.000 250 24999.47 7033.68 -19442.56 88888.00 2015-09-07 15:06:35.000 250 24999.48 7033.65 -19442.55 32445.71 2015-09-07 15:06:36.000 250 24999.45 7033.67 -19442.53 88888.00 2015-09-07 15:06:37.000 250 24999.47 7033.63 -19442.56 88888.00 2015-09-07 15:06:38.000 250 24999.45 7033.62 -19442.58 88888.00 2015-09-07 15:06:39.000 250 24999.42 7033.62 -19442.58 88888.00 2015-09-07 15:06:40.000 250 24999.42 7033.66 -19442.56 32445.82 2015-09-07 15:06:41.000 250 24999.38 7033.69 -19442.56 88888.00 2015-09-07 15:06:42.000 250 24999.38 7033.67 -19442.58 88888.00 2015-09-07 15:06:43.000 250 24999.37 7033.63 -19442.60 88888.00 2015-09-07 15:06:44.000 250 24999.35 7033.60 -19442.58 88888.00 2015-09-07 15:06:45.000 250 24999.32 7033.62 -19442.60 32445.67 2015-09-07 15:06:46.000 250 24999.32 7033.63 -19442.56 88888.00 2015-09-07 15:06:47.000 250 24999.30 7033.59 -19442.58 88888.00 2015-09-07 15:06:48.000 250 24999.28 7033.59 -19442.60 88888.00 2015-09-07 15:06:49.000 250 24999.27 7033.57 -19442.62 88888.00 2015-09-07 15:06:50.000 250 24999.25 7033.58 -19442.60 32445.73 2015-09-07 15:06:51.000 250 24999.23 7033.57 -19442.60 88888.00 2015-09-07 15:06:52.000 250 24999.19 7033.58 -19442.62 88888.00 2015-09-07 15:06:53.000 250 24999.17 7033.55 -19442.65 88888.00 2015-09-07 15:06:54.000 250 24999.21 7033.57 -19442.65 88888.00 2015-09-07 15:06:55.000 250 24999.16 7033.58 -19442.62 32445.77 2015-09-07 15:06:56.000 250 24999.12 7033.58 -19442.58 88888.00 2015-09-07 15:06:57.000 250 24999.11 7033.53 -19442.60 88888.00 2015-09-07 15:06:58.000 250 24999.10 7033.50 -19442.62 88888.00 2015-09-07 15:06:59.000 250 24999.10 7033.55 -19442.62 88888.00 2015-09-07 15:07:00.000 250 24999.10 7033.56 -19442.65 32445.39 2015-09-07 15:07:01.000 250 24999.04 7033.53 -19442.69 88888.00 2015-09-07 15:07:02.000 250 24998.99 7033.47 -19442.69 88888.00 2015-09-07 15:07:03.000 250 24998.95 7033.42 -19442.69 88888.00 2015-09-07 15:07:04.000 250 24998.91 7033.39 -19442.69 88888.00 2015-09-07 15:07:05.000 250 24998.90 7033.37 -19442.69 32445.44 2015-09-07 15:07:06.000 250 24998.86 7033.37 -19442.69 88888.00 2015-09-07 15:07:07.000 250 24998.83 7033.34 -19442.74 88888.00 2015-09-07 15:07:08.000 250 24998.84 7033.30 -19442.76 88888.00 2015-09-07 15:07:09.000 250 24998.81 7033.30 -19442.74 88888.00 2015-09-07 15:07:10.000 250 24998.84 7033.29 -19442.74 32445.41 2015-09-07 15:07:11.000 250 24998.81 7033.34 -19442.74 88888.00 2015-09-07 15:07:12.000 250 24998.78 7033.31 -19442.78 88888.00 2015-09-07 15:07:13.000 250 24998.77 7033.25 -19442.76 88888.00 2015-09-07 15:07:14.000 250 24998.74 7033.25 -19442.76 88888.00 2015-09-07 15:07:15.000 250 24998.75 7033.26 -19442.76 32445.12 2015-09-07 15:07:16.000 250 24998.76 7033.26 -19442.74 88888.00 2015-09-07 15:07:17.000 250 24998.76 7033.21 -19442.76 88888.00 2015-09-07 15:07:18.000 250 24998.72 7033.16 -19442.76 88888.00 2015-09-07 15:07:19.000 250 24998.74 7033.16 -19442.78 88888.00 2015-09-07 15:07:20.000 250 24998.72 7033.21 -19442.78 32445.30 2015-09-07 15:07:21.000 250 24998.67 7033.18 -19442.85 88888.00 2015-09-07 15:07:22.000 250 24998.66 7033.16 -19442.87 88888.00 2015-09-07 15:07:23.000 250 24998.68 7033.14 -19442.85 88888.00 2015-09-07 15:07:24.000 250 24998.65 7033.14 -19442.85 88888.00 2015-09-07 15:07:25.000 250 24998.63 7033.15 -19442.81 32445.14 2015-09-07 15:07:26.000 250 24998.59 7033.19 -19442.78 88888.00 2015-09-07 15:07:27.000 250 24998.62 7033.14 -19442.78 88888.00 2015-09-07 15:07:28.000 250 24998.60 7033.10 -19442.80 88888.00 2015-09-07 15:07:29.000 250 24998.59 7033.13 -19442.81 88888.00 2015-09-07 15:07:30.000 250 24998.60 7033.16 -19442.83 32445.28 2015-09-07 15:07:31.000 250 24998.55 7033.19 -19442.81 88888.00 2015-09-07 15:07:32.000 250 24998.51 7033.18 -19442.83 88888.00 2015-09-07 15:07:33.000 250 24998.54 7033.18 -19442.81 88888.00 2015-09-07 15:07:34.000 250 24998.53 7033.16 -19442.83 88888.00 2015-09-07 15:07:35.000 250 24998.56 7033.14 -19442.85 32445.18 2015-09-07 15:07:36.000 250 24998.59 7033.11 -19442.83 88888.00 2015-09-07 15:07:37.000 250 24998.57 7033.05 -19442.83 88888.00 2015-09-07 15:07:38.000 250 24998.58 7033.02 -19442.81 88888.00 2015-09-07 15:07:39.000 250 24998.57 7033.02 -19442.85 88888.00 2015-09-07 15:07:40.000 250 24998.58 7033.02 -19442.85 32445.02 2015-09-07 15:07:41.000 250 24998.56 7033.06 -19442.83 88888.00 2015-09-07 15:07:42.000 250 24998.56 7033.03 -19442.81 88888.00 2015-09-07 15:07:43.000 250 24998.53 7033.03 -19442.85 88888.00 2015-09-07 15:07:44.000 250 24998.52 7033.03 -19442.87 88888.00 2015-09-07 15:07:45.000 250 24998.51 7033.02 -19442.85 32445.12 2015-09-07 15:07:46.000 250 24998.52 7033.05 -19442.83 88888.00 2015-09-07 15:07:47.000 250 24998.56 7033.02 -19442.81 88888.00 2015-09-07 15:07:48.000 250 24998.54 7032.99 -19442.80 88888.00 2015-09-07 15:07:49.000 250 24998.53 7033.02 -19442.83 88888.00 2015-09-07 15:07:50.000 250 24998.52 7033.05 -19442.83 32445.11 2015-09-07 15:07:51.000 250 24998.54 7033.06 -19442.80 88888.00 2015-09-07 15:07:52.000 250 24998.55 7033.06 -19442.85 88888.00 2015-09-07 15:07:53.000 250 24998.55 7033.02 -19442.85 88888.00 2015-09-07 15:07:54.000 250 24998.57 7033.02 -19442.83 88888.00 2015-09-07 15:07:55.000 250 24998.56 7033.01 -19442.83 32444.99 2015-09-07 15:07:56.000 250 24998.54 7033.00 -19442.85 88888.00 2015-09-07 15:07:57.000 250 24998.56 7032.98 -19442.85 88888.00 2015-09-07 15:07:58.000 250 24998.58 7032.93 -19442.85 88888.00 2015-09-07 15:07:59.000 250 24998.58 7032.92 -19442.87 88888.00 2015-09-07 15:08:00.000 250 24998.57 7032.93 -19442.88 32445.24 2015-09-07 15:08:01.000 250 24998.54 7032.92 -19442.88 88888.00 2015-09-07 15:08:02.000 250 24998.57 7032.87 -19442.90 88888.00 2015-09-07 15:08:03.000 250 24998.57 7032.84 -19442.92 88888.00 2015-09-07 15:08:04.000 250 24998.53 7032.86 -19442.88 88888.00 2015-09-07 15:08:05.000 250 24998.50 7032.87 -19442.90 32445.16 2015-09-07 15:08:06.000 250 24998.48 7032.91 -19442.83 88888.00 2015-09-07 15:08:07.000 250 24998.48 7032.90 -19442.87 88888.00 2015-09-07 15:08:08.000 250 24998.50 7032.91 -19442.92 88888.00 2015-09-07 15:08:09.000 250 24998.49 7032.90 -19442.96 88888.00 2015-09-07 15:08:10.000 250 24998.47 7032.97 -19442.94 32444.96 2015-09-07 15:08:11.000 250 24998.47 7033.03 -19442.92 88888.00 2015-09-07 15:08:12.000 250 24998.50 7033.02 -19442.92 88888.00 2015-09-07 15:08:13.000 250 24998.55 7033.01 -19442.94 88888.00 2015-09-07 15:08:14.000 250 24998.56 7033.05 -19442.97 88888.00 2015-09-07 15:08:15.000 250 24998.58 7033.07 -19442.90 32445.12 2015-09-07 15:08:16.000 250 24998.55 7033.12 -19442.90 88888.00 2015-09-07 15:08:17.000 250 24998.55 7033.13 -19442.90 88888.00 2015-09-07 15:08:18.000 250 24998.54 7033.10 -19442.88 88888.00 2015-09-07 15:08:19.000 250 24998.54 7033.10 -19442.88 88888.00 2015-09-07 15:08:20.000 250 24998.53 7033.11 -19442.87 32445.15 2015-09-07 15:08:21.000 250 24998.53 7033.15 -19442.83 88888.00 2015-09-07 15:08:22.000 250 24998.54 7033.10 -19442.83 88888.00 2015-09-07 15:08:23.000 250 24998.54 7033.08 -19442.85 88888.00 2015-09-07 15:08:24.000 250 24998.52 7033.12 -19442.85 88888.00 2015-09-07 15:08:25.000 250 24998.51 7033.14 -19442.83 32445.09 2015-09-07 15:08:26.000 250 24998.50 7033.19 -19442.83 88888.00 2015-09-07 15:08:27.000 250 24998.52 7033.16 -19442.85 88888.00 2015-09-07 15:08:28.000 250 24998.51 7033.11 -19442.85 88888.00 2015-09-07 15:08:29.000 250 24998.52 7033.09 -19442.88 88888.00 2015-09-07 15:08:30.000 250 24998.52 7033.09 -19442.88 32445.18 2015-09-07 15:08:31.000 250 24998.50 7033.17 -19442.85 88888.00 2015-09-07 15:08:32.000 250 24998.48 7033.11 -19442.83 88888.00 2015-09-07 15:08:33.000 250 24998.48 7033.07 -19442.88 88888.00 2015-09-07 15:08:34.000 250 24998.52 7033.07 -19442.88 88888.00 2015-09-07 15:08:35.000 250 24998.51 7033.06 -19442.88 32445.12 2015-09-07 15:08:36.000 250 24998.46 7033.05 -19442.88 88888.00 2015-09-07 15:08:37.000 250 24998.47 7033.02 -19442.88 88888.00 2015-09-07 15:08:38.000 250 24998.46 7032.99 -19442.92 88888.00 2015-09-07 15:08:39.000 250 24998.47 7032.98 -19442.90 88888.00 2015-09-07 15:08:40.000 250 24998.47 7033.01 -19442.85 32445.04 2015-09-07 15:08:41.000 250 24998.42 7032.98 -19442.87 88888.00 2015-09-07 15:08:42.000 250 24998.47 7032.96 -19442.88 88888.00 2015-09-07 15:08:43.000 250 24998.49 7032.93 -19442.90 88888.00 2015-09-07 15:08:44.000 250 24998.48 7032.88 -19442.90 88888.00 2015-09-07 15:08:45.000 250 24998.46 7032.85 -19442.92 32444.87 2015-09-07 15:08:46.000 250 24998.45 7032.86 -19442.94 88888.00 2015-09-07 15:08:47.000 250 24998.43 7032.82 -19442.94 88888.00 2015-09-07 15:08:48.000 250 24998.42 7032.75 -19442.97 88888.00 2015-09-07 15:08:49.000 250 24998.42 7032.73 -19442.99 88888.00 2015-09-07 15:08:50.000 250 24998.41 7032.72 -19442.94 32445.00 2015-09-07 15:08:51.000 250 24998.43 7032.70 -19442.92 88888.00 2015-09-07 15:08:52.000 250 24998.44 7032.64 -19442.92 88888.00 2015-09-07 15:08:53.000 250 24998.46 7032.61 -19442.92 88888.00 2015-09-07 15:08:54.000 250 24998.48 7032.56 -19442.94 88888.00 2015-09-07 15:08:55.000 250 24998.50 7032.52 -19442.94 32444.95 2015-09-07 15:08:56.000 250 24998.51 7032.49 -19442.90 88888.00 2015-09-07 15:08:57.000 250 24998.49 7032.46 -19442.92 88888.00 2015-09-07 15:08:58.000 250 24998.51 7032.42 -19442.99 88888.00 2015-09-07 15:08:59.000 250 24998.55 7032.41 -19442.97 88888.00 2015-09-07 15:09:00.000 250 24998.55 7032.38 -19442.99 32444.92 2015-09-07 15:09:01.000 250 24998.52 7032.40 -19442.96 88888.00 2015-09-07 15:09:02.000 250 24998.51 7032.40 -19442.96 88888.00 2015-09-07 15:09:03.000 250 24998.53 7032.39 -19442.99 88888.00 2015-09-07 15:09:04.000 250 24998.54 7032.41 -19443.01 88888.00 2015-09-07 15:09:05.000 250 24998.51 7032.45 -19443.01 32445.05 2015-09-07 15:09:06.000 250 24998.49 7032.51 -19442.99 88888.00 2015-09-07 15:09:07.000 250 24998.55 7032.52 -19442.99 88888.00 2015-09-07 15:09:08.000 250 24998.57 7032.54 -19443.01 88888.00 2015-09-07 15:09:09.000 250 24998.58 7032.53 -19442.97 88888.00 2015-09-07 15:09:10.000 250 24998.57 7032.55 -19442.94 32445.02 2015-09-07 15:09:11.000 250 24998.56 7032.58 -19442.92 88888.00 2015-09-07 15:09:12.000 250 24998.61 7032.58 -19442.92 88888.00 2015-09-07 15:09:13.000 250 24998.60 7032.58 -19442.96 88888.00 2015-09-07 15:09:14.000 250 24998.61 7032.57 -19442.97 88888.00 2015-09-07 15:09:15.000 250 24998.60 7032.59 -19442.94 32445.21 2015-09-07 15:09:16.000 250 24998.61 7032.60 -19442.90 88888.00 2015-09-07 15:09:17.000 250 24998.62 7032.60 -19442.94 88888.00 2015-09-07 15:09:18.000 250 24998.63 7032.54 -19442.97 88888.00 2015-09-07 15:09:19.000 250 24998.60 7032.53 -19442.96 88888.00 2015-09-07 15:09:20.000 250 24998.62 7032.55 -19442.92 32445.05 2015-09-07 15:09:21.000 250 24998.58 7032.55 -19442.92 88888.00 2015-09-07 15:09:22.000 250 24998.61 7032.51 -19442.92 88888.00 2015-09-07 15:09:23.000 250 24998.65 7032.49 -19442.92 88888.00 2015-09-07 15:09:24.000 250 24998.64 7032.50 -19442.92 88888.00 2015-09-07 15:09:25.000 250 24998.61 7032.52 -19442.94 32445.00 2015-09-07 15:09:26.000 250 24998.59 7032.54 -19442.94 88888.00 2015-09-07 15:09:27.000 250 24998.61 7032.50 -19442.96 88888.00 2015-09-07 15:09:28.000 250 24998.63 7032.50 -19442.97 88888.00 2015-09-07 15:09:29.000 250 24998.62 7032.48 -19442.94 88888.00 2015-09-07 15:09:30.000 250 24998.60 7032.51 -19442.97 32445.17 2015-09-07 15:09:31.000 250 24998.62 7032.49 -19442.92 88888.00 2015-09-07 15:09:32.000 250 24998.62 7032.45 -19442.96 88888.00 2015-09-07 15:09:33.000 250 24998.64 7032.43 -19442.97 88888.00 2015-09-07 15:09:34.000 250 24998.62 7032.42 -19442.94 88888.00 2015-09-07 15:09:35.000 250 24998.60 7032.46 -19442.92 32445.09 2015-09-07 15:09:36.000 250 24998.57 7032.50 -19442.90 88888.00 2015-09-07 15:09:37.000 250 24998.60 7032.50 -19442.96 88888.00 2015-09-07 15:09:38.000 250 24998.59 7032.45 -19442.94 88888.00 2015-09-07 15:09:39.000 250 24998.61 7032.45 -19442.94 88888.00 2015-09-07 15:09:40.000 250 24998.62 7032.46 -19442.92 32445.01 2015-09-07 15:09:41.000 250 24998.61 7032.47 -19442.88 88888.00 2015-09-07 15:09:42.000 250 24998.61 7032.43 -19442.90 88888.00 2015-09-07 15:09:43.000 250 24998.63 7032.36 -19442.94 88888.00 2015-09-07 15:09:44.000 250 24998.62 7032.30 -19442.90 88888.00 2015-09-07 15:09:45.000 250 24998.64 7032.31 -19442.90 32445.09 2015-09-07 15:09:46.000 250 24998.66 7032.36 -19442.88 88888.00 2015-09-07 15:09:47.000 250 24998.67 7032.34 -19442.92 88888.00 2015-09-07 15:09:48.000 250 24998.69 7032.29 -19442.94 88888.00 2015-09-07 15:09:49.000 250 24998.72 7032.26 -19442.92 88888.00 2015-09-07 15:09:50.000 250 24998.71 7032.27 -19442.88 32444.96 2015-09-07 15:09:51.000 250 24998.71 7032.26 -19442.88 88888.00 2015-09-07 15:09:52.000 250 24998.73 7032.24 -19442.94 88888.00 2015-09-07 15:09:53.000 250 24998.74 7032.20 -19442.92 88888.00 2015-09-07 15:09:54.000 250 24998.74 7032.23 -19442.94 88888.00 2015-09-07 15:09:55.000 250 24998.72 7032.25 -19442.90 32445.10 2015-09-07 15:09:56.000 250 24998.71 7032.25 -19442.90 88888.00 2015-09-07 15:09:57.000 250 24998.70 7032.19 -19442.94 88888.00 2015-09-07 15:09:58.000 250 24998.70 7032.20 -19442.97 88888.00 2015-09-07 15:09:59.000 250 24998.71 7032.21 -19443.01 88888.00 2015-09-07 15:10:00.000 250 24998.73 7032.19 -19442.99 32445.18 2015-09-07 15:10:01.000 250 24998.73 7032.22 -19442.99 88888.00 2015-09-07 15:10:02.000 250 24998.75 7032.18 -19442.99 88888.00 2015-09-07 15:10:03.000 250 24998.78 7032.12 -19442.97 88888.00 2015-09-07 15:10:04.000 250 24998.83 7032.16 -19442.99 88888.00 2015-09-07 15:10:05.000 250 24998.83 7032.18 -19442.99 32445.00 2015-09-07 15:10:06.000 250 24998.82 7032.18 -19442.99 88888.00 2015-09-07 15:10:07.000 250 24998.83 7032.16 -19442.99 88888.00 2015-09-07 15:10:08.000 250 24998.85 7032.07 -19442.94 88888.00 2015-09-07 15:10:09.000 250 24998.86 7032.01 -19442.92 88888.00 2015-09-07 15:10:10.000 250 24998.85 7032.04 -19442.90 32445.25 2015-09-07 15:10:11.000 250 24998.85 7032.02 -19442.94 88888.00 2015-09-07 15:10:12.000 250 24998.85 7032.06 -19442.94 88888.00 2015-09-07 15:10:13.000 250 24998.84 7032.02 -19442.96 88888.00 2015-09-07 15:10:14.000 250 24998.88 7032.01 -19442.97 88888.00 2015-09-07 15:10:15.000 250 24998.84 7032.03 -19442.97 32445.24 2015-09-07 15:10:16.000 250 24998.80 7032.04 -19442.94 88888.00 2015-09-07 15:10:17.000 250 24998.78 7032.01 -19442.96 88888.00 2015-09-07 15:10:18.000 250 24998.81 7031.99 -19442.99 88888.00 2015-09-07 15:10:19.000 250 24998.76 7032.01 -19442.97 88888.00 2015-09-07 15:10:20.000 250 24998.73 7032.05 -19442.97 32445.25 2015-09-07 15:10:21.000 250 24998.74 7032.10 -19442.94 88888.00 2015-09-07 15:10:22.000 250 24998.73 7032.11 -19442.90 88888.00 2015-09-07 15:10:23.000 250 24998.71 7032.08 -19442.96 88888.00 2015-09-07 15:10:24.000 250 24998.69 7032.11 -19442.97 88888.00 2015-09-07 15:10:25.000 250 24998.69 7032.15 -19442.94 32445.27 2015-09-07 15:10:26.000 250 24998.67 7032.19 -19442.94 88888.00 2015-09-07 15:10:27.000 250 24998.67 7032.17 -19442.97 88888.00 2015-09-07 15:10:28.000 250 24998.68 7032.17 -19442.99 88888.00 2015-09-07 15:10:29.000 250 24998.69 7032.18 -19442.99 88888.00 2015-09-07 15:10:30.000 250 24998.65 7032.23 -19442.94 32445.03 2015-09-07 15:10:31.000 250 24998.64 7032.26 -19442.94 88888.00 2015-09-07 15:10:32.000 250 24998.64 7032.25 -19442.96 88888.00 2015-09-07 15:10:33.000 250 24998.62 7032.22 -19442.97 88888.00 2015-09-07 15:10:34.000 250 24998.64 7032.21 -19442.99 88888.00 2015-09-07 15:10:35.000 250 24998.62 7032.29 -19442.99 32445.01 2015-09-07 15:10:36.000 250 24998.63 7032.35 -19442.97 88888.00 2015-09-07 15:10:37.000 250 24998.63 7032.31 -19442.97 88888.00 2015-09-07 15:10:38.000 250 24998.64 7032.32 -19442.97 88888.00 2015-09-07 15:10:39.000 250 24998.64 7032.33 -19442.94 88888.00 2015-09-07 15:10:40.000 250 24998.63 7032.35 -19442.96 32445.15 2015-09-07 15:10:41.000 250 24998.62 7032.36 -19442.96 88888.00 2015-09-07 15:10:42.000 250 24998.62 7032.31 -19442.94 88888.00 2015-09-07 15:10:43.000 250 24998.60 7032.27 -19442.96 88888.00 2015-09-07 15:10:44.000 250 24998.61 7032.23 -19442.99 88888.00 2015-09-07 15:10:45.000 250 24998.60 7032.25 -19442.97 32445.10 2015-09-07 15:10:46.000 250 24998.59 7032.25 -19442.99 88888.00 2015-09-07 15:10:47.000 250 24998.60 7032.19 -19442.99 88888.00 2015-09-07 15:10:48.000 250 24998.57 7032.17 -19442.97 88888.00 2015-09-07 15:10:49.000 250 24998.57 7032.13 -19442.94 88888.00 2015-09-07 15:10:50.000 250 24998.57 7032.20 -19442.97 32444.94 2015-09-07 15:10:51.000 250 24998.55 7032.18 -19442.99 88888.00 2015-09-07 15:10:52.000 250 24998.54 7032.16 -19443.01 88888.00 2015-09-07 15:10:53.000 250 24998.53 7032.10 -19443.01 88888.00 2015-09-07 15:10:54.000 250 24998.57 7032.07 -19442.99 88888.00 2015-09-07 15:10:55.000 250 24998.57 7032.08 -19442.97 32444.92 2015-09-07 15:10:56.000 250 24998.58 7032.09 -19442.97 88888.00 2015-09-07 15:10:57.000 250 24998.60 7032.06 -19442.96 88888.00 2015-09-07 15:10:58.000 250 24998.62 7032.04 -19442.94 88888.00 2015-09-07 15:10:59.000 250 24998.63 7032.04 -19442.94 88888.00 2015-09-07 15:11:00.000 250 24998.63 7032.07 -19442.94 32445.04 2015-09-07 15:11:01.000 250 24998.59 7032.11 -19442.94 88888.00 2015-09-07 15:11:02.000 250 24998.62 7032.11 -19442.96 88888.00 2015-09-07 15:11:03.000 250 24998.61 7032.13 -19442.99 88888.00 2015-09-07 15:11:04.000 250 24998.61 7032.16 -19443.01 88888.00 2015-09-07 15:11:05.000 250 24998.61 7032.17 -19442.97 32444.98 2015-09-07 15:11:06.000 250 24998.59 7032.18 -19442.97 88888.00 2015-09-07 15:11:07.000 250 24998.56 7032.14 -19442.99 88888.00 2015-09-07 15:11:08.000 250 24998.57 7032.13 -19442.99 88888.00 2015-09-07 15:11:09.000 250 24998.58 7032.16 -19443.01 88888.00 2015-09-07 15:11:10.000 250 24998.54 7032.20 -19442.99 32445.05 2015-09-07 15:11:11.000 250 24998.47 7032.27 -19442.94 88888.00 2015-09-07 15:11:12.000 250 24998.49 7032.26 -19442.97 88888.00 2015-09-07 15:11:13.000 250 24998.47 7032.27 -19443.03 88888.00 2015-09-07 15:11:14.000 250 24998.43 7032.24 -19443.03 88888.00 2015-09-07 15:11:15.000 250 24998.40 7032.28 -19442.99 32444.86 2015-09-07 15:11:16.000 250 24998.40 7032.30 -19442.97 88888.00 2015-09-07 15:11:17.000 250 24998.40 7032.30 -19442.99 88888.00 2015-09-07 15:11:18.000 250 24998.42 7032.29 -19442.97 88888.00 2015-09-07 15:11:19.000 250 24998.44 7032.32 -19443.03 88888.00 2015-09-07 15:11:20.000 250 24998.42 7032.38 -19443.01 32444.91 2015-09-07 15:11:21.000 250 24998.44 7032.39 -19442.99 88888.00 2015-09-07 15:11:22.000 250 24998.45 7032.39 -19442.97 88888.00 2015-09-07 15:11:23.000 250 24998.49 7032.37 -19442.94 88888.00 2015-09-07 15:11:24.000 250 24998.49 7032.36 -19442.94 88888.00 2015-09-07 15:11:25.000 250 24998.48 7032.40 -19442.96 32444.86 2015-09-07 15:11:26.000 250 24998.51 7032.44 -19442.97 88888.00 2015-09-07 15:11:27.000 250 24998.55 7032.44 -19442.99 88888.00 2015-09-07 15:11:28.000 250 24998.60 7032.43 -19442.99 88888.00 2015-09-07 15:11:29.000 250 24998.64 7032.38 -19442.97 88888.00 2015-09-07 15:11:30.000 250 24998.64 7032.37 -19442.96 32445.02 2015-09-07 15:11:31.000 250 24998.63 7032.38 -19442.94 88888.00 2015-09-07 15:11:32.000 250 24998.61 7032.36 -19442.97 88888.00 2015-09-07 15:11:33.000 250 24998.63 7032.33 -19442.96 88888.00 2015-09-07 15:11:34.000 250 24998.67 7032.34 -19442.94 88888.00 2015-09-07 15:11:35.000 250 24998.63 7032.37 -19442.94 32445.06 2015-09-07 15:11:36.000 250 24998.61 7032.39 -19442.97 88888.00 2015-09-07 15:11:37.000 250 24998.64 7032.31 -19442.99 88888.00 2015-09-07 15:11:38.000 250 24998.67 7032.32 -19442.97 88888.00 2015-09-07 15:11:39.000 250 24998.67 7032.35 -19442.99 88888.00 2015-09-07 15:11:40.000 250 24998.66 7032.37 -19442.97 32444.94 2015-09-07 15:11:41.000 250 24998.66 7032.40 -19442.99 88888.00 2015-09-07 15:11:42.000 250 24998.67 7032.36 -19442.97 88888.00 2015-09-07 15:11:43.000 250 24998.66 7032.32 -19442.96 88888.00 2015-09-07 15:11:44.000 250 24998.62 7032.30 -19442.97 88888.00 2015-09-07 15:11:45.000 250 24998.63 7032.27 -19442.94 32445.10 2015-09-07 15:11:46.000 250 24998.63 7032.28 -19442.94 88888.00 2015-09-07 15:11:47.000 250 24998.62 7032.23 -19442.97 88888.00 2015-09-07 15:11:48.000 250 24998.62 7032.17 -19443.01 88888.00 2015-09-07 15:11:49.000 250 24998.61 7032.20 -19442.99 88888.00 2015-09-07 15:11:50.000 250 24998.59 7032.27 -19442.97 32445.12 2015-09-07 15:11:51.000 250 24998.58 7032.31 -19442.97 88888.00 2015-09-07 15:11:52.000 250 24998.56 7032.29 -19442.97 88888.00 2015-09-07 15:11:53.000 250 24998.58 7032.28 -19442.97 88888.00 2015-09-07 15:11:54.000 250 24998.60 7032.26 -19442.97 88888.00 2015-09-07 15:11:55.000 250 24998.57 7032.31 -19442.97 32445.01 2015-09-07 15:11:56.000 250 24998.52 7032.30 -19442.96 88888.00 2015-09-07 15:11:57.000 250 24998.57 7032.24 -19442.94 88888.00 2015-09-07 15:11:58.000 250 24998.57 7032.20 -19442.94 88888.00 2015-09-07 15:11:59.000 250 24998.58 7032.20 -19442.97 88888.00 2015-09-07 15:12:00.000 250 24998.53 7032.24 -19442.96 32444.98 2015-09-07 15:12:01.000 250 24998.49 7032.29 -19442.92 88888.00 2015-09-07 15:12:02.000 250 24998.46 7032.24 -19442.94 88888.00 2015-09-07 15:12:03.000 250 24998.45 7032.21 -19443.01 88888.00 2015-09-07 15:12:04.000 250 24998.42 7032.21 -19442.99 88888.00 2015-09-07 15:12:05.000 250 24998.41 7032.24 -19442.96 32444.90 2015-09-07 15:12:06.000 250 24998.41 7032.22 -19442.92 88888.00 2015-09-07 15:12:07.000 250 24998.42 7032.17 -19442.96 88888.00 2015-09-07 15:12:08.000 250 24998.41 7032.14 -19443.01 88888.00 2015-09-07 15:12:09.000 250 24998.43 7032.13 -19442.99 88888.00 2015-09-07 15:12:10.000 250 24998.43 7032.14 -19442.97 32444.93 2015-09-07 15:12:11.000 250 24998.44 7032.16 -19442.96 88888.00 2015-09-07 15:12:12.000 250 24998.43 7032.17 -19442.97 88888.00 2015-09-07 15:12:13.000 250 24998.41 7032.14 -19442.99 88888.00 2015-09-07 15:12:14.000 250 24998.39 7032.13 -19443.03 88888.00 2015-09-07 15:12:15.000 250 24998.33 7032.14 -19442.99 32444.97 2015-09-07 15:12:16.000 250 24998.32 7032.15 -19442.96 88888.00 2015-09-07 15:12:17.000 250 24998.29 7032.10 -19442.94 88888.00 2015-09-07 15:12:18.000 250 24998.31 7032.08 -19442.97 88888.00 2015-09-07 15:12:19.000 250 24998.37 7032.05 -19442.97 88888.00 2015-09-07 15:12:20.000 250 24998.35 7032.06 -19442.99 32444.89 2015-09-07 15:12:21.000 250 24998.34 7032.09 -19442.97 88888.00 2015-09-07 15:12:22.000 250 24998.36 7032.04 -19442.99 88888.00 2015-09-07 15:12:23.000 250 24998.38 7031.98 -19442.99 88888.00 2015-09-07 15:12:24.000 250 24998.37 7031.99 -19442.99 88888.00 2015-09-07 15:12:25.000 250 24998.38 7031.96 -19442.99 32444.84 2015-09-07 15:12:26.000 250 24998.39 7031.92 -19442.96 88888.00 2015-09-07 15:12:27.000 250 24998.40 7031.86 -19442.96 88888.00 2015-09-07 15:12:28.000 250 24998.43 7031.80 -19442.99 88888.00 2015-09-07 15:12:29.000 250 24998.46 7031.77 -19443.05 88888.00 2015-09-07 15:12:30.000 250 24998.42 7031.81 -19443.01 32444.81 2015-09-07 15:12:31.000 250 24998.41 7031.82 -19442.99 88888.00 2015-09-07 15:12:32.000 250 24998.40 7031.82 -19443.03 88888.00 2015-09-07 15:12:33.000 250 24998.40 7031.81 -19443.03 88888.00 2015-09-07 15:12:34.000 250 24998.39 7031.81 -19443.05 88888.00 2015-09-07 15:12:35.000 250 24998.39 7031.82 -19443.06 32444.70 2015-09-07 15:12:36.000 250 24998.39 7031.84 -19443.10 88888.00 2015-09-07 15:12:37.000 250 24998.39 7031.82 -19443.08 88888.00 2015-09-07 15:12:38.000 250 24998.40 7031.81 -19443.08 88888.00 2015-09-07 15:12:39.000 250 24998.40 7031.77 -19443.06 88888.00 2015-09-07 15:12:40.000 250 24998.41 7031.80 -19443.05 32444.87 2015-09-07 15:12:41.000 250 24998.39 7031.84 -19443.01 88888.00 2015-09-07 15:12:42.000 250 24998.37 7031.77 -19443.03 88888.00 2015-09-07 15:12:43.000 250 24998.35 7031.73 -19443.06 88888.00 2015-09-07 15:12:44.000 250 24998.39 7031.71 -19443.06 88888.00 2015-09-07 15:12:45.000 250 24998.38 7031.68 -19443.08 32444.91 2015-09-07 15:12:46.000 250 24998.36 7031.72 -19443.06 88888.00 2015-09-07 15:12:47.000 250 24998.38 7031.67 -19443.06 88888.00 2015-09-07 15:12:48.000 250 24998.40 7031.64 -19443.10 88888.00 2015-09-07 15:12:49.000 250 24998.42 7031.58 -19443.05 88888.00 2015-09-07 15:12:50.000 250 24998.43 7031.54 -19443.05 32444.74 2015-09-07 15:12:51.000 250 24998.45 7031.50 -19443.03 88888.00 2015-09-07 15:12:52.000 250 24998.49 7031.46 -19442.99 88888.00 2015-09-07 15:12:53.000 250 24998.52 7031.41 -19443.03 88888.00 2015-09-07 15:12:54.000 250 24998.56 7031.35 -19443.08 88888.00 2015-09-07 15:12:55.000 250 24998.58 7031.38 -19443.06 32444.81 2015-09-07 15:12:56.000 250 24998.56 7031.41 -19443.05 88888.00 2015-09-07 15:12:57.000 250 24998.56 7031.38 -19443.08 88888.00 2015-09-07 15:12:58.000 250 24998.59 7031.31 -19443.06 88888.00 2015-09-07 15:12:59.000 250 24998.63 7031.31 -19443.06 88888.00 2015-09-07 15:13:00.000 250 24998.68 7031.32 -19443.10 32444.97 2015-09-07 15:13:01.000 250 24998.69 7031.34 -19443.08 88888.00 2015-09-07 15:13:02.000 250 24998.68 7031.32 -19443.10 88888.00 2015-09-07 15:13:03.000 250 24998.72 7031.28 -19443.12 88888.00 2015-09-07 15:13:04.000 250 24998.70 7031.27 -19443.12 88888.00 2015-09-07 15:13:05.000 250 24998.72 7031.30 -19443.06 32444.94 2015-09-07 15:13:06.000 250 24998.68 7031.30 -19443.06 88888.00 2015-09-07 15:13:07.000 250 24998.67 7031.25 -19443.10 88888.00 2015-09-07 15:13:08.000 250 24998.65 7031.26 -19443.10 88888.00 2015-09-07 15:13:09.000 250 24998.64 7031.26 -19443.08 88888.00 2015-09-07 15:13:10.000 250 24998.60 7031.24 -19443.06 32445.15 2015-09-07 15:13:11.000 250 24998.58 7031.32 -19443.06 88888.00 2015-09-07 15:13:12.000 250 24998.54 7031.27 -19443.08 88888.00 2015-09-07 15:13:13.000 250 24998.53 7031.20 -19443.08 88888.00 2015-09-07 15:13:14.000 250 24998.51 7031.20 -19443.10 88888.00 2015-09-07 15:13:15.000 250 24998.51 7031.23 -19443.10 32444.81 2015-09-07 15:13:16.000 250 24998.51 7031.25 -19443.10 88888.00 2015-09-07 15:13:17.000 250 24998.54 7031.22 -19443.10 88888.00 2015-09-07 15:13:18.000 250 24998.54 7031.16 -19443.12 88888.00 2015-09-07 15:13:19.000 250 24998.59 7031.14 -19443.13 88888.00 2015-09-07 15:13:20.000 250 24998.60 7031.12 -19443.12 32444.76 2015-09-07 15:13:21.000 250 24998.60 7031.06 -19443.10 88888.00 2015-09-07 15:13:22.000 250 24998.63 7030.95 -19443.10 88888.00 2015-09-07 15:13:23.000 250 24998.64 7030.94 -19443.10 88888.00 2015-09-07 15:13:24.000 250 24998.66 7030.91 -19443.12 88888.00 2015-09-07 15:13:25.000 250 24998.64 7030.89 -19443.12 32444.76 2015-09-07 15:13:26.000 250 24998.65 7030.88 -19443.13 88888.00 2015-09-07 15:13:27.000 250 24998.63 7030.84 -19443.12 88888.00 2015-09-07 15:13:28.000 250 24998.62 7030.79 -19443.13 88888.00 2015-09-07 15:13:29.000 250 24998.59 7030.79 -19443.15 88888.00 2015-09-07 15:13:30.000 250 24998.56 7030.79 -19443.13 32444.84 2015-09-07 15:13:31.000 250 24998.53 7030.79 -19443.12 88888.00 2015-09-07 15:13:32.000 250 24998.57 7030.73 -19443.12 88888.00 2015-09-07 15:13:33.000 250 24998.55 7030.69 -19443.17 88888.00 2015-09-07 15:13:34.000 250 24998.54 7030.68 -19443.17 88888.00 2015-09-07 15:13:35.000 250 24998.55 7030.73 -19443.17 32444.73 2015-09-07 15:13:36.000 250 24998.50 7030.73 -19443.19 88888.00 2015-09-07 15:13:37.000 250 24998.49 7030.71 -19443.19 88888.00 2015-09-07 15:13:38.000 250 24998.49 7030.67 -19443.21 88888.00 2015-09-07 15:13:39.000 250 24998.51 7030.64 -19443.19 88888.00 2015-09-07 15:13:40.000 250 24998.49 7030.65 -19443.22 32444.71 2015-09-07 15:13:41.000 250 24998.47 7030.69 -19443.19 88888.00 2015-09-07 15:13:42.000 250 24998.45 7030.64 -19443.19 88888.00 2015-09-07 15:13:43.000 250 24998.45 7030.63 -19443.19 88888.00 2015-09-07 15:13:44.000 250 24998.46 7030.62 -19443.22 88888.00 2015-09-07 15:13:45.000 250 24998.44 7030.62 -19443.17 32444.73 2015-09-07 15:13:46.000 250 24998.47 7030.67 -19443.15 88888.00 2015-09-07 15:13:47.000 250 24998.51 7030.63 -19443.19 88888.00 2015-09-07 15:13:48.000 250 24998.55 7030.58 -19443.22 88888.00 2015-09-07 15:13:49.000 250 24998.56 7030.60 -19443.24 88888.00 2015-09-07 15:13:50.000 250 24998.58 7030.63 -19443.24 32444.64 2015-09-07 15:13:51.000 250 24998.61 7030.67 -19443.22 88888.00 2015-09-07 15:13:52.000 250 24998.65 7030.64 -19443.22 88888.00 2015-09-07 15:13:53.000 250 24998.69 7030.59 -19443.26 88888.00 2015-09-07 15:13:54.000 250 24998.69 7030.57 -19443.22 88888.00 2015-09-07 15:13:55.000 250 24998.69 7030.61 -19443.17 32445.00 2015-09-07 15:13:56.000 250 24998.64 7030.63 -19443.13 88888.00 2015-09-07 15:13:57.000 250 24998.63 7030.59 -19443.19 88888.00 2015-09-07 15:13:58.000 250 24998.62 7030.58 -19443.22 88888.00 2015-09-07 15:13:59.000 250 24998.64 7030.55 -19443.24 88888.00 2015-09-07 15:14:00.000 250 24998.64 7030.53 -19443.22 32444.75 2015-09-07 15:14:01.000 250 24998.62 7030.51 -19443.17 88888.00 2015-09-07 15:14:02.000 250 24998.64 7030.52 -19443.22 88888.00 2015-09-07 15:14:03.000 250 24998.63 7030.45 -19443.22 88888.00 2015-09-07 15:14:04.000 250 24998.68 7030.39 -19443.19 88888.00 2015-09-07 15:14:05.000 250 24998.68 7030.41 -19443.21 32444.80 2015-09-07 15:14:06.000 250 24998.70 7030.41 -19443.19 88888.00 2015-09-07 15:14:07.000 250 24998.72 7030.40 -19443.21 88888.00 2015-09-07 15:14:08.000 250 24998.78 7030.35 -19443.22 88888.00 2015-09-07 15:14:09.000 250 24998.84 7030.28 -19443.22 88888.00 2015-09-07 15:14:10.000 250 24998.82 7030.24 -19443.17 32444.88 2015-09-07 15:14:11.000 250 24998.79 7030.21 -19443.17 88888.00 2015-09-07 15:14:12.000 250 24998.79 7030.19 -19443.19 88888.00 2015-09-07 15:14:13.000 250 24998.80 7030.16 -19443.22 88888.00 2015-09-07 15:14:14.000 250 24998.84 7030.16 -19443.24 88888.00 2015-09-07 15:14:15.000 250 24998.83 7030.14 -19443.22 32444.87 2015-09-07 15:14:16.000 250 24998.79 7030.14 -19443.21 88888.00 2015-09-07 15:14:17.000 250 24998.75 7030.12 -19443.22 88888.00 2015-09-07 15:14:18.000 250 24998.77 7030.13 -19443.22 88888.00 2015-09-07 15:14:19.000 250 24998.81 7030.13 -19443.26 88888.00 2015-09-07 15:14:20.000 250 24998.79 7030.18 -19443.26 32444.92 2015-09-07 15:14:21.000 250 24998.80 7030.19 -19443.24 88888.00 2015-09-07 15:14:22.000 250 24998.79 7030.18 -19443.26 88888.00 2015-09-07 15:14:23.000 250 24998.81 7030.17 -19443.26 88888.00 2015-09-07 15:14:24.000 250 24998.80 7030.17 -19443.26 88888.00 2015-09-07 15:14:25.000 250 24998.83 7030.19 -19443.24 32444.81 2015-09-07 15:14:26.000 250 24998.84 7030.20 -19443.22 88888.00 2015-09-07 15:14:27.000 250 24998.85 7030.16 -19443.24 88888.00 2015-09-07 15:14:28.000 250 24998.86 7030.12 -19443.24 88888.00 2015-09-07 15:14:29.000 250 24998.82 7030.14 -19443.22 88888.00 2015-09-07 15:14:30.000 250 24998.80 7030.15 -19443.19 32444.83 2015-09-07 15:14:31.000 250 24998.80 7030.14 -19443.21 88888.00 2015-09-07 15:14:32.000 250 24998.78 7030.09 -19443.22 88888.00 2015-09-07 15:14:33.000 250 24998.81 7030.11 -19443.22 88888.00 2015-09-07 15:14:34.000 250 24998.80 7030.09 -19443.22 88888.00 2015-09-07 15:14:35.000 250 24998.80 7030.09 -19443.19 32444.89 2015-09-07 15:14:36.000 250 24998.80 7030.10 -19443.22 88888.00 2015-09-07 15:14:37.000 250 24998.83 7030.10 -19443.22 88888.00 2015-09-07 15:14:38.000 250 24998.86 7030.07 -19443.22 88888.00 2015-09-07 15:14:39.000 250 24998.86 7030.01 -19443.22 88888.00 2015-09-07 15:14:40.000 250 24998.88 7030.01 -19443.24 32444.88 2015-09-07 15:14:41.000 250 24998.87 7029.99 -19443.22 88888.00 2015-09-07 15:14:42.000 250 24998.92 7029.95 -19443.26 88888.00 2015-09-07 15:14:43.000 250 24998.96 7029.92 -19443.24 88888.00 2015-09-07 15:14:44.000 250 24998.96 7029.90 -19443.24 88888.00 2015-09-07 15:14:45.000 250 24998.95 7029.94 -19443.24 32444.84 2015-09-07 15:14:46.000 250 24998.93 7029.98 -19443.24 88888.00 2015-09-07 15:14:47.000 250 24998.96 7029.91 -19443.24 88888.00 2015-09-07 15:14:48.000 250 24999.01 7029.87 -19443.28 88888.00 2015-09-07 15:14:49.000 250 24999.03 7029.85 -19443.26 88888.00 2015-09-07 15:14:50.000 250 24999.03 7029.88 -19443.24 32445.05 2015-09-07 15:14:51.000 250 24998.99 7029.88 -19443.22 88888.00 2015-09-07 15:14:52.000 250 24998.99 7029.85 -19443.24 88888.00 2015-09-07 15:14:53.000 250 24999.03 7029.81 -19443.28 88888.00 2015-09-07 15:14:54.000 250 24999.02 7029.80 -19443.26 88888.00 2015-09-07 15:14:55.000 250 24998.98 7029.81 -19443.24 32445.07 2015-09-07 15:14:56.000 250 24998.97 7029.81 -19443.22 88888.00 2015-09-07 15:14:57.000 250 24998.98 7029.79 -19443.22 88888.00 2015-09-07 15:14:58.000 250 24999.00 7029.79 -19443.24 88888.00 2015-09-07 15:14:59.000 250 24998.98 7029.79 -19443.26 88888.00 2015-09-07 15:15:00.000 250 24998.96 7029.83 -19443.24 32444.84 2015-09-07 15:15:01.000 250 24998.93 7029.85 -19443.24 88888.00 2015-09-07 15:15:02.000 250 24998.96 7029.83 -19443.24 88888.00 2015-09-07 15:15:03.000 250 24998.99 7029.82 -19443.24 88888.00 2015-09-07 15:15:04.000 250 24998.98 7029.82 -19443.24 88888.00 2015-09-07 15:15:05.000 250 24998.98 7029.85 -19443.26 32445.03 2015-09-07 15:15:06.000 250 24999.00 7029.88 -19443.26 88888.00 2015-09-07 15:15:07.000 250 24999.01 7029.80 -19443.22 88888.00 2015-09-07 15:15:08.000 250 24999.00 7029.77 -19443.26 88888.00 2015-09-07 15:15:09.000 250 24999.02 7029.77 -19443.24 88888.00 2015-09-07 15:15:10.000 250 24999.04 7029.81 -19443.24 32445.01 2015-09-07 15:15:11.000 250 24999.02 7029.84 -19443.26 88888.00 2015-09-07 15:15:12.000 250 24998.99 7029.80 -19443.31 88888.00 2015-09-07 15:15:13.000 250 24999.00 7029.77 -19443.31 88888.00 2015-09-07 15:15:14.000 250 24999.02 7029.78 -19443.28 88888.00 2015-09-07 15:15:15.000 250 24999.02 7029.78 -19443.26 32444.98 2015-09-07 15:15:16.000 250 24999.04 7029.80 -19443.24 88888.00 2015-09-07 15:15:17.000 250 24999.07 7029.81 -19443.26 88888.00 2015-09-07 15:15:18.000 250 24999.10 7029.76 -19443.26 88888.00 2015-09-07 15:15:19.000 250 24999.10 7029.77 -19443.24 88888.00 2015-09-07 15:15:20.000 250 24999.11 7029.78 -19443.22 32445.05 2015-09-07 15:15:21.000 250 24999.07 7029.77 -19443.24 88888.00 2015-09-07 15:15:22.000 250 24999.09 7029.72 -19443.22 88888.00 2015-09-07 15:15:23.000 250 24999.10 7029.69 -19443.22 88888.00 2015-09-07 15:15:24.000 250 24999.12 7029.74 -19443.21 88888.00 2015-09-07 15:15:25.000 250 24999.12 7029.78 -19443.24 32445.00 2015-09-07 15:15:26.000 250 24999.04 7029.79 -19443.17 88888.00 2015-09-07 15:15:27.000 250 24999.08 7029.76 -19443.17 88888.00 2015-09-07 15:15:28.000 250 24999.13 7029.71 -19443.21 88888.00 2015-09-07 15:15:29.000 250 24999.13 7029.71 -19443.19 88888.00 2015-09-07 15:15:30.000 250 24999.16 7029.72 -19443.17 32445.13 2015-09-07 15:15:31.000 250 24999.18 7029.73 -19443.17 88888.00 2015-09-07 15:15:32.000 250 24999.16 7029.70 -19443.22 88888.00 2015-09-07 15:15:33.000 250 24999.20 7029.65 -19443.22 88888.00 2015-09-07 15:15:34.000 250 24999.21 7029.64 -19443.22 88888.00 2015-09-07 15:15:35.000 250 24999.20 7029.66 -19443.22 32445.17 2015-09-07 15:15:36.000 250 24999.21 7029.67 -19443.19 88888.00 2015-09-07 15:15:37.000 250 24999.20 7029.65 -19443.19 88888.00 2015-09-07 15:15:38.000 250 24999.21 7029.60 -19443.19 88888.00 2015-09-07 15:15:39.000 250 24999.25 7029.55 -19443.22 88888.00 2015-09-07 15:15:40.000 250 24999.25 7029.53 -19443.22 32445.05 2015-09-07 15:15:41.000 250 24999.27 7029.57 -19443.19 88888.00 2015-09-07 15:15:42.000 250 24999.31 7029.54 -19443.22 88888.00 2015-09-07 15:15:43.000 250 24999.33 7029.50 -19443.26 88888.00 2015-09-07 15:15:44.000 250 24999.36 7029.41 -19443.24 88888.00 2015-09-07 15:15:45.000 250 24999.33 7029.40 -19443.24 32445.11 2015-09-07 15:15:46.000 250 24999.35 7029.33 -19443.24 88888.00 2015-09-07 15:15:47.000 250 24999.44 7029.31 -19443.24 88888.00 2015-09-07 15:15:48.000 250 24999.46 7029.29 -19443.28 88888.00 2015-09-07 15:15:49.000 250 24999.45 7029.27 -19443.30 88888.00 2015-09-07 15:15:50.000 250 24999.47 7029.28 -19443.26 32445.05 2015-09-07 15:15:51.000 250 24999.49 7029.26 -19443.24 88888.00 2015-09-07 15:15:52.000 250 24999.50 7029.20 -19443.26 88888.00 2015-09-07 15:15:53.000 250 24999.53 7029.19 -19443.30 88888.00 2015-09-07 15:15:54.000 250 24999.56 7029.19 -19443.30 88888.00 2015-09-07 15:15:55.000 250 24999.53 7029.21 -19443.28 32445.23 2015-09-07 15:15:56.000 250 24999.50 7029.23 -19443.26 88888.00 2015-09-07 15:15:57.000 250 24999.52 7029.15 -19443.24 88888.00 2015-09-07 15:15:58.000 250 24999.49 7029.13 -19443.24 88888.00 2015-09-07 15:15:59.000 250 24999.45 7029.14 -19443.26 88888.00 2015-09-07 15:16:00.000 250 24999.42 7029.19 -19443.26 32445.24 2015-09-07 15:16:01.000 250 24999.40 7029.23 -19443.26 88888.00 2015-09-07 15:16:02.000 250 24999.38 7029.21 -19443.24 88888.00 2015-09-07 15:16:03.000 250 24999.37 7029.22 -19443.30 88888.00 2015-09-07 15:16:04.000 250 24999.36 7029.26 -19443.28 88888.00 2015-09-07 15:16:05.000 250 24999.35 7029.33 -19443.31 32445.12 2015-09-07 15:16:06.000 250 24999.34 7029.38 -19443.31 88888.00 2015-09-07 15:16:07.000 250 24999.29 7029.40 -19443.33 88888.00 2015-09-07 15:16:08.000 250 24999.27 7029.37 -19443.33 88888.00 2015-09-07 15:16:09.000 250 24999.25 7029.38 -19443.33 88888.00 2015-09-07 15:16:10.000 250 24999.21 7029.42 -19443.33 32445.22 2015-09-07 15:16:11.000 250 24999.24 7029.46 -19443.33 88888.00 2015-09-07 15:16:12.000 250 24999.21 7029.41 -19443.31 88888.00 2015-09-07 15:16:13.000 250 24999.23 7029.41 -19443.31 88888.00 2015-09-07 15:16:14.000 250 24999.22 7029.39 -19443.33 88888.00 2015-09-07 15:16:15.000 250 24999.20 7029.39 -19443.30 32445.03 2015-09-07 15:16:16.000 250 24999.22 7029.39 -19443.28 88888.00 2015-09-07 15:16:17.000 250 24999.18 7029.37 -19443.30 88888.00 2015-09-07 15:16:18.000 250 24999.17 7029.33 -19443.33 88888.00 2015-09-07 15:16:19.000 250 24999.16 7029.27 -19443.35 88888.00 2015-09-07 15:16:20.000 250 24999.15 7029.26 -19443.31 32445.04 2015-09-07 15:16:21.000 250 24999.10 7029.30 -19443.28 88888.00 2015-09-07 15:16:22.000 250 24999.08 7029.27 -19443.30 88888.00 2015-09-07 15:16:23.000 250 24999.10 7029.20 -19443.28 88888.00 2015-09-07 15:16:24.000 250 24999.02 7029.18 -19443.31 88888.00 2015-09-07 15:16:25.000 250 24998.96 7029.20 -19443.28 32445.06 2015-09-07 15:16:26.000 250 24998.93 7029.21 -19443.31 88888.00 2015-09-07 15:16:27.000 250 24998.90 7029.15 -19443.30 88888.00 2015-09-07 15:16:28.000 250 24998.89 7029.14 -19443.28 88888.00 2015-09-07 15:16:29.000 250 24998.88 7029.16 -19443.33 88888.00 2015-09-07 15:16:30.000 250 24998.87 7029.21 -19443.31 32444.77 2015-09-07 15:16:31.000 250 24998.86 7029.23 -19443.30 88888.00 2015-09-07 15:16:32.000 250 24998.85 7029.17 -19443.33 88888.00 2015-09-07 15:16:33.000 250 24998.88 7029.12 -19443.31 88888.00 2015-09-07 15:16:34.000 250 24998.91 7029.16 -19443.33 88888.00 2015-09-07 15:16:35.000 250 24998.91 7029.18 -19443.33 32444.92 2015-09-07 15:16:36.000 250 24998.90 7029.17 -19443.33 88888.00 2015-09-07 15:16:37.000 250 24998.93 7029.13 -19443.31 88888.00 2015-09-07 15:16:38.000 250 24998.96 7029.10 -19443.33 88888.00 2015-09-07 15:16:39.000 250 24998.99 7029.12 -19443.33 88888.00 2015-09-07 15:16:40.000 250 24998.98 7029.13 -19443.33 32444.89 2015-09-07 15:16:41.000 250 24998.95 7029.14 -19443.33 88888.00 2015-09-07 15:16:42.000 250 24998.94 7029.13 -19443.35 88888.00 2015-09-07 15:16:43.000 250 24998.94 7029.15 -19443.38 88888.00 2015-09-07 15:16:44.000 250 24998.90 7029.21 -19443.38 88888.00 2015-09-07 15:16:45.000 250 24998.83 7029.22 -19443.35 32444.78 2015-09-07 15:16:46.000 250 24998.81 7029.24 -19443.33 88888.00 2015-09-07 15:16:47.000 250 24998.79 7029.25 -19443.33 88888.00 2015-09-07 15:16:48.000 250 24998.75 7029.26 -19443.38 88888.00 2015-09-07 15:16:49.000 250 24998.72 7029.32 -19443.37 88888.00 2015-09-07 15:16:50.000 250 24998.67 7029.37 -19443.35 32444.90 2015-09-07 15:16:51.000 250 24998.60 7029.42 -19443.40 88888.00 2015-09-07 15:16:52.000 250 24998.55 7029.43 -19443.40 88888.00 2015-09-07 15:16:53.000 250 24998.53 7029.41 -19443.40 88888.00 2015-09-07 15:16:54.000 250 24998.54 7029.43 -19443.40 88888.00 2015-09-07 15:16:55.000 250 24998.53 7029.46 -19443.35 32444.60 2015-09-07 15:16:56.000 250 24998.52 7029.47 -19443.38 88888.00 2015-09-07 15:16:57.000 250 24998.52 7029.44 -19443.40 88888.00 2015-09-07 15:16:58.000 250 24998.54 7029.42 -19443.38 88888.00 2015-09-07 15:16:59.000 250 24998.56 7029.44 -19443.40 88888.00 2015-09-07 15:17:00.000 250 24998.58 7029.46 -19443.35 32444.61 2015-09-07 15:17:01.000 250 24998.60 7029.46 -19443.35 88888.00 2015-09-07 15:17:02.000 250 24998.63 7029.42 -19443.33 88888.00 2015-09-07 15:17:03.000 250 24998.65 7029.40 -19443.33 88888.00 2015-09-07 15:17:04.000 250 24998.67 7029.42 -19443.33 88888.00 2015-09-07 15:17:05.000 250 24998.69 7029.45 -19443.33 32444.73 2015-09-07 15:17:06.000 250 24998.72 7029.48 -19443.31 88888.00 2015-09-07 15:17:07.000 250 24998.75 7029.46 -19443.28 88888.00 2015-09-07 15:17:08.000 250 24998.74 7029.46 -19443.31 88888.00 2015-09-07 15:17:09.000 250 24998.70 7029.46 -19443.35 88888.00 2015-09-07 15:17:10.000 250 24998.67 7029.49 -19443.33 32444.81 2015-09-07 15:17:11.000 250 24998.69 7029.54 -19443.31 88888.00 2015-09-07 15:17:12.000 250 24998.72 7029.51 -19443.38 88888.00 2015-09-07 15:17:13.000 250 24998.72 7029.52 -19443.37 88888.00 2015-09-07 15:17:14.000 250 24998.71 7029.52 -19443.33 88888.00 2015-09-07 15:17:15.000 250 24998.70 7029.53 -19443.28 32444.67 2015-09-07 15:17:16.000 250 24998.70 7029.57 -19443.30 88888.00 2015-09-07 15:17:17.000 250 24998.71 7029.59 -19443.31 88888.00 2015-09-07 15:17:18.000 250 24998.72 7029.57 -19443.31 88888.00 2015-09-07 15:17:19.000 250 24998.75 7029.52 -19443.28 88888.00 2015-09-07 15:17:20.000 250 24998.73 7029.52 -19443.26 32444.72 2015-09-07 15:17:21.000 250 24998.73 7029.54 -19443.28 88888.00 2015-09-07 15:17:22.000 250 24998.75 7029.49 -19443.31 88888.00 2015-09-07 15:17:23.000 250 24998.77 7029.44 -19443.31 88888.00 2015-09-07 15:17:24.000 250 24998.78 7029.40 -19443.28 88888.00 2015-09-07 15:17:25.000 250 24998.75 7029.38 -19443.31 32444.64 2015-09-07 15:17:26.000 250 24998.73 7029.34 -19443.31 88888.00 2015-09-07 15:17:27.000 250 24998.72 7029.26 -19443.33 88888.00 2015-09-07 15:17:28.000 250 24998.73 7029.23 -19443.35 88888.00 2015-09-07 15:17:29.000 250 24998.71 7029.17 -19443.31 88888.00 2015-09-07 15:17:30.000 250 24998.70 7029.15 -19443.28 32444.75 2015-09-07 15:17:31.000 250 24998.68 7029.11 -19443.33 88888.00 2015-09-07 15:17:32.000 250 24998.69 7029.04 -19443.33 88888.00 2015-09-07 15:17:33.000 250 24998.64 7028.97 -19443.35 88888.00 2015-09-07 15:17:34.000 250 24998.61 7028.95 -19443.37 88888.00 2015-09-07 15:17:35.000 250 24998.62 7028.92 -19443.35 32444.59 2015-09-07 15:17:36.000 250 24998.59 7028.90 -19443.35 88888.00 2015-09-07 15:17:37.000 250 24998.58 7028.85 -19443.37 88888.00 2015-09-07 15:17:38.000 250 24998.55 7028.78 -19443.38 88888.00 2015-09-07 15:17:39.000 250 24998.52 7028.73 -19443.38 88888.00 2015-09-07 15:17:40.000 250 24998.50 7028.74 -19443.38 32444.56 2015-09-07 15:17:41.000 250 24998.44 7028.71 -19443.35 88888.00 2015-09-07 15:17:42.000 250 24998.41 7028.66 -19443.42 88888.00 2015-09-07 15:17:43.000 250 24998.36 7028.59 -19443.47 88888.00 2015-09-07 15:17:44.000 250 24998.31 7028.54 -19443.47 88888.00 2015-09-07 15:17:45.000 250 24998.28 7028.54 -19443.44 32444.29 2015-09-07 15:17:46.000 250 24998.28 7028.58 -19443.40 88888.00 2015-09-07 15:17:47.000 250 24998.29 7028.51 -19443.44 88888.00 2015-09-07 15:17:48.000 250 24998.29 7028.45 -19443.46 88888.00 2015-09-07 15:17:49.000 250 24998.29 7028.45 -19443.49 88888.00 2015-09-07 15:17:50.000 250 24998.27 7028.46 -19443.49 32444.21 2015-09-07 15:17:51.000 250 24998.24 7028.49 -19443.46 88888.00 2015-09-07 15:17:52.000 250 24998.24 7028.46 -19443.51 88888.00 2015-09-07 15:17:53.000 250 24998.24 7028.42 -19443.56 88888.00 2015-09-07 15:17:54.000 250 24998.26 7028.41 -19443.56 88888.00 2015-09-07 15:17:55.000 250 24998.24 7028.38 -19443.53 32444.15 2015-09-07 15:17:56.000 250 24998.20 7028.40 -19443.53 88888.00 2015-09-07 15:17:57.000 250 24998.16 7028.35 -19443.58 88888.00 2015-09-07 15:17:58.000 250 24998.15 7028.35 -19443.60 88888.00 2015-09-07 15:17:59.000 250 24998.13 7028.31 -19443.60 88888.00 2015-09-07 15:18:00.000 250 24998.15 7028.29 -19443.56 32444.17 2015-09-07 15:18:01.000 250 24998.10 7028.33 -19443.58 88888.00 2015-09-07 15:18:02.000 250 24998.03 7028.32 -19443.63 88888.00 2015-09-07 15:18:03.000 250 24998.04 7028.27 -19443.65 88888.00 2015-09-07 15:18:04.000 250 24998.02 7028.22 -19443.67 88888.00 2015-09-07 15:18:05.000 250 24997.99 7028.25 -19443.62 32444.01 2015-09-07 15:18:06.000 250 24997.99 7028.26 -19443.58 88888.00 2015-09-07 15:18:07.000 250 24998.01 7028.19 -19443.60 88888.00 2015-09-07 15:18:08.000 250 24998.01 7028.13 -19443.63 88888.00 2015-09-07 15:18:09.000 250 24998.00 7028.11 -19443.63 88888.00 2015-09-07 15:18:10.000 250 24997.98 7028.14 -19443.63 32444.01 2015-09-07 15:18:11.000 250 24997.96 7028.13 -19443.62 88888.00 2015-09-07 15:18:12.000 250 24997.97 7028.10 -19443.63 88888.00 2015-09-07 15:18:13.000 250 24998.00 7028.07 -19443.67 88888.00 2015-09-07 15:18:14.000 250 24998.00 7028.06 -19443.65 88888.00 2015-09-07 15:18:15.000 250 24998.02 7028.09 -19443.67 32443.99 2015-09-07 15:18:16.000 250 24998.04 7028.10 -19443.65 88888.00 2015-09-07 15:18:17.000 250 24998.05 7028.09 -19443.67 88888.00 2015-09-07 15:18:18.000 250 24998.08 7028.08 -19443.69 88888.00 2015-09-07 15:18:19.000 250 24998.10 7028.08 -19443.69 88888.00 2015-09-07 15:18:20.000 250 24998.11 7028.08 -19443.62 32444.08 2015-09-07 15:18:21.000 250 24998.07 7028.07 -19443.60 88888.00 2015-09-07 15:18:22.000 250 24998.05 7028.01 -19443.60 88888.00 2015-09-07 15:18:23.000 250 24998.04 7028.00 -19443.62 88888.00 2015-09-07 15:18:24.000 250 24998.04 7027.97 -19443.65 88888.00 2015-09-07 15:18:25.000 250 24998.05 7027.97 -19443.65 32444.00 2015-09-07 15:18:26.000 250 24998.01 7027.94 -19443.65 88888.00 2015-09-07 15:18:27.000 250 24997.99 7027.90 -19443.65 88888.00 2015-09-07 15:18:28.000 250 24998.00 7027.87 -19443.65 88888.00 2015-09-07 15:18:29.000 250 24998.00 7027.83 -19443.67 88888.00 2015-09-07 15:18:30.000 250 24997.99 7027.82 -19443.63 32444.03 2015-09-07 15:18:31.000 250 24998.01 7027.85 -19443.65 88888.00 2015-09-07 15:18:32.000 250 24998.06 7027.81 -19443.67 88888.00 2015-09-07 15:18:33.000 250 24998.10 7027.79 -19443.67 88888.00 2015-09-07 15:18:34.000 250 24998.09 7027.80 -19443.71 88888.00 2015-09-07 15:18:35.000 250 24998.11 7027.80 -19443.69 32444.10 2015-09-07 15:18:36.000 250 24998.09 7027.81 -19443.63 88888.00 2015-09-07 15:18:37.000 250 24998.15 7027.75 -19443.65 88888.00 2015-09-07 15:18:38.000 250 24998.15 7027.72 -19443.67 88888.00 2015-09-07 15:18:39.000 250 24998.20 7027.69 -19443.65 88888.00 2015-09-07 15:18:40.000 250 24998.22 7027.70 -19443.63 32444.09 2015-09-07 15:18:41.000 250 24998.20 7027.75 -19443.63 88888.00 2015-09-07 15:18:42.000 250 24998.20 7027.73 -19443.65 88888.00 2015-09-07 15:18:43.000 250 24998.22 7027.67 -19443.65 88888.00 2015-09-07 15:18:44.000 250 24998.20 7027.68 -19443.67 88888.00 2015-09-07 15:18:45.000 250 24998.20 7027.72 -19443.65 32444.10 2015-09-07 15:18:46.000 250 24998.17 7027.76 -19443.65 88888.00 2015-09-07 15:18:47.000 250 24998.20 7027.66 -19443.62 88888.00 2015-09-07 15:18:48.000 250 24998.22 7027.66 -19443.63 88888.00 2015-09-07 15:18:49.000 250 24998.23 7027.68 -19443.62 88888.00 2015-09-07 15:18:50.000 250 24998.27 7027.73 -19443.65 32444.12 2015-09-07 15:18:51.000 250 24998.29 7027.71 -19443.62 88888.00 2015-09-07 15:18:52.000 250 24998.29 7027.68 -19443.62 88888.00 2015-09-07 15:18:53.000 250 24998.32 7027.67 -19443.65 88888.00 2015-09-07 15:18:54.000 250 24998.32 7027.70 -19443.65 88888.00 2015-09-07 15:18:55.000 250 24998.31 7027.74 -19443.65 32444.11 2015-09-07 15:18:56.000 250 24998.30 7027.80 -19443.60 88888.00 2015-09-07 15:18:57.000 250 24998.36 7027.79 -19443.60 88888.00 2015-09-07 15:18:58.000 250 24998.37 7027.78 -19443.60 88888.00 2015-09-07 15:18:59.000 250 24998.36 7027.78 -19443.63 88888.00 2015-09-07 15:19:00.000 250 24998.33 7027.79 -19443.67 32444.24 2015-09-07 15:19:01.000 250 24998.29 7027.82 -19443.65 88888.00 2015-09-07 15:19:02.000 250 24998.28 7027.81 -19443.62 88888.00 2015-09-07 15:19:03.000 250 24998.32 7027.79 -19443.65 88888.00 2015-09-07 15:19:04.000 250 24998.30 7027.82 -19443.69 88888.00 2015-09-07 15:19:05.000 250 24998.32 7027.87 -19443.67 32444.25 2015-09-07 15:19:06.000 250 24998.31 7027.91 -19443.65 88888.00 2015-09-07 15:19:07.000 250 24998.32 7027.91 -19443.65 88888.00 2015-09-07 15:19:08.000 250 24998.30 7027.94 -19443.63 88888.00 2015-09-07 15:19:09.000 250 24998.29 7027.98 -19443.67 88888.00 2015-09-07 15:19:10.000 250 24998.28 7027.99 -19443.65 32444.23 2015-09-07 15:19:11.000 250 24998.30 7028.03 -19443.63 88888.00 2015-09-07 15:19:12.000 250 24998.35 7028.03 -19443.67 88888.00 2015-09-07 15:19:13.000 250 24998.39 7028.04 -19443.65 88888.00 2015-09-07 15:19:14.000 250 24998.40 7028.04 -19443.60 88888.00 2015-09-07 15:19:15.000 250 24998.39 7028.09 -19443.60 32444.23 2015-09-07 15:19:16.000 250 24998.37 7028.13 -19443.56 88888.00 2015-09-07 15:19:17.000 250 24998.38 7028.15 -19443.58 88888.00 2015-09-07 15:19:18.000 250 24998.40 7028.16 -19443.58 88888.00 2015-09-07 15:19:19.000 250 24998.38 7028.14 -19443.58 88888.00 2015-09-07 15:19:20.000 250 24998.39 7028.14 -19443.56 32444.27 2015-09-07 15:19:21.000 250 24998.41 7028.16 -19443.55 88888.00 2015-09-07 15:19:22.000 250 24998.41 7028.17 -19443.58 88888.00 2015-09-07 15:19:23.000 250 24998.43 7028.18 -19443.60 88888.00 2015-09-07 15:19:24.000 250 24998.43 7028.21 -19443.60 88888.00 2015-09-07 15:19:25.000 250 24998.41 7028.24 -19443.56 32444.25 2015-09-07 15:19:26.000 250 24998.37 7028.25 -19443.58 88888.00 2015-09-07 15:19:27.000 250 24998.38 7028.24 -19443.60 88888.00 2015-09-07 15:19:28.000 250 24998.35 7028.21 -19443.60 88888.00 2015-09-07 15:19:29.000 250 24998.36 7028.24 -19443.58 88888.00 2015-09-07 15:19:30.000 250 24998.35 7028.33 -19443.56 32444.31 2015-09-07 15:19:31.000 250 24998.29 7028.37 -19443.53 88888.00 2015-09-07 15:19:32.000 250 24998.27 7028.36 -19443.55 88888.00 2015-09-07 15:19:33.000 250 24998.30 7028.36 -19443.56 88888.00 2015-09-07 15:19:34.000 250 24998.32 7028.39 -19443.56 88888.00 2015-09-07 15:19:35.000 250 24998.31 7028.43 -19443.56 32444.32 2015-09-07 15:19:36.000 250 24998.26 7028.51 -19443.55 88888.00 2015-09-07 15:19:37.000 250 24998.26 7028.53 -19443.55 88888.00 2015-09-07 15:19:38.000 250 24998.26 7028.51 -19443.55 88888.00 2015-09-07 15:19:39.000 250 24998.32 7028.52 -19443.56 88888.00 2015-09-07 15:19:40.000 250 24998.33 7028.56 -19443.56 32444.28 2015-09-07 15:19:41.000 250 24998.30 7028.58 -19443.51 88888.00 2015-09-07 15:19:42.000 250 24998.32 7028.56 -19443.47 88888.00 2015-09-07 15:19:43.000 250 24998.34 7028.58 -19443.51 88888.00 2015-09-07 15:19:44.000 250 24998.32 7028.64 -19443.51 88888.00 2015-09-07 15:19:45.000 250 24998.33 7028.70 -19443.51 32444.36 2015-09-07 15:19:46.000 250 24998.35 7028.78 -19443.47 88888.00 2015-09-07 15:19:47.000 250 24998.42 7028.79 -19443.47 88888.00 2015-09-07 15:19:48.000 250 24998.47 7028.84 -19443.47 88888.00 2015-09-07 15:19:49.000 250 24998.53 7028.89 -19443.46 88888.00 2015-09-07 15:19:50.000 250 24998.57 7028.99 -19443.46 32444.42 2015-09-07 15:19:51.000 250 24998.67 7029.05 -19443.46 88888.00 2015-09-07 15:19:52.000 250 24998.78 7028.99 -19443.47 88888.00 2015-09-07 15:19:53.000 250 24998.84 7028.92 -19443.47 88888.00 2015-09-07 15:19:54.000 250 24998.84 7028.86 -19443.47 88888.00 2015-09-07 15:19:55.000 250 24998.77 7028.88 -19443.46 32444.86 2015-09-07 15:19:56.000 250 24998.67 7028.87 -19443.42 88888.00 2015-09-07 15:19:57.000 250 24998.62 7028.87 -19443.42 88888.00 2015-09-07 15:19:58.000 250 24998.60 7028.92 -19443.42 88888.00 2015-09-07 15:19:59.000 250 24998.58 7029.00 -19443.42 88888.00 2015-09-07 15:20:00.000 250 24998.57 7029.09 -19443.42 32444.62 2015-09-07 15:20:01.000 250 24998.55 7029.18 -19443.37 88888.00 2015-09-07 15:20:02.000 250 24998.55 7029.22 -19443.35 88888.00 2015-09-07 15:20:03.000 250 24998.56 7029.21 -19443.33 88888.00 2015-09-07 15:20:04.000 250 24998.57 7029.20 -19443.35 88888.00 2015-09-07 15:20:05.000 250 24998.52 7029.27 -19443.33 32444.56 2015-09-07 15:20:06.000 250 24998.51 7029.29 -19443.31 88888.00 2015-09-07 15:20:07.000 250 24998.55 7029.28 -19443.31 88888.00 2015-09-07 15:20:08.000 250 24998.57 7029.27 -19443.30 88888.00 2015-09-07 15:20:09.000 250 24998.63 7029.28 -19443.31 88888.00 2015-09-07 15:20:10.000 250 24998.63 7029.33 -19443.33 32444.60 2015-09-07 15:20:11.000 250 24998.61 7029.38 -19443.31 88888.00 2015-09-07 15:20:12.000 250 24998.65 7029.34 -19443.33 88888.00 2015-09-07 15:20:13.000 250 24998.65 7029.29 -19443.31 88888.00 2015-09-07 15:20:14.000 250 24998.63 7029.26 -19443.33 88888.00 2015-09-07 15:20:15.000 250 24998.63 7029.32 -19443.33 32444.51 2015-09-07 15:20:16.000 250 24998.62 7029.33 -19443.31 88888.00 2015-09-07 15:20:17.000 250 24998.62 7029.30 -19443.33 88888.00 2015-09-07 15:20:18.000 250 24998.62 7029.31 -19443.30 88888.00 2015-09-07 15:20:19.000 250 24998.63 7029.27 -19443.31 88888.00 2015-09-07 15:20:20.000 250 24998.60 7029.28 -19443.28 32444.63 2015-09-07 15:20:21.000 250 24998.59 7029.33 -19443.28 88888.00 2015-09-07 15:20:22.000 250 24998.59 7029.28 -19443.30 88888.00 2015-09-07 15:20:23.000 250 24998.56 7029.25 -19443.31 88888.00 2015-09-07 15:20:24.000 250 24998.53 7029.24 -19443.31 88888.00 2015-09-07 15:20:25.000 250 24998.50 7029.24 -19443.31 32444.61 2015-09-07 15:20:26.000 250 24998.51 7029.28 -19443.33 88888.00 2015-09-07 15:20:27.000 250 24998.49 7029.26 -19443.35 88888.00 2015-09-07 15:20:28.000 250 24998.44 7029.22 -19443.35 88888.00 2015-09-07 15:20:29.000 250 24998.43 7029.23 -19443.33 88888.00 2015-09-07 15:20:30.000 250 24998.42 7029.27 -19443.33 32444.46 2015-09-07 15:20:31.000 250 24998.39 7029.27 -19443.33 88888.00 2015-09-07 15:20:32.000 250 24998.33 7029.23 -19443.33 88888.00 2015-09-07 15:20:33.000 250 24998.35 7029.23 -19443.31 88888.00 2015-09-07 15:20:34.000 250 24998.33 7029.25 -19443.40 88888.00 2015-09-07 15:20:35.000 250 24998.31 7029.27 -19443.35 32444.38 2015-09-07 15:20:36.000 250 24998.28 7029.29 -19443.33 88888.00 2015-09-07 15:20:37.000 250 24998.24 7029.25 -19443.31 88888.00 2015-09-07 15:20:38.000 250 24998.22 7029.22 -19443.33 88888.00 2015-09-07 15:20:39.000 250 24998.19 7029.21 -19443.30 88888.00 2015-09-07 15:20:40.000 250 24998.16 7029.23 -19443.26 32444.28 2015-09-07 15:20:41.000 250 24998.15 7029.26 -19443.30 88888.00 2015-09-07 15:20:42.000 250 24998.17 7029.24 -19443.35 88888.00 2015-09-07 15:20:43.000 250 24998.15 7029.25 -19443.38 88888.00 2015-09-07 15:20:44.000 250 24998.14 7029.22 -19443.38 88888.00 2015-09-07 15:20:45.000 250 24998.14 7029.22 -19443.37 32444.20 2015-09-07 15:20:46.000 250 24998.11 7029.20 -19443.33 88888.00 2015-09-07 15:20:47.000 250 24998.11 7029.19 -19443.38 88888.00 2015-09-07 15:20:48.000 250 24998.09 7029.18 -19443.40 88888.00 2015-09-07 15:20:49.000 250 24998.07 7029.14 -19443.35 88888.00 2015-09-07 15:20:50.000 250 24998.04 7029.16 -19443.33 32444.16 2015-09-07 15:20:51.000 250 24998.00 7029.18 -19443.38 88888.00 2015-09-07 15:20:52.000 250 24998.00 7029.16 -19443.38 88888.00 2015-09-07 15:20:53.000 250 24997.97 7029.12 -19443.38 88888.00 2015-09-07 15:20:54.000 250 24997.97 7029.11 -19443.38 88888.00 2015-09-07 15:20:55.000 250 24997.95 7029.12 -19443.35 32444.02 2015-09-07 15:20:56.000 250 24997.93 7029.13 -19443.35 88888.00 2015-09-07 15:20:57.000 250 24997.89 7029.08 -19443.35 88888.00 2015-09-07 15:20:58.000 250 24997.89 7029.03 -19443.38 88888.00 2015-09-07 15:20:59.000 250 24997.83 7029.02 -19443.42 88888.00 2015-09-07 15:21:00.000 250 24997.83 7029.07 -19443.40 32444.04 2015-09-07 15:21:01.000 250 24997.83 7029.10 -19443.35 88888.00 2015-09-07 15:21:02.000 250 24997.79 7029.06 -19443.38 88888.00 2015-09-07 15:21:03.000 250 24997.82 7029.03 -19443.37 88888.00 2015-09-07 15:21:04.000 250 24997.80 7029.05 -19443.38 88888.00 2015-09-07 15:21:05.000 250 24997.79 7029.07 -19443.40 32444.03 2015-09-07 15:21:06.000 250 24997.81 7029.09 -19443.38 88888.00 2015-09-07 15:21:07.000 250 24997.82 7029.06 -19443.40 88888.00 2015-09-07 15:21:08.000 250 24997.80 7029.07 -19443.42 88888.00 2015-09-07 15:21:09.000 250 24997.81 7029.11 -19443.47 88888.00 2015-09-07 15:21:10.000 250 24997.82 7029.13 -19443.47 32443.98 2015-09-07 15:21:11.000 250 24997.80 7029.15 -19443.42 88888.00 2015-09-07 15:21:12.000 250 24997.76 7029.10 -19443.44 88888.00 2015-09-07 15:21:13.000 250 24997.76 7029.05 -19443.44 88888.00 2015-09-07 15:21:14.000 250 24997.75 7029.08 -19443.46 88888.00 2015-09-07 15:21:15.000 250 24997.71 7029.10 -19443.44 32444.00 2015-09-07 15:21:16.000 250 24997.66 7029.10 -19443.44 88888.00 2015-09-07 15:21:17.000 250 24997.67 7029.07 -19443.47 88888.00 2015-09-07 15:21:18.000 250 24997.71 7029.09 -19443.47 88888.00 2015-09-07 15:21:19.000 250 24997.71 7029.10 -19443.49 88888.00 2015-09-07 15:21:20.000 250 24997.66 7029.13 -19443.46 32443.89 2015-09-07 15:21:21.000 250 24997.66 7029.18 -19443.44 88888.00 2015-09-07 15:21:22.000 250 24997.67 7029.19 -19443.44 88888.00 2015-09-07 15:21:23.000 250 24997.71 7029.15 -19443.44 88888.00 2015-09-07 15:21:24.000 250 24997.71 7029.17 -19443.44 88888.00 2015-09-07 15:21:25.000 250 24997.67 7029.20 -19443.46 32443.89 2015-09-07 15:21:26.000 250 24997.66 7029.20 -19443.46 88888.00 2015-09-07 15:21:27.000 250 24997.70 7029.19 -19443.44 88888.00 2015-09-07 15:21:28.000 250 24997.66 7029.17 -19443.47 88888.00 2015-09-07 15:21:29.000 250 24997.65 7029.19 -19443.46 88888.00 2015-09-07 15:21:30.000 250 24997.65 7029.22 -19443.44 32443.98 2015-09-07 15:21:31.000 250 24997.62 7029.25 -19443.42 88888.00 2015-09-07 15:21:32.000 250 24997.62 7029.22 -19443.38 88888.00 2015-09-07 15:21:33.000 250 24997.62 7029.16 -19443.40 88888.00 2015-09-07 15:21:34.000 250 24997.62 7029.15 -19443.44 88888.00 2015-09-07 15:21:35.000 250 24997.59 7029.15 -19443.42 32443.82 2015-09-07 15:21:36.000 250 24997.57 7029.14 -19443.38 88888.00 2015-09-07 15:21:37.000 250 24997.56 7029.13 -19443.38 88888.00 2015-09-07 15:21:38.000 250 24997.56 7029.14 -19443.40 88888.00 2015-09-07 15:21:39.000 250 24997.60 7029.11 -19443.42 88888.00 2015-09-07 15:21:40.000 250 24997.61 7029.13 -19443.47 32443.81 2015-09-07 15:21:41.000 250 24997.60 7029.14 -19443.44 88888.00 2015-09-07 15:21:42.000 250 24997.61 7029.12 -19443.46 88888.00 2015-09-07 15:21:43.000 250 24997.61 7029.12 -19443.42 88888.00 2015-09-07 15:21:44.000 250 24997.59 7029.08 -19443.42 88888.00 2015-09-07 15:21:45.000 250 24997.61 7029.08 -19443.44 32443.83 2015-09-07 15:21:46.000 250 24997.60 7029.10 -19443.42 88888.00 2015-09-07 15:21:47.000 250 24997.60 7029.07 -19443.42 88888.00 2015-09-07 15:21:48.000 250 24997.64 7029.05 -19443.46 88888.00 2015-09-07 15:21:49.000 250 24997.64 7029.03 -19443.47 88888.00 2015-09-07 15:21:50.000 250 24997.60 7029.04 -19443.44 32443.79 2015-09-07 15:21:51.000 250 24997.61 7029.03 -19443.44 88888.00 2015-09-07 15:21:52.000 250 24997.59 7029.03 -19443.47 88888.00 2015-09-07 15:21:53.000 250 24997.58 7028.98 -19443.47 88888.00 2015-09-07 15:21:54.000 250 24997.56 7028.97 -19443.47 88888.00 2015-09-07 15:21:55.000 250 24997.56 7029.01 -19443.47 32443.74 2015-09-07 15:21:56.000 250 24997.56 7029.02 -19443.44 88888.00 2015-09-07 15:21:57.000 250 24997.54 7029.03 -19443.47 88888.00 2015-09-07 15:21:58.000 250 24997.50 7029.00 -19443.51 88888.00 2015-09-07 15:21:59.000 250 24997.47 7029.01 -19443.49 88888.00 2015-09-07 15:22:00.000 250 24997.45 7029.06 -19443.47 32443.78 2015-09-07 15:22:01.000 250 24997.39 7029.14 -19443.47 88888.00 2015-09-07 15:22:02.000 250 24997.36 7029.12 -19443.49 88888.00 2015-09-07 15:22:03.000 250 24997.36 7029.13 -19443.49 88888.00 2015-09-07 15:22:04.000 250 24997.33 7029.16 -19443.53 88888.00 2015-09-07 15:22:05.000 250 24997.33 7029.19 -19443.51 32443.79 2015-09-07 15:22:06.000 250 24997.28 7029.22 -19443.46 88888.00 2015-09-07 15:22:07.000 250 24997.23 7029.23 -19443.51 88888.00 2015-09-07 15:22:08.000 250 24997.22 7029.22 -19443.56 88888.00 2015-09-07 15:22:09.000 250 24997.22 7029.22 -19443.55 88888.00 2015-09-07 15:22:10.000 250 24997.18 7029.26 -19443.58 32443.53 2015-09-07 15:22:11.000 250 24997.16 7029.31 -19443.53 88888.00 2015-09-07 15:22:12.000 250 24997.14 7029.31 -19443.56 88888.00 2015-09-07 15:22:13.000 250 24997.14 7029.30 -19443.60 88888.00 2015-09-07 15:22:14.000 250 24997.14 7029.32 -19443.56 88888.00 2015-09-07 15:22:15.000 250 24997.12 7029.37 -19443.53 32443.59 2015-09-07 15:22:16.000 250 24997.12 7029.40 -19443.53 88888.00 2015-09-07 15:22:17.000 250 24997.10 7029.36 -19443.55 88888.00 2015-09-07 15:22:18.000 250 24997.07 7029.37 -19443.56 88888.00 2015-09-07 15:22:19.000 250 24997.04 7029.42 -19443.53 88888.00 2015-09-07 15:22:20.000 250 24996.99 7029.44 -19443.53 32443.58 2015-09-07 15:22:21.000 250 24996.97 7029.51 -19443.55 88888.00 2015-09-07 15:22:22.000 250 24996.97 7029.51 -19443.58 88888.00 2015-09-07 15:22:23.000 250 24996.97 7029.47 -19443.60 88888.00 2015-09-07 15:22:24.000 250 24996.96 7029.45 -19443.55 88888.00 2015-09-07 15:22:25.000 250 24996.90 7029.46 -19443.53 32443.46 2015-09-07 15:22:26.000 250 24996.87 7029.49 -19443.53 88888.00 2015-09-07 15:22:27.000 250 24996.86 7029.47 -19443.53 88888.00 2015-09-07 15:22:28.000 250 24996.84 7029.42 -19443.55 88888.00 2015-09-07 15:22:29.000 250 24996.86 7029.43 -19443.56 88888.00 2015-09-07 15:22:30.000 250 24996.84 7029.42 -19443.56 32443.47 2015-09-07 15:22:31.000 250 24996.81 7029.43 -19443.51 88888.00 2015-09-07 15:22:32.000 250 24996.78 7029.44 -19443.56 88888.00 2015-09-07 15:22:33.000 250 24996.75 7029.44 -19443.58 88888.00 2015-09-07 15:22:34.000 250 24996.76 7029.46 -19443.56 88888.00 2015-09-07 15:22:35.000 250 24996.68 7029.46 -19443.56 32443.23 2015-09-07 15:22:36.000 250 24996.66 7029.49 -19443.56 88888.00 2015-09-07 15:22:37.000 250 24996.62 7029.49 -19443.56 88888.00 2015-09-07 15:22:38.000 250 24996.56 7029.49 -19443.58 88888.00 2015-09-07 15:22:39.000 250 24996.54 7029.47 -19443.62 88888.00 2015-09-07 15:22:40.000 250 24996.54 7029.52 -19443.62 32443.20 2015-09-07 15:22:41.000 250 24996.51 7029.53 -19443.58 88888.00 2015-09-07 15:22:42.000 250 24996.49 7029.48 -19443.60 88888.00 2015-09-07 15:22:43.000 250 24996.49 7029.49 -19443.60 88888.00 2015-09-07 15:22:44.000 250 24996.50 7029.49 -19443.60 88888.00 2015-09-07 15:22:45.000 250 24996.51 7029.49 -19443.55 32443.18 2015-09-07 15:22:46.000 250 24996.49 7029.48 -19443.53 88888.00 2015-09-07 15:22:47.000 250 24996.52 7029.40 -19443.56 88888.00 2015-09-07 15:22:48.000 250 24996.56 7029.34 -19443.56 88888.00 2015-09-07 15:22:49.000 250 24996.59 7029.28 -19443.56 88888.00 2015-09-07 15:22:50.000 250 24996.59 7029.27 -19443.56 32443.27 2015-09-07 15:22:51.000 250 24996.59 7029.27 -19443.58 88888.00 2015-09-07 15:22:52.000 250 24996.62 7029.21 -19443.56 88888.00 2015-09-07 15:22:53.000 250 24996.58 7029.12 -19443.56 88888.00 2015-09-07 15:22:54.000 250 24996.55 7029.07 -19443.58 88888.00 2015-09-07 15:22:55.000 250 24996.50 7029.07 -19443.56 32443.25 2015-09-07 15:22:56.000 250 24996.43 7029.06 -19443.56 88888.00 2015-09-07 15:22:57.000 250 24996.38 7028.97 -19443.56 88888.00 2015-09-07 15:22:58.000 250 24996.36 7028.89 -19443.60 88888.00 2015-09-07 15:22:59.000 250 24996.33 7028.80 -19443.62 88888.00 2015-09-07 15:23:00.000 250 24996.27 7028.75 -19443.60 32442.90 2015-09-07 15:23:01.000 250 24996.21 7028.73 -19443.62 88888.00 2015-09-07 15:23:02.000 250 24996.15 7028.71 -19443.65 88888.00 2015-09-07 15:23:03.000 250 24996.09 7028.66 -19443.67 88888.00 2015-09-07 15:23:04.000 250 24995.99 7028.69 -19443.71 88888.00 2015-09-07 15:23:05.000 250 24995.95 7028.72 -19443.65 32442.81 2015-09-07 15:23:06.000 250 24995.87 7028.74 -19443.65 88888.00 2015-09-07 15:23:07.000 250 24995.80 7028.75 -19443.67 88888.00 2015-09-07 15:23:08.000 250 24995.81 7028.74 -19443.69 88888.00 2015-09-07 15:23:09.000 250 24995.78 7028.76 -19443.67 88888.00 2015-09-07 15:23:10.000 250 24995.75 7028.79 -19443.67 32442.55 2015-09-07 15:23:11.000 250 24995.79 7028.82 -19443.69 88888.00 2015-09-07 15:23:12.000 250 24995.82 7028.77 -19443.76 88888.00 2015-09-07 15:23:13.000 250 24995.87 7028.74 -19443.74 88888.00 2015-09-07 15:23:14.000 250 24995.90 7028.71 -19443.72 88888.00 2015-09-07 15:23:15.000 250 24995.91 7028.71 -19443.72 32442.49 2015-09-07 15:23:16.000 250 24995.93 7028.69 -19443.72 88888.00 2015-09-07 15:23:17.000 250 24995.94 7028.62 -19443.72 88888.00 2015-09-07 15:23:18.000 250 24995.91 7028.55 -19443.74 88888.00 2015-09-07 15:23:19.000 250 24995.87 7028.54 -19443.76 88888.00 2015-09-07 15:23:20.000 250 24995.80 7028.53 -19443.74 32442.58 2015-09-07 15:23:21.000 250 24995.76 7028.51 -19443.76 88888.00 2015-09-07 15:23:22.000 250 24995.76 7028.45 -19443.74 88888.00 2015-09-07 15:23:23.000 250 24995.74 7028.42 -19443.76 88888.00 2015-09-07 15:23:24.000 250 24995.69 7028.42 -19443.78 88888.00 2015-09-07 15:23:25.000 250 24995.68 7028.43 -19443.80 32442.52 2015-09-07 15:23:26.000 250 24995.66 7028.47 -19443.78 88888.00 2015-09-07 15:23:27.000 250 24995.66 7028.45 -19443.81 88888.00 2015-09-07 15:23:28.000 250 24995.70 7028.44 -19443.81 88888.00 2015-09-07 15:23:29.000 250 24995.70 7028.42 -19443.81 88888.00 2015-09-07 15:23:30.000 250 24995.70 7028.42 -19443.80 32442.37 2015-09-07 15:23:31.000 250 24995.68 7028.40 -19443.78 88888.00 2015-09-07 15:23:32.000 250 24995.68 7028.35 -19443.80 88888.00 2015-09-07 15:23:33.000 250 24995.63 7028.27 -19443.81 88888.00 2015-09-07 15:23:34.000 250 24995.60 7028.26 -19443.83 88888.00 2015-09-07 15:23:35.000 250 24995.56 7028.24 -19443.85 32442.30 2015-09-07 15:23:36.000 250 24995.47 7028.21 -19443.85 88888.00 2015-09-07 15:23:37.000 250 24995.43 7028.16 -19443.85 88888.00 2015-09-07 15:23:38.000 250 24995.44 7028.12 -19443.85 88888.00 2015-09-07 15:23:39.000 250 24995.40 7028.12 -19443.83 88888.00 2015-09-07 15:23:40.000 250 24995.41 7028.11 -19443.85 32442.10 2015-09-07 15:23:41.000 250 24995.42 7028.11 -19443.87 88888.00 2015-09-07 15:23:42.000 250 24995.42 7028.06 -19443.88 88888.00 2015-09-07 15:23:43.000 250 24995.42 7027.98 -19443.88 88888.00 2015-09-07 15:23:44.000 250 24995.42 7027.96 -19443.90 88888.00 2015-09-07 15:23:45.000 250 24995.42 7027.99 -19443.90 32442.27 2015-09-07 15:23:46.000 250 24995.45 7027.99 -19443.87 88888.00 2015-09-07 15:23:47.000 250 24995.45 7027.93 -19443.88 88888.00 2015-09-07 15:23:48.000 250 24995.47 7027.89 -19443.92 88888.00 2015-09-07 15:23:49.000 250 24995.44 7027.88 -19443.87 88888.00 2015-09-07 15:23:50.000 250 24995.40 7027.85 -19443.85 32442.11 2015-09-07 15:23:51.000 250 24995.37 7027.82 -19443.90 88888.00 2015-09-07 15:23:52.000 250 24995.31 7027.78 -19443.92 88888.00 2015-09-07 15:23:53.000 250 24995.28 7027.73 -19443.88 88888.00 2015-09-07 15:23:54.000 250 24995.21 7027.73 -19443.90 88888.00 2015-09-07 15:23:55.000 250 24995.13 7027.73 -19443.92 32442.03 2015-09-07 15:23:56.000 250 24995.08 7027.78 -19443.92 88888.00 2015-09-07 15:23:57.000 250 24995.07 7027.80 -19443.92 88888.00 2015-09-07 15:23:58.000 250 24995.08 7027.80 -19443.96 88888.00 2015-09-07 15:23:59.000 250 24995.09 7027.81 -19443.96 88888.00 2015-09-07 15:24:00.000 250 24995.08 7027.82 -19443.96 32441.83 2015-09-07 15:24:01.000 250 24995.01 7027.83 -19443.94 88888.00 2015-09-07 15:24:02.000 250 24995.03 7027.81 -19443.94 88888.00 2015-09-07 15:24:03.000 250 24995.03 7027.78 -19444.01 88888.00 2015-09-07 15:24:04.000 250 24994.98 7027.76 -19444.03 88888.00 2015-09-07 15:24:05.000 250 24994.95 7027.77 -19444.03 32441.88 2015-09-07 15:24:06.000 250 24994.92 7027.77 -19443.99 88888.00 2015-09-07 15:24:07.000 250 24994.90 7027.68 -19443.99 88888.00 2015-09-07 15:24:08.000 250 24994.89 7027.62 -19444.01 88888.00 2015-09-07 15:24:09.000 250 24994.89 7027.57 -19444.03 88888.00 2015-09-07 15:24:10.000 250 24994.88 7027.53 -19444.01 32441.66 2015-09-07 15:24:11.000 250 24994.88 7027.50 -19444.01 88888.00 2015-09-07 15:24:12.000 250 24994.87 7027.48 -19443.99 88888.00 2015-09-07 15:24:13.000 250 24994.89 7027.44 -19443.99 88888.00 2015-09-07 15:24:14.000 250 24994.91 7027.37 -19444.03 88888.00 2015-09-07 15:24:15.000 250 24994.88 7027.35 -19444.05 32441.91 2015-09-07 15:24:16.000 250 24994.83 7027.37 -19444.01 88888.00 2015-09-07 15:24:17.000 250 24994.77 7027.31 -19444.01 88888.00 2015-09-07 15:24:18.000 250 24994.71 7027.23 -19444.03 88888.00 2015-09-07 15:24:19.000 250 24994.68 7027.19 -19444.05 88888.00 2015-09-07 15:24:20.000 250 24994.65 7027.12 -19444.01 32441.50 2015-09-07 15:24:21.000 250 24994.60 7027.09 -19444.03 88888.00 2015-09-07 15:24:22.000 250 24994.58 7027.04 -19444.06 88888.00 2015-09-07 15:24:23.000 250 24994.57 7026.97 -19444.08 88888.00 2015-09-07 15:24:24.000 250 24994.55 7026.94 -19444.10 88888.00 2015-09-07 15:24:25.000 250 24994.53 7026.92 -19444.08 32441.32 2015-09-07 15:24:26.000 250 24994.50 7026.92 -19444.10 88888.00 2015-09-07 15:24:27.000 250 24994.52 7026.89 -19444.10 88888.00 2015-09-07 15:24:28.000 250 24994.51 7026.81 -19444.12 88888.00 2015-09-07 15:24:29.000 250 24994.46 7026.77 -19444.15 88888.00 2015-09-07 15:24:30.000 250 24994.36 7026.76 -19444.15 32441.39 2015-09-07 15:24:31.000 250 24994.35 7026.77 -19444.15 88888.00 2015-09-07 15:24:32.000 250 24994.39 7026.71 -19444.17 88888.00 2015-09-07 15:24:33.000 250 24994.37 7026.65 -19444.19 88888.00 2015-09-07 15:24:34.000 250 24994.32 7026.63 -19444.19 88888.00 2015-09-07 15:24:35.000 250 24994.27 7026.56 -19444.19 32441.29 2015-09-07 15:24:36.000 250 24994.22 7026.53 -19444.19 88888.00 2015-09-07 15:24:37.000 250 24994.17 7026.49 -19444.21 88888.00 2015-09-07 15:24:38.000 250 24994.13 7026.43 -19444.24 88888.00 2015-09-07 15:24:39.000 250 24994.12 7026.40 -19444.24 88888.00 2015-09-07 15:24:40.000 250 24994.11 7026.41 -19444.22 32441.04 2015-09-07 15:24:41.000 250 24994.10 7026.43 -19444.21 88888.00 2015-09-07 15:24:42.000 250 24994.09 7026.41 -19444.26 88888.00 2015-09-07 15:24:43.000 250 24994.04 7026.39 -19444.31 88888.00 2015-09-07 15:24:44.000 250 24994.04 7026.37 -19444.33 88888.00 2015-09-07 15:24:45.000 250 24994.07 7026.35 -19444.30 32441.21 2015-09-07 15:24:46.000 250 24994.05 7026.33 -19444.28 88888.00 2015-09-07 15:24:47.000 250 24994.04 7026.31 -19444.30 88888.00 2015-09-07 15:24:48.000 250 24994.06 7026.25 -19444.31 88888.00 2015-09-07 15:24:49.000 250 24994.02 7026.23 -19444.33 88888.00 2015-09-07 15:24:50.000 250 24993.97 7026.26 -19444.31 32441.19 2015-09-07 15:24:51.000 250 24993.92 7026.29 -19444.28 88888.00 2015-09-07 15:24:52.000 250 24993.86 7026.23 -19444.31 88888.00 2015-09-07 15:24:53.000 250 24993.80 7026.17 -19444.33 88888.00 2015-09-07 15:24:54.000 250 24993.71 7026.10 -19444.33 88888.00 2015-09-07 15:24:55.000 250 24993.60 7026.06 -19444.33 32441.01 2015-09-07 15:24:56.000 250 24993.48 7026.03 -19444.28 88888.00 2015-09-07 15:24:57.000 250 24993.39 7025.95 -19444.33 88888.00 2015-09-07 15:24:58.000 250 24993.32 7025.87 -19444.38 88888.00 2015-09-07 15:24:59.000 250 24993.23 7025.86 -19444.42 88888.00 2015-09-07 15:25:00.000 250 24993.19 7025.88 -19444.44 32440.45 2015-09-07 15:25:01.000 250 24993.15 7025.93 -19444.46 88888.00 2015-09-07 15:25:02.000 250 24993.15 7025.95 -19444.47 88888.00 2015-09-07 15:25:03.000 250 24993.16 7025.93 -19444.47 88888.00 2015-09-07 15:25:04.000 250 24993.14 7025.94 -19444.42 88888.00 2015-09-07 15:25:05.000 250 24993.12 7026.03 -19444.42 32440.38 2015-09-07 15:25:06.000 250 24993.08 7026.05 -19444.42 88888.00 2015-09-07 15:25:07.000 250 24993.09 7026.06 -19444.44 88888.00 2015-09-07 15:25:08.000 250 24993.05 7025.99 -19444.44 88888.00 2015-09-07 15:25:09.000 250 24992.99 7025.93 -19444.47 88888.00 2015-09-07 15:25:10.000 250 24992.96 7025.91 -19444.47 32440.27 2015-09-07 15:25:11.000 250 24992.92 7025.94 -19444.44 88888.00 2015-09-07 15:25:12.000 250 24992.90 7025.88 -19444.44 88888.00 2015-09-07 15:25:13.000 250 24992.93 7025.85 -19444.44 88888.00 2015-09-07 15:25:14.000 250 24992.91 7025.85 -19444.44 88888.00 2015-09-07 15:25:15.000 250 24992.92 7025.86 -19444.42 32440.28 2015-09-07 15:25:16.000 250 24992.93 7025.86 -19444.46 88888.00 2015-09-07 15:25:17.000 250 24992.98 7025.84 -19444.49 88888.00 2015-09-07 15:25:18.000 250 24993.05 7025.82 -19444.49 88888.00 2015-09-07 15:25:19.000 250 24993.06 7025.84 -19444.51 88888.00 2015-09-07 15:25:20.000 250 24993.04 7025.82 -19444.51 32440.32 2015-09-07 15:25:21.000 250 24993.09 7025.83 -19444.49 88888.00 2015-09-07 15:25:22.000 250 24993.05 7025.77 -19444.49 88888.00 2015-09-07 15:25:23.000 250 24993.01 7025.75 -19444.49 88888.00 2015-09-07 15:25:24.000 250 24992.95 7025.67 -19444.46 88888.00 2015-09-07 15:25:25.000 250 24992.92 7025.63 -19444.42 32440.34 2015-09-07 15:25:26.000 250 24992.89 7025.61 -19444.44 88888.00 2015-09-07 15:25:27.000 250 24992.80 7025.51 -19444.44 88888.00 2015-09-07 15:25:28.000 250 24992.70 7025.38 -19444.47 88888.00 2015-09-07 15:25:29.000 250 24992.60 7025.31 -19444.53 88888.00 2015-09-07 15:25:30.000 250 24992.51 7025.29 -19444.53 32440.00 2015-09-07 15:25:31.000 250 24992.43 7025.23 -19444.49 88888.00 2015-09-07 15:25:32.000 250 24992.32 7025.16 -19444.49 88888.00 2015-09-07 15:25:33.000 250 24992.24 7025.03 -19444.56 88888.00 2015-09-07 15:25:34.000 250 24992.19 7024.95 -19444.58 88888.00 2015-09-07 15:25:35.000 250 24992.16 7024.97 -19444.58 32439.57 2015-09-07 15:25:36.000 250 24992.15 7024.96 -19444.60 88888.00 2015-09-07 15:25:37.000 250 24992.17 7024.93 -19444.65 88888.00 2015-09-07 15:25:38.000 250 24992.17 7024.91 -19444.65 88888.00 2015-09-07 15:25:39.000 250 24992.16 7024.88 -19444.65 88888.00 2015-09-07 15:25:40.000 250 24992.19 7024.90 -19444.65 32439.64 2015-09-07 15:25:41.000 250 24992.20 7024.91 -19444.62 88888.00 2015-09-07 15:25:42.000 250 24992.24 7024.95 -19444.60 88888.00 2015-09-07 15:25:43.000 250 24992.28 7024.95 -19444.65 88888.00 2015-09-07 15:25:44.000 250 24992.36 7024.96 -19444.69 88888.00 2015-09-07 15:25:45.000 250 24992.43 7024.99 -19444.67 32439.77 2015-09-07 15:25:46.000 250 24992.42 7025.00 -19444.69 88888.00 2015-09-07 15:25:47.000 250 24992.45 7024.97 -19444.69 88888.00 2015-09-07 15:25:48.000 250 24992.45 7024.95 -19444.71 88888.00 2015-09-07 15:25:49.000 250 24992.43 7024.94 -19444.72 88888.00 2015-09-07 15:25:50.000 250 24992.42 7024.96 -19444.65 32439.86 2015-09-07 15:25:51.000 250 24992.44 7024.96 -19444.65 88888.00 2015-09-07 15:25:52.000 250 24992.41 7024.94 -19444.67 88888.00 2015-09-07 15:25:53.000 250 24992.35 7024.86 -19444.65 88888.00 2015-09-07 15:25:54.000 250 24992.33 7024.78 -19444.63 88888.00 2015-09-07 15:25:55.000 250 24992.30 7024.78 -19444.63 32439.77 2015-09-07 15:25:56.000 250 24992.23 7024.74 -19444.62 88888.00 2015-09-07 15:25:57.000 250 24992.22 7024.69 -19444.65 88888.00 2015-09-07 15:25:58.000 250 24992.16 7024.62 -19444.69 88888.00 2015-09-07 15:25:59.000 250 24992.13 7024.52 -19444.72 88888.00 2015-09-07 15:26:00.000 250 24992.13 7024.47 -19444.67 32439.58 2015-09-07 15:26:01.000 250 24992.12 7024.47 -19444.65 88888.00 2015-09-07 15:26:02.000 250 24992.06 7024.36 -19444.69 88888.00 2015-09-07 15:26:03.000 250 24992.07 7024.30 -19444.72 88888.00 2015-09-07 15:26:04.000 250 24992.03 7024.26 -19444.72 88888.00 2015-09-07 15:26:05.000 250 24992.00 7024.20 -19444.67 32439.37 2015-09-07 15:26:06.000 250 24991.95 7024.17 -19444.72 88888.00 2015-09-07 15:26:07.000 250 24991.94 7024.15 -19444.76 88888.00 2015-09-07 15:26:08.000 250 24991.93 7024.10 -19444.80 88888.00 2015-09-07 15:26:09.000 250 24991.87 7024.05 -19444.78 88888.00 2015-09-07 15:26:10.000 250 24991.79 7024.05 -19444.74 32439.30 2015-09-07 15:26:11.000 250 24991.73 7024.07 -19444.74 88888.00 2015-09-07 15:26:12.000 250 24991.69 7024.02 -19444.81 88888.00 2015-09-07 15:26:13.000 250 24991.67 7023.96 -19444.81 88888.00 2015-09-07 15:26:14.000 250 24991.63 7023.95 -19444.83 88888.00 2015-09-07 15:26:15.000 250 24991.60 7023.95 -19444.83 32438.95 2015-09-07 15:26:16.000 250 24991.59 7023.95 -19444.83 88888.00 2015-09-07 15:26:17.000 250 24991.57 7023.89 -19444.85 88888.00 2015-09-07 15:26:18.000 250 24991.60 7023.86 -19444.83 88888.00 2015-09-07 15:26:19.000 250 24991.60 7023.80 -19444.81 88888.00 2015-09-07 15:26:20.000 250 24991.63 7023.77 -19444.83 32438.94 2015-09-07 15:26:21.000 250 24991.64 7023.80 -19444.83 88888.00 2015-09-07 15:26:22.000 250 24991.70 7023.77 -19444.83 88888.00 2015-09-07 15:26:23.000 250 24991.75 7023.75 -19444.85 88888.00 2015-09-07 15:26:24.000 250 24991.74 7023.70 -19444.85 88888.00 2015-09-07 15:26:25.000 250 24991.78 7023.71 -19444.88 32438.90 2015-09-07 15:26:26.000 250 24991.78 7023.70 -19444.83 88888.00 2015-09-07 15:26:27.000 250 24991.83 7023.62 -19444.88 88888.00 2015-09-07 15:26:28.000 250 24991.84 7023.56 -19444.88 88888.00 2015-09-07 15:26:29.000 250 24991.84 7023.55 -19444.88 88888.00 2015-09-07 15:26:30.000 250 24991.79 7023.52 -19444.85 32439.00 2015-09-07 15:26:31.000 250 24991.71 7023.47 -19444.85 88888.00 2015-09-07 15:26:32.000 250 24991.68 7023.38 -19444.88 88888.00 2015-09-07 15:26:33.000 250 24991.65 7023.33 -19444.88 88888.00 2015-09-07 15:26:34.000 250 24991.58 7023.30 -19444.87 88888.00 2015-09-07 15:26:35.000 250 24991.49 7023.29 -19444.87 32439.03 2015-09-07 15:26:36.000 250 24991.44 7023.28 -19444.87 88888.00 2015-09-07 15:26:37.000 250 24991.42 7023.21 -19444.85 88888.00 2015-09-07 15:26:38.000 250 24991.40 7023.20 -19444.85 88888.00 2015-09-07 15:26:39.000 250 24991.41 7023.22 -19444.85 88888.00 2015-09-07 15:26:40.000 250 24991.40 7023.25 -19444.87 32438.85 2015-09-07 15:26:41.000 250 24991.38 7023.26 -19444.83 88888.00 2015-09-07 15:26:42.000 250 24991.36 7023.22 -19444.87 88888.00 2015-09-07 15:26:43.000 250 24991.35 7023.18 -19444.88 88888.00 2015-09-07 15:26:44.000 250 24991.33 7023.16 -19444.94 88888.00 2015-09-07 15:26:45.000 250 24991.28 7023.17 -19444.96 32438.60 2015-09-07 15:26:46.000 250 24991.20 7023.17 -19444.94 88888.00 2015-09-07 15:26:47.000 250 24991.18 7023.10 -19444.94 88888.00 2015-09-07 15:26:48.000 250 24991.11 7023.00 -19444.94 88888.00 2015-09-07 15:26:49.000 250 24991.10 7022.95 -19444.92 88888.00 2015-09-07 15:26:50.000 250 24991.06 7022.97 -19444.90 32438.63 2015-09-07 15:26:51.000 250 24991.04 7022.97 -19444.92 88888.00 2015-09-07 15:26:52.000 250 24991.00 7022.94 -19444.96 88888.00 2015-09-07 15:26:53.000 250 24990.97 7022.91 -19444.99 88888.00 2015-09-07 15:26:54.000 250 24990.95 7022.89 -19444.97 88888.00 2015-09-07 15:26:55.000 250 24990.94 7022.88 -19444.97 32438.36 2015-09-07 15:26:56.000 250 24990.94 7022.91 -19444.97 88888.00 2015-09-07 15:26:57.000 250 24990.97 7022.92 -19444.94 88888.00 2015-09-07 15:26:58.000 250 24991.01 7022.89 -19444.99 88888.00 2015-09-07 15:26:59.000 250 24991.03 7022.90 -19444.96 88888.00 2015-09-07 15:27:00.000 250 24990.99 7022.97 -19444.94 32438.47 2015-09-07 15:27:01.000 250 24990.97 7023.01 -19444.94 88888.00 2015-09-07 15:27:02.000 250 24991.02 7023.01 -19444.97 88888.00 2015-09-07 15:27:03.000 250 24991.06 7022.98 -19444.99 88888.00 2015-09-07 15:27:04.000 250 24991.05 7022.97 -19444.99 88888.00 2015-09-07 15:27:05.000 250 24991.02 7022.98 -19444.99 32438.51 2015-09-07 15:27:06.000 250 24990.96 7023.02 -19444.94 88888.00 2015-09-07 15:27:07.000 250 24990.97 7022.93 -19444.96 88888.00 2015-09-07 15:27:08.000 250 24990.99 7022.88 -19444.94 88888.00 2015-09-07 15:27:09.000 250 24991.02 7022.86 -19444.92 88888.00 2015-09-07 15:27:10.000 250 24990.99 7022.86 -19444.94 32438.38 2015-09-07 15:27:11.000 250 24990.95 7022.89 -19444.92 88888.00 2015-09-07 15:27:12.000 250 24990.91 7022.86 -19444.94 88888.00 2015-09-07 15:27:13.000 250 24990.93 7022.84 -19444.97 88888.00 2015-09-07 15:27:14.000 250 24990.94 7022.81 -19445.01 88888.00 2015-09-07 15:27:15.000 250 24990.94 7022.76 -19444.99 32438.37 2015-09-07 15:27:16.000 250 24990.94 7022.78 -19444.97 88888.00 2015-09-07 15:27:17.000 250 24990.97 7022.80 -19444.99 88888.00 2015-09-07 15:27:18.000 250 24991.00 7022.77 -19445.03 88888.00 2015-09-07 15:27:19.000 250 24991.03 7022.75 -19445.01 88888.00 2015-09-07 15:27:20.000 250 24991.02 7022.75 -19444.97 32438.41 2015-09-07 15:27:21.000 250 24990.99 7022.71 -19444.96 88888.00 2015-09-07 15:27:22.000 250 24990.98 7022.64 -19444.97 88888.00 2015-09-07 15:27:23.000 250 24990.99 7022.61 -19444.99 88888.00 2015-09-07 15:27:24.000 250 24991.00 7022.59 -19445.01 88888.00 2015-09-07 15:27:25.000 250 24990.97 7022.59 -19445.01 32438.16 2015-09-07 15:27:26.000 250 24991.00 7022.60 -19444.99 88888.00 2015-09-07 15:27:27.000 250 24991.01 7022.60 -19444.99 88888.00 2015-09-07 15:27:28.000 250 24991.05 7022.57 -19444.99 88888.00 2015-09-07 15:27:29.000 250 24991.07 7022.56 -19444.97 88888.00 2015-09-07 15:27:30.000 250 24991.06 7022.59 -19444.96 32438.33 2015-09-07 15:27:31.000 250 24991.02 7022.63 -19444.94 88888.00 2015-09-07 15:27:32.000 250 24991.06 7022.60 -19444.96 88888.00 2015-09-07 15:27:33.000 250 24991.09 7022.56 -19444.97 88888.00 2015-09-07 15:27:34.000 250 24991.08 7022.56 -19444.96 88888.00 2015-09-07 15:27:35.000 250 24991.04 7022.61 -19444.90 32438.30 2015-09-07 15:27:36.000 250 24991.05 7022.65 -19444.90 88888.00 2015-09-07 15:27:37.000 250 24991.08 7022.63 -19444.94 88888.00 2015-09-07 15:27:38.000 250 24991.11 7022.67 -19444.96 88888.00 2015-09-07 15:27:39.000 250 24991.13 7022.66 -19444.97 88888.00 2015-09-07 15:27:40.000 250 24991.14 7022.63 -19444.97 32438.40 2015-09-07 15:27:41.000 250 24991.14 7022.68 -19444.92 88888.00 2015-09-07 15:27:42.000 250 24991.15 7022.64 -19444.94 88888.00 2015-09-07 15:27:43.000 250 24991.17 7022.61 -19444.94 88888.00 2015-09-07 15:27:44.000 250 24991.18 7022.59 -19444.90 88888.00 2015-09-07 15:27:45.000 250 24991.16 7022.59 -19444.88 32438.56 2015-09-07 15:27:46.000 250 24991.14 7022.60 -19444.85 88888.00 2015-09-07 15:27:47.000 250 24991.18 7022.56 -19444.85 88888.00 2015-09-07 15:27:48.000 250 24991.22 7022.54 -19444.90 88888.00 2015-09-07 15:27:49.000 250 24991.23 7022.48 -19444.88 88888.00 2015-09-07 15:27:50.000 250 24991.23 7022.47 -19444.87 32438.30 2015-09-07 15:27:51.000 250 24991.21 7022.46 -19444.83 88888.00 2015-09-07 15:27:52.000 250 24991.22 7022.39 -19444.83 88888.00 2015-09-07 15:27:53.000 250 24991.27 7022.38 -19444.85 88888.00 2015-09-07 15:27:54.000 250 24991.29 7022.39 -19444.85 88888.00 2015-09-07 15:27:55.000 250 24991.32 7022.34 -19444.83 32438.56 2015-09-07 15:27:56.000 250 24991.29 7022.40 -19444.80 88888.00 2015-09-07 15:27:57.000 250 24991.30 7022.41 -19444.83 88888.00 2015-09-07 15:27:58.000 250 24991.27 7022.40 -19444.87 88888.00 2015-09-07 15:27:59.000 250 24991.25 7022.35 -19444.85 88888.00 2015-09-07 15:28:00.000 250 24991.22 7022.34 -19444.83 32438.42 2015-09-07 15:28:01.000 250 24991.18 7022.39 -19444.83 88888.00 2015-09-07 15:28:02.000 250 24991.16 7022.36 -19444.85 88888.00 2015-09-07 15:28:03.000 250 24991.16 7022.36 -19444.87 88888.00 2015-09-07 15:28:04.000 250 24991.19 7022.32 -19444.90 88888.00 2015-09-07 15:28:05.000 250 24991.17 7022.33 -19444.87 32438.49 2015-09-07 15:28:06.000 250 24991.18 7022.36 -19444.85 88888.00 2015-09-07 15:28:07.000 250 24991.19 7022.32 -19444.83 88888.00 2015-09-07 15:28:08.000 250 24991.22 7022.31 -19444.85 88888.00 2015-09-07 15:28:09.000 250 24991.22 7022.35 -19444.87 88888.00 2015-09-07 15:28:10.000 250 24991.22 7022.43 -19444.85 32438.44 2015-09-07 15:28:11.000 250 24991.16 7022.45 -19444.87 88888.00 2015-09-07 15:28:12.000 250 24991.15 7022.46 -19444.87 88888.00 2015-09-07 15:28:13.000 250 24991.15 7022.46 -19444.88 88888.00 2015-09-07 15:28:14.000 250 24991.13 7022.48 -19444.88 88888.00 2015-09-07 15:28:15.000 250 24991.09 7022.49 -19444.88 32438.27 2015-09-07 15:28:16.000 250 24991.07 7022.57 -19444.87 88888.00 2015-09-07 15:28:17.000 250 24991.08 7022.57 -19444.85 88888.00 2015-09-07 15:28:18.000 250 24991.06 7022.58 -19444.88 88888.00 2015-09-07 15:28:19.000 250 24991.05 7022.61 -19444.87 88888.00 2015-09-07 15:28:20.000 250 24990.98 7022.64 -19444.85 32438.38 2015-09-07 15:28:21.000 250 24990.97 7022.70 -19444.83 88888.00 2015-09-07 15:28:22.000 250 24990.94 7022.68 -19444.85 88888.00 2015-09-07 15:28:23.000 250 24990.92 7022.70 -19444.88 88888.00 2015-09-07 15:28:24.000 250 24990.90 7022.72 -19444.87 88888.00 2015-09-07 15:28:25.000 250 24990.93 7022.78 -19444.88 32438.27 2015-09-07 15:28:26.000 250 24990.92 7022.82 -19444.88 88888.00 2015-09-07 15:28:27.000 250 24990.94 7022.87 -19444.87 88888.00 2015-09-07 15:28:28.000 250 24990.95 7022.88 -19444.83 88888.00 2015-09-07 15:28:29.000 250 24990.96 7022.93 -19444.81 88888.00 2015-09-07 15:28:30.000 250 24990.97 7022.96 -19444.83 32438.33 2015-09-07 15:28:31.000 250 24990.95 7023.02 -19444.81 88888.00 2015-09-07 15:28:32.000 250 24990.99 7023.06 -19444.81 88888.00 2015-09-07 15:28:33.000 250 24991.02 7023.04 -19444.81 88888.00 2015-09-07 15:28:34.000 250 24990.97 7023.04 -19444.81 88888.00 2015-09-07 15:28:35.000 250 24990.94 7023.07 -19444.76 32438.19 2015-09-07 15:28:36.000 250 24990.90 7023.12 -19444.74 88888.00 2015-09-07 15:28:37.000 250 24990.91 7023.15 -19444.76 88888.00 2015-09-07 15:28:38.000 250 24990.92 7023.14 -19444.80 88888.00 2015-09-07 15:28:39.000 250 24990.91 7023.15 -19444.78 88888.00 2015-09-07 15:28:40.000 250 24990.90 7023.22 -19444.78 32438.39 2015-09-07 15:28:41.000 250 24990.91 7023.29 -19444.72 88888.00 2015-09-07 15:28:42.000 250 24990.91 7023.30 -19444.74 88888.00 2015-09-07 15:28:43.000 250 24990.91 7023.30 -19444.78 88888.00 2015-09-07 15:28:44.000 250 24990.89 7023.32 -19444.80 88888.00 2015-09-07 15:28:45.000 250 24990.86 7023.36 -19444.76 32438.18 2015-09-07 15:28:46.000 250 24990.83 7023.41 -19444.72 88888.00 2015-09-07 15:28:47.000 250 24990.83 7023.37 -19444.74 88888.00 2015-09-07 15:28:48.000 250 24990.81 7023.33 -19444.76 88888.00 2015-09-07 15:28:49.000 250 24990.78 7023.33 -19444.74 88888.00 2015-09-07 15:28:50.000 250 24990.75 7023.29 -19444.74 32438.32 2015-09-07 15:28:51.000 250 24990.69 7023.33 -19444.76 88888.00 2015-09-07 15:28:52.000 250 24990.64 7023.30 -19444.76 88888.00 2015-09-07 15:28:53.000 250 24990.63 7023.28 -19444.74 88888.00 2015-09-07 15:28:54.000 250 24990.62 7023.28 -19444.76 88888.00 2015-09-07 15:28:55.000 250 24990.59 7023.30 -19444.78 32437.98 2015-09-07 15:28:56.000 250 24990.55 7023.33 -19444.72 88888.00 2015-09-07 15:28:57.000 250 24990.54 7023.35 -19444.71 88888.00 2015-09-07 15:28:58.000 250 24990.57 7023.32 -19444.72 88888.00 2015-09-07 15:28:59.000 250 24990.57 7023.33 -19444.74 88888.00 2015-09-07 15:29:00.000 250 24990.56 7023.35 -19444.76 32438.11 2015-09-07 15:29:01.000 250 24990.56 7023.38 -19444.72 88888.00 2015-09-07 15:29:02.000 250 24990.52 7023.35 -19444.74 88888.00 2015-09-07 15:29:03.000 250 24990.49 7023.32 -19444.72 88888.00 2015-09-07 15:29:04.000 250 24990.47 7023.33 -19444.74 88888.00 2015-09-07 15:29:05.000 250 24990.47 7023.32 -19444.74 32437.99 2015-09-07 15:29:06.000 250 24990.42 7023.33 -19444.72 88888.00 2015-09-07 15:29:07.000 250 24990.38 7023.29 -19444.74 88888.00 2015-09-07 15:29:08.000 250 24990.34 7023.25 -19444.76 88888.00 2015-09-07 15:29:09.000 250 24990.33 7023.24 -19444.78 88888.00 2015-09-07 15:29:10.000 250 24990.31 7023.26 -19444.76 32437.85 2015-09-07 15:29:11.000 250 24990.27 7023.28 -19444.78 88888.00 2015-09-07 15:29:12.000 250 24990.28 7023.27 -19444.76 88888.00 2015-09-07 15:29:13.000 250 24990.29 7023.25 -19444.78 88888.00 2015-09-07 15:29:14.000 250 24990.30 7023.23 -19444.74 88888.00 2015-09-07 15:29:15.000 250 24990.25 7023.27 -19444.74 32437.73 2015-09-07 15:29:16.000 250 24990.19 7023.30 -19444.78 88888.00 2015-09-07 15:29:17.000 250 24990.15 7023.28 -19444.81 88888.00 2015-09-07 15:29:18.000 250 24990.13 7023.29 -19444.85 88888.00 2015-09-07 15:29:19.000 250 24990.12 7023.29 -19444.87 88888.00 2015-09-07 15:29:20.000 250 24990.11 7023.26 -19444.83 32437.63 2015-09-07 15:29:21.000 250 24990.09 7023.28 -19444.76 88888.00 2015-09-07 15:29:22.000 250 24990.09 7023.24 -19444.81 88888.00 2015-09-07 15:29:23.000 250 24990.11 7023.20 -19444.81 88888.00 2015-09-07 15:29:24.000 250 24990.09 7023.22 -19444.85 88888.00 2015-09-07 15:29:25.000 250 24990.07 7023.24 -19444.81 32437.56 2015-09-07 15:29:26.000 250 24990.06 7023.26 -19444.83 88888.00 2015-09-07 15:29:27.000 250 24990.04 7023.24 -19444.81 88888.00 2015-09-07 15:29:28.000 250 24990.02 7023.19 -19444.85 88888.00 2015-09-07 15:29:29.000 250 24989.99 7023.19 -19444.85 88888.00 2015-09-07 15:29:30.000 250 24989.98 7023.18 -19444.83 32437.64 2015-09-07 15:29:31.000 250 24989.95 7023.17 -19444.81 88888.00 2015-09-07 15:29:32.000 250 24989.91 7023.12 -19444.83 88888.00 2015-09-07 15:29:33.000 250 24989.87 7023.07 -19444.80 88888.00 2015-09-07 15:29:34.000 250 24989.83 7023.03 -19444.83 88888.00 2015-09-07 15:29:35.000 250 24989.79 7023.03 -19444.83 32437.33 2015-09-07 15:29:36.000 250 24989.77 7023.05 -19444.80 88888.00 2015-09-07 15:29:37.000 250 24989.75 7022.97 -19444.81 88888.00 2015-09-07 15:29:38.000 250 24989.79 7022.93 -19444.78 88888.00 2015-09-07 15:29:39.000 250 24989.80 7022.90 -19444.83 88888.00 2015-09-07 15:29:40.000 250 24989.79 7022.87 -19444.83 32437.25 2015-09-07 15:29:41.000 250 24989.79 7022.87 -19444.80 88888.00 2015-09-07 15:29:42.000 250 24989.80 7022.81 -19444.81 88888.00 2015-09-07 15:29:43.000 250 24989.82 7022.76 -19444.78 88888.00 2015-09-07 15:29:44.000 250 24989.82 7022.75 -19444.81 88888.00 2015-09-07 15:29:45.000 250 24989.79 7022.73 -19444.81 32437.23 2015-09-07 15:29:46.000 250 24989.75 7022.71 -19444.81 88888.00 2015-09-07 15:29:47.000 250 24989.74 7022.68 -19444.80 88888.00 2015-09-07 15:29:48.000 250 24989.77 7022.59 -19444.80 88888.00 2015-09-07 15:29:49.000 250 24989.76 7022.60 -19444.83 88888.00 2015-09-07 15:29:50.000 250 24989.77 7022.62 -19444.83 32437.36 2015-09-07 15:29:51.000 250 24989.79 7022.58 -19444.80 88888.00 2015-09-07 15:29:52.000 250 24989.77 7022.52 -19444.80 88888.00 2015-09-07 15:29:53.000 250 24989.74 7022.46 -19444.81 88888.00 2015-09-07 15:29:54.000 250 24989.72 7022.45 -19444.81 88888.00 2015-09-07 15:29:55.000 250 24989.67 7022.45 -19444.81 32437.29 2015-09-07 15:29:56.000 250 24989.64 7022.44 -19444.80 88888.00 2015-09-07 15:29:57.000 250 24989.64 7022.38 -19444.85 88888.00 2015-09-07 15:29:58.000 250 24989.61 7022.36 -19444.90 88888.00 2015-09-07 15:29:59.000 250 24989.57 7022.34 -19444.87 88888.00 2015-09-07 15:30:00.000 250 24989.54 7022.35 -19444.83 32436.97 2015-09-07 15:30:01.000 250 24989.52 7022.34 -19444.83 88888.00 2015-09-07 15:30:02.000 250 24989.50 7022.31 -19444.85 88888.00 2015-09-07 15:30:03.000 250 24989.45 7022.29 -19444.88 88888.00 2015-09-07 15:30:04.000 250 24989.42 7022.31 -19444.92 88888.00 2015-09-07 15:30:05.000 250 24989.39 7022.33 -19444.90 32437.03 2015-09-07 15:30:06.000 250 24989.35 7022.37 -19444.88 88888.00 2015-09-07 15:30:07.000 250 24989.30 7022.37 -19444.94 88888.00 2015-09-07 15:30:08.000 250 24989.24 7022.34 -19444.96 88888.00 2015-09-07 15:30:09.000 250 24989.24 7022.32 -19444.96 88888.00 2015-09-07 15:30:10.000 250 24989.23 7022.35 -19444.94 32436.94 2015-09-07 15:30:11.000 250 24989.26 7022.36 -19444.94 88888.00 2015-09-07 15:30:12.000 250 24989.29 7022.32 -19444.94 88888.00 2015-09-07 15:30:13.000 250 24989.32 7022.31 -19444.94 88888.00 2015-09-07 15:30:14.000 250 24989.33 7022.32 -19444.94 88888.00 2015-09-07 15:30:15.000 250 24989.35 7022.37 -19444.92 32436.87 2015-09-07 15:30:16.000 250 24989.37 7022.39 -19444.94 88888.00 2015-09-07 15:30:17.000 250 24989.42 7022.36 -19444.92 88888.00 2015-09-07 15:30:18.000 250 24989.42 7022.38 -19444.97 88888.00 2015-09-07 15:30:19.000 250 24989.44 7022.42 -19444.97 88888.00 2015-09-07 15:30:20.000 250 24989.43 7022.41 -19444.94 32437.03 2015-09-07 15:30:21.000 250 24989.39 7022.39 -19444.94 88888.00 2015-09-07 15:30:22.000 250 24989.43 7022.36 -19444.94 88888.00 2015-09-07 15:30:23.000 250 24989.43 7022.32 -19444.94 88888.00 2015-09-07 15:30:24.000 250 24989.42 7022.38 -19444.92 88888.00 2015-09-07 15:30:25.000 250 24989.38 7022.41 -19444.92 32436.99 2015-09-07 15:30:26.000 250 24989.37 7022.39 -19444.88 88888.00 2015-09-07 15:30:27.000 250 24989.36 7022.39 -19444.88 88888.00 2015-09-07 15:30:28.000 250 24989.36 7022.41 -19444.88 88888.00 2015-09-07 15:30:29.000 250 24989.39 7022.42 -19444.90 88888.00 2015-09-07 15:30:30.000 250 24989.37 7022.51 -19444.85 32437.02 2015-09-07 15:30:31.000 250 24989.34 7022.58 -19444.85 88888.00 2015-09-07 15:30:32.000 250 24989.38 7022.60 -19444.88 88888.00 2015-09-07 15:30:33.000 250 24989.43 7022.63 -19444.92 88888.00 2015-09-07 15:30:34.000 250 24989.45 7022.66 -19444.92 88888.00 2015-09-07 15:30:35.000 250 24989.43 7022.74 -19444.92 32437.02 2015-09-07 15:30:36.000 250 24989.39 7022.82 -19444.92 88888.00 2015-09-07 15:30:37.000 250 24989.42 7022.84 -19444.85 88888.00 2015-09-07 15:30:38.000 250 24989.45 7022.84 -19444.85 88888.00 2015-09-07 15:30:39.000 250 24989.43 7022.88 -19444.83 88888.00 2015-09-07 15:30:40.000 250 24989.37 7022.96 -19444.83 32436.99 2015-09-07 15:30:41.000 250 24989.32 7023.04 -19444.81 88888.00 2015-09-07 15:30:42.000 250 24989.29 7023.00 -19444.81 88888.00 2015-09-07 15:30:43.000 250 24989.24 7022.97 -19444.85 88888.00 2015-09-07 15:30:44.000 250 24989.17 7022.95 -19444.88 88888.00 2015-09-07 15:30:45.000 250 24989.13 7022.92 -19444.85 32437.00 2015-09-07 15:30:46.000 250 24989.06 7022.98 -19444.83 88888.00 2015-09-07 15:30:47.000 250 24989.02 7022.97 -19444.81 88888.00 2015-09-07 15:30:48.000 250 24988.97 7022.96 -19444.83 88888.00 2015-09-07 15:30:49.000 250 24988.95 7022.92 -19444.81 88888.00 2015-09-07 15:30:50.000 250 24988.95 7022.93 -19444.81 32436.72 2015-09-07 15:30:51.000 250 24988.94 7022.97 -19444.83 88888.00 2015-09-07 15:30:52.000 250 24988.96 7022.93 -19444.83 88888.00 2015-09-07 15:30:53.000 250 24988.98 7022.89 -19444.88 88888.00 2015-09-07 15:30:54.000 250 24988.96 7022.89 -19444.88 88888.00 2015-09-07 15:30:55.000 250 24988.96 7022.89 -19444.85 32436.57 2015-09-07 15:30:56.000 250 24988.91 7022.86 -19444.80 88888.00 2015-09-07 15:30:57.000 250 24988.91 7022.82 -19444.81 88888.00 2015-09-07 15:30:58.000 250 24988.90 7022.80 -19444.85 88888.00 2015-09-07 15:30:59.000 250 24988.90 7022.76 -19444.81 88888.00 2015-09-07 15:31:00.000 250 24988.88 7022.76 -19444.78 32436.60 2015-09-07 15:31:01.000 250 24988.89 7022.73 -19444.78 88888.00 2015-09-07 15:31:02.000 250 24988.94 7022.69 -19444.81 88888.00 2015-09-07 15:31:03.000 250 24988.95 7022.64 -19444.80 88888.00 2015-09-07 15:31:04.000 250 24988.93 7022.66 -19444.78 88888.00 2015-09-07 15:31:05.000 250 24988.92 7022.70 -19444.78 32436.62 2015-09-07 15:31:06.000 250 24988.89 7022.70 -19444.78 88888.00 2015-09-07 15:31:07.000 250 24988.88 7022.73 -19444.83 88888.00 2015-09-07 15:31:08.000 250 24988.86 7022.68 -19444.87 88888.00 2015-09-07 15:31:09.000 250 24988.85 7022.68 -19444.87 88888.00 2015-09-07 15:31:10.000 250 24988.84 7022.69 -19444.85 32436.55 2015-09-07 15:31:11.000 250 24988.84 7022.69 -19444.78 88888.00 2015-09-07 15:31:12.000 250 24988.84 7022.68 -19444.78 88888.00 2015-09-07 15:31:13.000 250 24988.89 7022.69 -19444.81 88888.00 2015-09-07 15:31:14.000 250 24988.93 7022.65 -19444.83 88888.00 2015-09-07 15:31:15.000 250 24988.97 7022.69 -19444.78 32436.58 2015-09-07 15:31:16.000 250 24989.02 7022.76 -19444.76 88888.00 2015-09-07 15:31:17.000 250 24989.06 7022.72 -19444.76 88888.00 2015-09-07 15:31:18.000 250 24989.12 7022.71 -19444.74 88888.00 2015-09-07 15:31:19.000 250 24989.20 7022.73 -19444.72 88888.00 2015-09-07 15:31:20.000 250 24989.23 7022.78 -19444.74 32436.71 2015-09-07 15:31:21.000 250 24989.24 7022.83 -19444.74 88888.00 2015-09-07 15:31:22.000 250 24989.23 7022.79 -19444.72 88888.00 2015-09-07 15:31:23.000 250 24989.19 7022.78 -19444.76 88888.00 2015-09-07 15:31:24.000 250 24989.15 7022.81 -19444.76 88888.00 2015-09-07 15:31:25.000 250 24989.10 7022.83 -19444.74 32436.82 2015-09-07 15:31:26.000 250 24989.04 7022.86 -19444.74 88888.00 2015-09-07 15:31:27.000 250 24988.99 7022.81 -19444.76 88888.00 2015-09-07 15:31:28.000 250 24988.93 7022.79 -19444.78 88888.00 2015-09-07 15:31:29.000 250 24988.92 7022.77 -19444.74 88888.00 2015-09-07 15:31:30.000 250 24988.92 7022.79 -19444.76 32436.52 2015-09-07 15:31:31.000 250 24988.93 7022.83 -19444.74 88888.00 2015-09-07 15:31:32.000 250 24988.94 7022.79 -19444.72 88888.00 2015-09-07 15:31:33.000 250 24988.97 7022.76 -19444.78 88888.00 2015-09-07 15:31:34.000 250 24989.03 7022.82 -19444.72 88888.00 2015-09-07 15:31:35.000 250 24989.03 7022.83 -19444.71 32436.53 2015-09-07 15:31:36.000 250 24989.01 7022.81 -19444.67 88888.00 2015-09-07 15:31:37.000 250 24989.03 7022.76 -19444.67 88888.00 2015-09-07 15:31:38.000 250 24989.05 7022.73 -19444.67 88888.00 2015-09-07 15:31:39.000 250 24989.05 7022.73 -19444.69 88888.00 2015-09-07 15:31:40.000 250 24988.95 7022.74 -19444.71 32436.66 2015-09-07 15:31:41.000 250 24988.90 7022.79 -19444.67 88888.00 2015-09-07 15:31:42.000 250 24988.83 7022.72 -19444.71 88888.00 2015-09-07 15:31:43.000 250 24988.76 7022.69 -19444.72 88888.00 2015-09-07 15:31:44.000 250 24988.70 7022.66 -19444.67 88888.00 2015-09-07 15:31:45.000 250 24988.66 7022.71 -19444.69 32436.42 2015-09-07 15:31:46.000 250 24988.63 7022.72 -19444.72 88888.00 2015-09-07 15:31:47.000 250 24988.65 7022.70 -19444.76 88888.00 2015-09-07 15:31:48.000 250 24988.63 7022.68 -19444.76 88888.00 2015-09-07 15:31:49.000 250 24988.61 7022.75 -19444.76 88888.00 2015-09-07 15:31:50.000 250 24988.58 7022.81 -19444.78 32436.41 2015-09-07 15:31:51.000 250 24988.55 7022.83 -19444.76 88888.00 2015-09-07 15:31:52.000 250 24988.56 7022.84 -19444.76 88888.00 2015-09-07 15:31:53.000 250 24988.57 7022.85 -19444.78 88888.00 2015-09-07 15:31:54.000 250 24988.59 7022.87 -19444.78 88888.00 2015-09-07 15:31:55.000 250 24988.63 7022.89 -19444.78 32436.25 2015-09-07 15:31:56.000 250 24988.69 7022.93 -19444.76 88888.00 2015-09-07 15:31:57.000 250 24988.73 7023.01 -19444.74 88888.00 2015-09-07 15:31:58.000 250 24988.72 7023.06 -19444.76 88888.00 2015-09-07 15:31:59.000 250 24988.74 7023.06 -19444.74 88888.00 2015-09-07 15:32:00.000 250 24988.74 7023.15 -19444.72 32436.38 2015-09-07 15:32:01.000 250 24988.74 7023.21 -19444.71 88888.00 2015-09-07 15:32:02.000 250 24988.79 7023.21 -19444.71 88888.00 2015-09-07 15:32:03.000 250 24988.83 7023.20 -19444.74 88888.00 2015-09-07 15:32:04.000 250 24988.86 7023.24 -19444.74 88888.00 2015-09-07 15:32:05.000 250 24988.91 7023.32 -19444.74 32436.49 2015-09-07 15:32:06.000 250 24988.95 7023.34 -19444.69 88888.00 2015-09-07 15:32:07.000 250 24988.99 7023.29 -19444.65 88888.00 2015-09-07 15:32:08.000 250 24989.03 7023.29 -19444.67 88888.00 2015-09-07 15:32:09.000 250 24989.11 7023.29 -19444.65 88888.00 2015-09-07 15:32:10.000 250 24989.16 7023.30 -19444.60 32436.66 2015-09-07 15:32:11.000 250 24989.24 7023.33 -19444.58 88888.00 2015-09-07 15:32:12.000 250 24989.28 7023.30 -19444.60 88888.00 2015-09-07 15:32:13.000 250 24989.30 7023.28 -19444.62 88888.00 2015-09-07 15:32:14.000 250 24989.27 7023.31 -19444.60 88888.00 2015-09-07 15:32:15.000 250 24989.25 7023.36 -19444.53 32436.75 2015-09-07 15:32:16.000 250 24989.25 7023.40 -19444.55 88888.00 2015-09-07 15:32:17.000 250 24989.26 7023.41 -19444.55 88888.00 2015-09-07 15:32:18.000 250 24989.20 7023.37 -19444.55 88888.00 2015-09-07 15:32:19.000 250 24989.15 7023.39 -19444.55 88888.00 2015-09-07 15:32:20.000 250 24989.11 7023.44 -19444.53 32436.78 2015-09-07 15:32:21.000 250 24989.08 7023.47 -19444.51 88888.00 2015-09-07 15:32:22.000 250 24989.08 7023.50 -19444.51 88888.00 2015-09-07 15:32:23.000 250 24989.18 7023.51 -19444.55 88888.00 2015-09-07 15:32:24.000 250 24989.24 7023.52 -19444.56 88888.00 2015-09-07 15:32:25.000 250 24989.29 7023.58 -19444.51 32436.70 2015-09-07 15:32:26.000 250 24989.34 7023.66 -19444.51 88888.00 2015-09-07 15:32:27.000 250 24989.37 7023.72 -19444.53 88888.00 2015-09-07 15:32:28.000 250 24989.43 7023.74 -19444.49 88888.00 2015-09-07 15:32:29.000 250 24989.44 7023.80 -19444.47 88888.00 2015-09-07 15:32:30.000 250 24989.47 7023.80 -19444.47 32437.04 2015-09-07 15:32:31.000 250 24989.47 7023.86 -19444.42 88888.00 2015-09-07 15:32:32.000 250 24989.44 7023.84 -19444.42 88888.00 2015-09-07 15:32:33.000 250 24989.42 7023.83 -19444.44 88888.00 2015-09-07 15:32:34.000 250 24989.41 7023.86 -19444.42 88888.00 2015-09-07 15:32:35.000 250 24989.39 7023.88 -19444.40 32437.07 2015-09-07 15:32:36.000 250 24989.37 7023.87 -19444.40 88888.00 2015-09-07 15:32:37.000 250 24989.41 7023.85 -19444.38 88888.00 2015-09-07 15:32:38.000 250 24989.41 7023.84 -19444.38 88888.00 2015-09-07 15:32:39.000 250 24989.46 7023.85 -19444.40 88888.00 2015-09-07 15:32:40.000 250 24989.50 7023.91 -19444.40 32436.97 2015-09-07 15:32:41.000 250 24989.52 7023.97 -19444.38 88888.00 2015-09-07 15:32:42.000 250 24989.53 7023.98 -19444.37 88888.00 2015-09-07 15:32:43.000 250 24989.57 7023.92 -19444.38 88888.00 2015-09-07 15:32:44.000 250 24989.57 7023.97 -19444.37 88888.00 2015-09-07 15:32:45.000 250 24989.58 7024.01 -19444.33 32437.07 2015-09-07 15:32:46.000 250 24989.57 7024.03 -19444.31 88888.00 2015-09-07 15:32:47.000 250 24989.60 7024.04 -19444.33 88888.00 2015-09-07 15:32:48.000 250 24989.62 7024.03 -19444.35 88888.00 2015-09-07 15:32:49.000 250 24989.59 7024.03 -19444.35 88888.00 2015-09-07 15:32:50.000 250 24989.58 7024.10 -19444.37 32437.23 2015-09-07 15:32:51.000 250 24989.59 7024.17 -19444.33 88888.00 2015-09-07 15:32:52.000 250 24989.62 7024.14 -19444.33 88888.00 2015-09-07 15:32:53.000 250 24989.64 7024.13 -19444.33 88888.00 2015-09-07 15:32:54.000 250 24989.66 7024.15 -19444.33 88888.00 2015-09-07 15:32:55.000 250 24989.69 7024.21 -19444.30 32437.11 2015-09-07 15:32:56.000 250 24989.69 7024.27 -19444.26 88888.00 2015-09-07 15:32:57.000 250 24989.72 7024.29 -19444.30 88888.00 2015-09-07 15:32:58.000 250 24989.79 7024.33 -19444.33 88888.00 2015-09-07 15:32:59.000 250 24989.83 7024.37 -19444.33 88888.00 2015-09-07 15:33:00.000 250 24989.85 7024.42 -19444.30 32437.22 2015-09-07 15:33:01.000 250 24989.88 7024.51 -19444.28 88888.00 2015-09-07 15:33:02.000 250 24989.92 7024.53 -19444.28 88888.00 2015-09-07 15:33:03.000 250 24989.95 7024.59 -19444.31 88888.00 2015-09-07 15:33:04.000 250 24990.00 7024.65 -19444.26 88888.00 2015-09-07 15:33:05.000 250 24990.03 7024.72 -19444.26 32437.29 2015-09-07 15:33:06.000 250 24990.01 7024.81 -19444.22 88888.00 2015-09-07 15:33:07.000 250 24990.02 7024.86 -19444.22 88888.00 2015-09-07 15:33:08.000 250 24990.05 7024.89 -19444.22 88888.00 2015-09-07 15:33:09.000 250 24990.04 7024.95 -19444.21 88888.00 2015-09-07 15:33:10.000 250 24990.05 7025.03 -19444.19 32437.42 2015-09-07 15:33:11.000 250 24990.05 7025.09 -19444.17 88888.00 2015-09-07 15:33:12.000 250 24990.05 7025.13 -19444.17 88888.00 2015-09-07 15:33:13.000 250 24990.04 7025.15 -19444.17 88888.00 2015-09-07 15:33:14.000 250 24990.03 7025.17 -19444.12 88888.00 2015-09-07 15:33:15.000 250 24990.01 7025.23 -19444.10 32437.63 2015-09-07 15:33:16.000 250 24989.97 7025.28 -19444.08 88888.00 2015-09-07 15:33:17.000 250 24989.97 7025.30 -19444.10 88888.00 2015-09-07 15:33:18.000 250 24989.93 7025.29 -19444.08 88888.00 2015-09-07 15:33:19.000 250 24989.89 7025.33 -19444.10 88888.00 2015-09-07 15:33:20.000 250 24989.91 7025.38 -19444.08 32437.44 2015-09-07 15:33:21.000 250 24989.88 7025.43 -19444.08 88888.00 2015-09-07 15:33:22.000 250 24989.90 7025.43 -19444.06 88888.00 2015-09-07 15:33:23.000 250 24989.90 7025.39 -19444.06 88888.00 2015-09-07 15:33:24.000 250 24989.93 7025.40 -19444.05 88888.00 2015-09-07 15:33:25.000 250 24989.94 7025.46 -19444.03 32437.45 2015-09-07 15:33:26.000 250 24989.97 7025.51 -19444.01 88888.00 2015-09-07 15:33:27.000 250 24990.02 7025.47 -19444.01 88888.00 2015-09-07 15:33:28.000 250 24990.06 7025.43 -19443.99 88888.00 2015-09-07 15:33:29.000 250 24990.10 7025.44 -19443.99 88888.00 2015-09-07 15:33:30.000 250 24990.08 7025.49 -19443.97 32437.60 2015-09-07 15:33:31.000 250 24990.08 7025.55 -19443.97 88888.00 2015-09-07 15:33:32.000 250 24990.11 7025.58 -19443.97 88888.00 2015-09-07 15:33:33.000 250 24990.13 7025.56 -19443.97 88888.00 2015-09-07 15:33:34.000 250 24990.17 7025.62 -19443.97 88888.00 2015-09-07 15:33:35.000 250 24990.21 7025.68 -19443.94 32437.56 2015-09-07 15:33:36.000 250 24990.23 7025.74 -19443.92 88888.00 2015-09-07 15:33:37.000 250 24990.32 7025.77 -19443.92 88888.00 2015-09-07 15:33:38.000 250 24990.41 7025.78 -19443.94 88888.00 2015-09-07 15:33:39.000 250 24990.48 7025.80 -19443.94 88888.00 2015-09-07 15:33:40.000 250 24990.47 7025.85 -19443.92 32437.96 2015-09-07 15:33:41.000 250 24990.51 7025.89 -19443.85 88888.00 2015-09-07 15:33:42.000 250 24990.53 7025.93 -19443.88 88888.00 2015-09-07 15:33:43.000 250 24990.57 7025.93 -19443.85 88888.00 2015-09-07 15:33:44.000 250 24990.61 7025.99 -19443.83 88888.00 2015-09-07 15:33:45.000 250 24990.61 7026.05 -19443.80 32437.84 2015-09-07 15:33:46.000 250 24990.64 7026.09 -19443.78 88888.00 2015-09-07 15:33:47.000 250 24990.69 7026.13 -19443.81 88888.00 2015-09-07 15:33:48.000 250 24990.75 7026.15 -19443.80 88888.00 2015-09-07 15:33:49.000 250 24990.80 7026.27 -19443.81 88888.00 2015-09-07 15:33:50.000 250 24990.84 7026.36 -19443.83 32438.21 2015-09-07 15:33:51.000 250 24990.92 7026.46 -19443.83 88888.00 2015-09-07 15:33:52.000 250 24991.04 7026.48 -19443.85 88888.00 2015-09-07 15:33:53.000 250 24991.13 7026.53 -19443.85 88888.00 2015-09-07 15:33:54.000 250 24991.18 7026.57 -19443.81 88888.00 2015-09-07 15:33:55.000 250 24991.23 7026.68 -19443.78 32438.35 2015-09-07 15:33:56.000 250 24991.31 7026.75 -19443.72 88888.00 2015-09-07 15:33:57.000 250 24991.39 7026.78 -19443.72 88888.00 2015-09-07 15:33:58.000 250 24991.45 7026.75 -19443.69 88888.00 2015-09-07 15:33:59.000 250 24991.47 7026.77 -19443.63 88888.00 2015-09-07 15:34:00.000 250 24991.45 7026.78 -19443.63 32438.74 2015-09-07 15:34:01.000 250 24991.50 7026.79 -19443.62 88888.00 2015-09-07 15:34:02.000 250 24991.48 7026.79 -19443.62 88888.00 2015-09-07 15:34:03.000 250 24991.47 7026.76 -19443.62 88888.00 2015-09-07 15:34:04.000 250 24991.47 7026.73 -19443.63 88888.00 2015-09-07 15:34:05.000 250 24991.45 7026.76 -19443.63 32438.79 2015-09-07 15:34:06.000 250 24991.42 7026.77 -19443.60 88888.00 2015-09-07 15:34:07.000 250 24991.39 7026.73 -19443.58 88888.00 2015-09-07 15:34:08.000 250 24991.37 7026.73 -19443.60 88888.00 2015-09-07 15:34:09.000 250 24991.35 7026.71 -19443.60 88888.00 2015-09-07 15:34:10.000 250 24991.33 7026.75 -19443.56 32438.71 2015-09-07 15:34:11.000 250 24991.30 7026.83 -19443.53 88888.00 2015-09-07 15:34:12.000 250 24991.32 7026.83 -19443.53 88888.00 2015-09-07 15:34:13.000 250 24991.35 7026.81 -19443.53 88888.00 2015-09-07 15:34:14.000 250 24991.36 7026.82 -19443.55 88888.00 2015-09-07 15:34:15.000 250 24991.40 7026.83 -19443.56 32438.49 2015-09-07 15:34:16.000 250 24991.44 7026.86 -19443.56 88888.00 2015-09-07 15:34:17.000 250 24991.54 7026.83 -19443.56 88888.00 2015-09-07 15:34:18.000 250 24991.59 7026.79 -19443.53 88888.00 2015-09-07 15:34:19.000 250 24991.56 7026.82 -19443.49 88888.00 2015-09-07 15:34:20.000 250 24991.55 7026.83 -19443.49 32438.88 2015-09-07 15:34:21.000 250 24991.53 7026.86 -19443.49 88888.00 2015-09-07 15:34:22.000 250 24991.52 7026.85 -19443.51 88888.00 2015-09-07 15:34:23.000 250 24991.47 7026.82 -19443.49 88888.00 2015-09-07 15:34:24.000 250 24991.39 7026.83 -19443.49 88888.00 2015-09-07 15:34:25.000 250 24991.40 7026.83 -19443.47 32438.67 2015-09-07 15:34:26.000 250 24991.37 7026.84 -19443.44 88888.00 2015-09-07 15:34:27.000 250 24991.39 7026.86 -19443.49 88888.00 2015-09-07 15:34:28.000 250 24991.42 7026.85 -19443.49 88888.00 2015-09-07 15:34:29.000 250 24991.42 7026.84 -19443.49 88888.00 2015-09-07 15:34:30.000 250 24991.41 7026.89 -19443.49 32438.71 2015-09-07 15:34:31.000 250 24991.39 7026.94 -19443.47 88888.00 2015-09-07 15:34:32.000 250 24991.40 7026.94 -19443.49 88888.00 2015-09-07 15:34:33.000 250 24991.43 7026.92 -19443.53 88888.00 2015-09-07 15:34:34.000 250 24991.39 7026.95 -19443.53 88888.00 2015-09-07 15:34:35.000 250 24991.36 7026.98 -19443.47 32438.82 2015-09-07 15:34:36.000 250 24991.36 7027.01 -19443.46 88888.00 2015-09-07 15:34:37.000 250 24991.32 7026.99 -19443.47 88888.00 2015-09-07 15:34:38.000 250 24991.28 7026.97 -19443.49 88888.00 2015-09-07 15:34:39.000 250 24991.29 7026.97 -19443.51 88888.00 2015-09-07 15:34:40.000 250 24991.26 7026.99 -19443.49 32438.55 2015-09-07 15:34:41.000 250 24991.22 7026.99 -19443.47 88888.00 2015-09-07 15:34:42.000 250 24991.22 7026.98 -19443.49 88888.00 2015-09-07 15:34:43.000 250 24991.21 7026.95 -19443.47 88888.00 2015-09-07 15:34:44.000 250 24991.24 7026.95 -19443.47 88888.00 2015-09-07 15:34:45.000 250 24991.25 7027.01 -19443.49 32438.58 2015-09-07 15:34:46.000 250 24991.22 7027.04 -19443.47 88888.00 2015-09-07 15:34:47.000 250 24991.29 7027.02 -19443.47 88888.00 2015-09-07 15:34:48.000 250 24991.37 7027.00 -19443.44 88888.00 2015-09-07 15:34:49.000 250 24991.44 7027.01 -19443.38 88888.00 2015-09-07 15:34:50.000 250 24991.47 7027.05 -19443.40 32438.76 2015-09-07 15:34:51.000 250 24991.52 7027.10 -19443.42 88888.00 2015-09-07 15:34:52.000 250 24991.56 7027.08 -19443.40 88888.00 2015-09-07 15:34:53.000 250 24991.64 7027.10 -19443.40 88888.00 2015-09-07 15:34:54.000 250 24991.69 7027.11 -19443.38 88888.00 2015-09-07 15:34:55.000 250 24991.70 7027.14 -19443.42 32438.80 2015-09-07 15:34:56.000 250 24991.73 7027.14 -19443.40 88888.00 2015-09-07 15:34:57.000 250 24991.77 7027.13 -19443.40 88888.00 2015-09-07 15:34:58.000 250 24991.77 7027.16 -19443.37 88888.00 2015-09-07 15:34:59.000 250 24991.74 7027.17 -19443.40 88888.00 2015-09-07 15:35:00.000 250 24991.73 7027.22 -19443.40 32438.91 2015-09-07 15:35:01.000 250 24991.70 7027.31 -19443.38 88888.00 2015-09-07 15:35:02.000 250 24991.65 7027.31 -19443.40 88888.00 2015-09-07 15:35:03.000 250 24991.63 7027.29 -19443.42 88888.00 2015-09-07 15:35:04.000 250 24991.62 7027.36 -19443.38 88888.00 2015-09-07 15:35:05.000 250 24991.63 7027.44 -19443.37 32438.82 2015-09-07 15:35:06.000 250 24991.66 7027.52 -19443.31 88888.00 2015-09-07 15:35:07.000 250 24991.71 7027.54 -19443.35 88888.00 2015-09-07 15:35:08.000 250 24991.78 7027.58 -19443.40 88888.00 2015-09-07 15:35:09.000 250 24991.86 7027.64 -19443.37 88888.00 2015-09-07 15:35:10.000 250 24991.92 7027.68 -19443.33 32438.85 2015-09-07 15:35:11.000 250 24992.00 7027.75 -19443.31 88888.00 2015-09-07 15:35:12.000 250 24992.12 7027.81 -19443.28 88888.00 2015-09-07 15:35:13.000 250 24992.20 7027.85 -19443.28 88888.00 2015-09-07 15:35:14.000 250 24992.27 7027.93 -19443.31 88888.00 2015-09-07 15:35:15.000 250 24992.36 7028.02 -19443.28 32439.43 2015-09-07 15:35:16.000 250 24992.41 7028.10 -19443.26 88888.00 2015-09-07 15:35:17.000 250 24992.48 7028.10 -19443.26 88888.00 2015-09-07 15:35:18.000 250 24992.52 7028.10 -19443.24 88888.00 2015-09-07 15:35:19.000 250 24992.53 7028.15 -19443.21 88888.00 2015-09-07 15:35:20.000 250 24992.53 7028.18 -19443.19 32439.68 2015-09-07 15:35:21.000 250 24992.52 7028.22 -19443.17 88888.00 2015-09-07 15:35:22.000 250 24992.53 7028.25 -19443.19 88888.00 2015-09-07 15:35:23.000 250 24992.51 7028.23 -19443.17 88888.00 2015-09-07 15:35:24.000 250 24992.52 7028.21 -19443.17 88888.00 2015-09-07 15:35:25.000 250 24992.50 7028.23 -19443.19 32439.45 2015-09-07 15:35:26.000 250 24992.56 7028.28 -19443.17 88888.00 2015-09-07 15:35:27.000 250 24992.62 7028.28 -19443.13 88888.00 2015-09-07 15:35:28.000 250 24992.66 7028.27 -19443.15 88888.00 2015-09-07 15:35:29.000 250 24992.78 7028.28 -19443.13 88888.00 2015-09-07 15:35:30.000 250 24992.85 7028.34 -19443.10 32439.67 2015-09-07 15:35:31.000 250 24992.93 7028.44 -19443.06 88888.00 2015-09-07 15:35:32.000 250 24993.01 7028.49 -19443.06 88888.00 2015-09-07 15:35:33.000 250 24993.11 7028.49 -19443.08 88888.00 2015-09-07 15:35:34.000 250 24993.17 7028.59 -19443.06 88888.00 2015-09-07 15:35:35.000 250 24993.22 7028.69 -19443.01 32440.10 2015-09-07 15:35:36.000 250 24993.27 7028.78 -19443.01 88888.00 2015-09-07 15:35:37.000 250 24993.34 7028.81 -19443.01 88888.00 2015-09-07 15:35:38.000 250 24993.41 7028.90 -19442.99 88888.00 2015-09-07 15:35:39.000 250 24993.42 7028.96 -19442.99 88888.00 2015-09-07 15:35:40.000 250 24993.45 7029.02 -19442.97 32440.28 2015-09-07 15:35:41.000 250 24993.50 7029.07 -19442.92 88888.00 2015-09-07 15:35:42.000 250 24993.56 7029.06 -19442.94 88888.00 2015-09-07 15:35:43.000 250 24993.62 7029.10 -19442.96 88888.00 2015-09-07 15:35:44.000 250 24993.69 7029.16 -19442.92 88888.00 2015-09-07 15:35:45.000 250 24993.76 7029.23 -19442.88 32440.49 2015-09-07 15:35:46.000 250 24993.84 7029.33 -19442.85 88888.00 2015-09-07 15:35:47.000 250 24993.91 7029.33 -19442.85 88888.00 2015-09-07 15:35:48.000 250 24994.03 7029.33 -19442.88 88888.00 2015-09-07 15:35:49.000 250 24994.15 7029.36 -19442.87 88888.00 2015-09-07 15:35:50.000 250 24994.29 7029.42 -19442.80 32440.77 2015-09-07 15:35:51.000 250 24994.39 7029.46 -19442.76 88888.00 2015-09-07 15:35:52.000 250 24994.56 7029.46 -19442.76 88888.00 2015-09-07 15:35:53.000 250 24994.63 7029.43 -19442.74 88888.00 2015-09-07 15:35:54.000 250 24994.72 7029.47 -19442.71 88888.00 2015-09-07 15:35:55.000 250 24994.78 7029.48 -19442.65 32441.21 2015-09-07 15:35:56.000 250 24994.78 7029.49 -19442.63 88888.00 2015-09-07 15:35:57.000 250 24994.81 7029.52 -19442.63 88888.00 2015-09-07 15:35:58.000 250 24994.83 7029.49 -19442.62 88888.00 2015-09-07 15:35:59.000 250 24994.85 7029.49 -19442.65 88888.00 2015-09-07 15:36:00.000 250 24994.84 7029.50 -19442.63 32441.38 2015-09-07 15:36:01.000 250 24994.86 7029.50 -19442.56 88888.00 2015-09-07 15:36:02.000 250 24994.83 7029.48 -19442.58 88888.00 2015-09-07 15:36:03.000 250 24994.85 7029.46 -19442.58 88888.00 2015-09-07 15:36:04.000 250 24994.88 7029.42 -19442.56 88888.00 2015-09-07 15:36:05.000 250 24994.90 7029.40 -19442.56 32441.27 2015-09-07 15:36:06.000 250 24994.97 7029.40 -19442.56 88888.00 2015-09-07 15:36:07.000 250 24995.07 7029.35 -19442.53 88888.00 2015-09-07 15:36:08.000 250 24995.24 7029.34 -19442.53 88888.00 2015-09-07 15:36:09.000 250 24995.33 7029.33 -19442.51 88888.00 2015-09-07 15:36:10.000 250 24995.40 7029.32 -19442.46 32441.51 2015-09-07 15:36:11.000 250 24995.46 7029.31 -19442.44 88888.00 2015-09-07 15:36:12.000 250 24995.56 7029.27 -19442.49 88888.00 2015-09-07 15:36:13.000 250 24995.67 7029.25 -19442.49 88888.00 2015-09-07 15:36:14.000 250 24995.75 7029.24 -19442.46 88888.00 2015-09-07 15:36:15.000 250 24995.79 7029.21 -19442.44 32441.88 2015-09-07 15:36:16.000 250 24995.86 7029.20 -19442.44 88888.00 2015-09-07 15:36:17.000 250 24995.94 7029.16 -19442.46 88888.00 2015-09-07 15:36:18.000 250 24995.96 7029.13 -19442.42 88888.00 2015-09-07 15:36:19.000 250 24995.93 7029.15 -19442.46 88888.00 2015-09-07 15:36:20.000 250 24995.91 7029.20 -19442.42 32441.97 2015-09-07 15:36:21.000 250 24995.92 7029.25 -19442.40 88888.00 2015-09-07 15:36:22.000 250 24995.94 7029.24 -19442.40 88888.00 2015-09-07 15:36:23.000 250 24995.89 7029.22 -19442.42 88888.00 2015-09-07 15:36:24.000 250 24995.85 7029.22 -19442.47 88888.00 2015-09-07 15:36:25.000 250 24995.79 7029.29 -19442.42 32441.87 2015-09-07 15:36:26.000 250 24995.72 7029.34 -19442.42 88888.00 2015-09-07 15:36:27.000 250 24995.71 7029.32 -19442.40 88888.00 2015-09-07 15:36:28.000 250 24995.68 7029.35 -19442.42 88888.00 2015-09-07 15:36:29.000 250 24995.62 7029.38 -19442.46 88888.00 2015-09-07 15:36:30.000 250 24995.58 7029.43 -19442.44 32441.93 2015-09-07 15:36:31.000 250 24995.55 7029.52 -19442.44 88888.00 2015-09-07 15:36:32.000 250 24995.61 7029.52 -19442.47 88888.00 2015-09-07 15:36:33.000 250 24995.61 7029.52 -19442.46 88888.00 2015-09-07 15:36:34.000 250 24995.64 7029.54 -19442.49 88888.00 2015-09-07 15:36:35.000 250 24995.65 7029.60 -19442.47 32441.69 2015-09-07 15:36:36.000 250 24995.68 7029.67 -19442.46 88888.00 2015-09-07 15:36:37.000 250 24995.75 7029.69 -19442.42 88888.00 2015-09-07 15:36:38.000 250 24995.81 7029.70 -19442.44 88888.00 2015-09-07 15:36:39.000 250 24995.82 7029.74 -19442.46 88888.00 2015-09-07 15:36:40.000 250 24995.82 7029.80 -19442.42 32441.85 2015-09-07 15:36:41.000 250 24995.87 7029.82 -19442.40 88888.00 2015-09-07 15:36:42.000 250 24995.89 7029.81 -19442.40 88888.00 2015-09-07 15:36:43.000 250 24995.89 7029.76 -19442.40 88888.00 2015-09-07 15:36:44.000 250 24995.93 7029.80 -19442.38 88888.00 2015-09-07 15:36:45.000 250 24995.97 7029.86 -19442.40 32441.95 2015-09-07 15:36:46.000 250 24995.95 7029.90 -19442.38 88888.00 2015-09-07 15:36:47.000 250 24996.00 7029.92 -19442.40 88888.00 2015-09-07 15:36:48.000 250 24996.07 7029.88 -19442.40 88888.00 2015-09-07 15:36:49.000 250 24996.10 7029.83 -19442.38 88888.00 2015-09-07 15:36:50.000 250 24996.11 7029.87 -19442.33 32442.04 2015-09-07 15:36:51.000 250 24996.11 7029.87 -19442.35 88888.00 2015-09-07 15:36:52.000 250 24996.10 7029.83 -19442.37 88888.00 2015-09-07 15:36:53.000 250 24996.09 7029.77 -19442.33 88888.00 2015-09-07 15:36:54.000 250 24996.09 7029.77 -19442.31 88888.00 2015-09-07 15:36:55.000 250 24996.06 7029.79 -19442.28 32442.14 2015-09-07 15:36:56.000 250 24996.05 7029.78 -19442.33 88888.00 2015-09-07 15:36:57.000 250 24995.99 7029.74 -19442.31 88888.00 2015-09-07 15:36:58.000 250 24995.96 7029.69 -19442.33 88888.00 2015-09-07 15:36:59.000 250 24995.96 7029.68 -19442.31 88888.00 2015-09-07 15:37:00.000 250 24995.93 7029.69 -19442.31 32441.92 2015-09-07 15:37:01.000 250 24995.91 7029.70 -19442.33 88888.00 2015-09-07 15:37:02.000 250 24995.93 7029.69 -19442.35 88888.00 2015-09-07 15:37:03.000 250 24995.93 7029.72 -19442.37 88888.00 2015-09-07 15:37:04.000 250 24995.94 7029.71 -19442.33 88888.00 2015-09-07 15:37:05.000 250 24995.98 7029.77 -19442.33 32442.12 2015-09-07 15:37:06.000 250 24995.97 7029.83 -19442.38 88888.00 2015-09-07 15:37:07.000 250 24996.04 7029.84 -19442.38 88888.00 2015-09-07 15:37:08.000 250 24996.09 7029.88 -19442.38 88888.00 2015-09-07 15:37:09.000 250 24996.12 7029.90 -19442.38 88888.00 2015-09-07 15:37:10.000 250 24996.15 7030.00 -19442.38 32442.07 2015-09-07 15:37:11.000 250 24996.19 7030.06 -19442.37 88888.00 2015-09-07 15:37:12.000 250 24996.23 7030.10 -19442.37 88888.00 2015-09-07 15:37:13.000 250 24996.30 7030.13 -19442.35 88888.00 2015-09-07 15:37:14.000 250 24996.33 7030.17 -19442.37 88888.00 2015-09-07 15:37:15.000 250 24996.37 7030.24 -19442.37 32442.26 2015-09-07 15:37:16.000 250 24996.45 7030.30 -19442.33 88888.00 2015-09-07 15:37:17.000 250 24996.52 7030.32 -19442.33 88888.00 2015-09-07 15:37:18.000 250 24996.55 7030.33 -19442.35 88888.00 2015-09-07 15:37:19.000 250 24996.59 7030.35 -19442.35 88888.00 2015-09-07 15:37:20.000 250 24996.63 7030.42 -19442.31 32442.72 2015-09-07 15:37:21.000 250 24996.69 7030.46 -19442.28 88888.00 2015-09-07 15:37:22.000 250 24996.74 7030.46 -19442.28 88888.00 2015-09-07 15:37:23.000 250 24996.81 7030.47 -19442.28 88888.00 2015-09-07 15:37:24.000 250 24996.86 7030.48 -19442.24 88888.00 2015-09-07 15:37:25.000 250 24996.89 7030.51 -19442.22 32442.66 2015-09-07 15:37:26.000 250 24996.91 7030.54 -19442.19 88888.00 2015-09-07 15:37:27.000 250 24996.97 7030.54 -19442.19 88888.00 2015-09-07 15:37:28.000 250 24997.05 7030.53 -19442.17 88888.00 2015-09-07 15:37:29.000 250 24997.11 7030.59 -19442.19 88888.00 2015-09-07 15:37:30.000 250 24997.16 7030.62 -19442.19 32442.82 2015-09-07 15:37:31.000 250 24997.17 7030.69 -19442.17 88888.00 2015-09-07 15:37:32.000 250 24997.18 7030.70 -19442.12 88888.00 2015-09-07 15:37:33.000 250 24997.25 7030.70 -19442.15 88888.00 2015-09-07 15:37:34.000 250 24997.31 7030.73 -19442.17 88888.00 2015-09-07 15:37:35.000 250 24997.33 7030.77 -19442.17 32443.13 2015-09-07 15:37:36.000 250 24997.32 7030.81 -19442.10 88888.00 2015-09-07 15:37:37.000 250 24997.34 7030.84 -19442.06 88888.00 2015-09-07 15:37:38.000 250 24997.37 7030.86 -19442.10 88888.00 2015-09-07 15:37:39.000 250 24997.35 7030.90 -19442.10 88888.00 2015-09-07 15:37:40.000 250 24997.37 7030.97 -19442.08 32443.13 2015-09-07 15:37:41.000 250 24997.33 7031.01 -19442.06 88888.00 2015-09-07 15:37:42.000 250 24997.30 7030.99 -19442.08 88888.00 2015-09-07 15:37:43.000 250 24997.30 7030.97 -19442.08 88888.00 2015-09-07 15:37:44.000 250 24997.28 7031.00 -19442.10 88888.00 2015-09-07 15:37:45.000 250 24997.27 7031.03 -19442.10 32443.23 2015-09-07 15:37:46.000 250 24997.28 7031.05 -19442.08 88888.00 2015-09-07 15:37:47.000 250 24997.31 7031.03 -19442.08 88888.00 2015-09-07 15:37:48.000 250 24997.32 7031.00 -19442.08 88888.00 2015-09-07 15:37:49.000 250 24997.36 7030.92 -19442.08 88888.00 2015-09-07 15:37:50.000 250 24997.38 7030.96 -19442.10 32443.03 2015-09-07 15:37:51.000 250 24997.43 7031.02 -19442.06 88888.00 2015-09-07 15:37:52.000 250 24997.52 7030.97 -19442.08 88888.00 2015-09-07 15:37:53.000 250 24997.59 7030.99 -19442.10 88888.00 2015-09-07 15:37:54.000 250 24997.66 7031.05 -19442.05 88888.00 2015-09-07 15:37:55.000 250 24997.72 7031.06 -19442.03 32443.23 2015-09-07 15:37:56.000 250 24997.73 7031.10 -19441.99 88888.00 2015-09-07 15:37:57.000 250 24997.81 7031.10 -19441.99 88888.00 2015-09-07 15:37:58.000 250 24997.83 7031.05 -19442.03 88888.00 2015-09-07 15:37:59.000 250 24997.89 7031.05 -19441.97 88888.00 2015-09-07 15:38:00.000 250 24997.92 7031.10 -19441.96 32443.54 2015-09-07 15:38:01.000 250 24997.89 7031.16 -19441.96 88888.00 2015-09-07 15:38:02.000 250 24997.91 7031.15 -19441.97 88888.00 2015-09-07 15:38:03.000 250 24997.90 7031.12 -19441.97 88888.00 2015-09-07 15:38:04.000 250 24997.87 7031.17 -19441.97 88888.00 2015-09-07 15:38:05.000 250 24997.87 7031.17 -19441.99 32443.61 2015-09-07 15:38:06.000 250 24997.89 7031.23 -19441.97 88888.00 2015-09-07 15:38:07.000 250 24997.92 7031.27 -19441.97 88888.00 2015-09-07 15:38:08.000 250 24997.97 7031.28 -19441.97 88888.00 2015-09-07 15:38:09.000 250 24997.99 7031.33 -19441.97 88888.00 2015-09-07 15:38:10.000 250 24998.00 7031.39 -19441.96 32443.71 2015-09-07 15:38:11.000 250 24998.03 7031.44 -19441.90 88888.00 2015-09-07 15:38:12.000 250 24998.07 7031.41 -19441.90 88888.00 2015-09-07 15:38:13.000 250 24998.13 7031.45 -19441.92 88888.00 2015-09-07 15:38:14.000 250 24998.16 7031.48 -19441.94 88888.00 2015-09-07 15:38:15.000 250 24998.16 7031.53 -19441.92 32443.70 2015-09-07 15:38:16.000 250 24998.16 7031.59 -19441.90 88888.00 2015-09-07 15:38:17.000 250 24998.19 7031.54 -19441.90 88888.00 2015-09-07 15:38:18.000 250 24998.24 7031.55 -19441.92 88888.00 2015-09-07 15:38:19.000 250 24998.27 7031.57 -19441.90 88888.00 2015-09-07 15:38:20.000 250 24998.29 7031.61 -19441.90 32443.81 2015-09-07 15:38:21.000 250 24998.33 7031.64 -19441.87 88888.00 2015-09-07 15:38:22.000 250 24998.37 7031.65 -19441.87 88888.00 2015-09-07 15:38:23.000 250 24998.39 7031.62 -19441.88 88888.00 2015-09-07 15:38:24.000 250 24998.40 7031.60 -19441.87 88888.00 2015-09-07 15:38:25.000 250 24998.37 7031.62 -19441.85 32443.99 2015-09-07 15:38:26.000 250 24998.37 7031.61 -19441.85 88888.00 2015-09-07 15:38:27.000 250 24998.37 7031.55 -19441.85 88888.00 2015-09-07 15:38:28.000 250 24998.37 7031.51 -19441.85 88888.00 2015-09-07 15:38:29.000 250 24998.37 7031.51 -19441.81 88888.00 2015-09-07 15:38:30.000 250 24998.34 7031.56 -19441.81 32443.94 2015-09-07 15:38:31.000 250 24998.33 7031.64 -19441.85 88888.00 2015-09-07 15:38:32.000 250 24998.32 7031.60 -19441.85 88888.00 2015-09-07 15:38:33.000 250 24998.34 7031.61 -19441.87 88888.00 2015-09-07 15:38:34.000 250 24998.34 7031.60 -19441.85 88888.00 2015-09-07 15:38:35.000 250 24998.34 7031.63 -19441.85 32443.98 2015-09-07 15:38:36.000 250 24998.34 7031.64 -19441.81 88888.00 2015-09-07 15:38:37.000 250 24998.37 7031.63 -19441.83 88888.00 2015-09-07 15:38:38.000 250 24998.44 7031.63 -19441.83 88888.00 2015-09-07 15:38:39.000 250 24998.51 7031.61 -19441.85 88888.00 2015-09-07 15:38:40.000 250 24998.51 7031.62 -19441.90 32443.96 2015-09-07 15:38:41.000 250 24998.54 7031.68 -19441.85 88888.00 2015-09-07 15:38:42.000 250 24998.59 7031.71 -19441.85 88888.00 2015-09-07 15:38:43.000 250 24998.61 7031.73 -19441.87 88888.00 2015-09-07 15:38:44.000 250 24998.65 7031.76 -19441.83 88888.00 2015-09-07 15:38:45.000 250 24998.70 7031.80 -19441.81 32444.20 2015-09-07 15:38:46.000 250 24998.71 7031.83 -19441.81 88888.00 2015-09-07 15:38:47.000 250 24998.68 7031.79 -19441.83 88888.00 2015-09-07 15:38:48.000 250 24998.68 7031.79 -19441.88 88888.00 2015-09-07 15:38:49.000 250 24998.72 7031.85 -19441.90 88888.00 2015-09-07 15:38:50.000 250 24998.75 7031.89 -19441.85 32444.20 2015-09-07 15:38:51.000 250 24998.74 7031.93 -19441.81 88888.00 2015-09-07 15:38:52.000 250 24998.76 7031.93 -19441.85 88888.00 2015-09-07 15:38:53.000 250 24998.81 7031.96 -19441.81 88888.00 2015-09-07 15:38:54.000 250 24998.83 7031.99 -19441.80 88888.00 2015-09-07 15:38:55.000 250 24998.85 7032.04 -19441.76 32444.39 2015-09-07 15:38:56.000 250 24998.86 7032.12 -19441.78 88888.00 2015-09-07 15:38:57.000 250 24998.91 7032.09 -19441.78 88888.00 2015-09-07 15:38:58.000 250 24998.92 7032.08 -19441.81 88888.00 2015-09-07 15:38:59.000 250 24998.96 7032.10 -19441.78 88888.00 2015-09-07 15:39:00.000 250 24998.98 7032.12 -19441.72 32444.46 2015-09-07 15:39:01.000 250 24998.97 7032.13 -19441.72 88888.00 2015-09-07 15:39:02.000 250 24999.03 7032.14 -19441.71 88888.00 2015-09-07 15:39:03.000 250 24999.07 7032.14 -19441.74 88888.00 2015-09-07 15:39:04.000 250 24999.07 7032.14 -19441.74 88888.00 2015-09-07 15:39:05.000 250 24999.05 7032.16 -19441.72 32444.56 2015-09-07 15:39:06.000 250 24999.06 7032.16 -19441.72 88888.00 2015-09-07 15:39:07.000 250 24999.14 7032.13 -19441.71 88888.00 2015-09-07 15:39:08.000 250 24999.13 7032.10 -19441.69 88888.00 2015-09-07 15:39:09.000 250 24999.12 7032.12 -19441.71 88888.00 2015-09-07 15:39:10.000 250 24999.13 7032.11 -19441.67 32444.48 2015-09-07 15:39:11.000 250 24999.13 7032.11 -19441.67 88888.00 2015-09-07 15:39:12.000 250 24999.12 7032.09 -19441.72 88888.00 2015-09-07 15:39:13.000 250 24999.18 7032.08 -19441.71 88888.00 2015-09-07 15:39:14.000 250 24999.23 7032.04 -19441.72 88888.00 2015-09-07 15:39:15.000 250 24999.24 7032.05 -19441.72 32444.68 2015-09-07 15:39:16.000 250 24999.23 7032.09 -19441.72 88888.00 2015-09-07 15:39:17.000 250 24999.26 7032.09 -19441.71 88888.00 2015-09-07 15:39:18.000 250 24999.31 7032.05 -19441.71 88888.00 2015-09-07 15:39:19.000 250 24999.33 7032.07 -19441.72 88888.00 2015-09-07 15:39:20.000 250 24999.37 7032.09 -19441.69 32444.70 2015-09-07 15:39:21.000 250 24999.37 7032.14 -19441.69 88888.00 2015-09-07 15:39:22.000 250 24999.41 7032.13 -19441.72 88888.00 2015-09-07 15:39:23.000 250 24999.43 7032.08 -19441.74 88888.00 2015-09-07 15:39:24.000 250 24999.45 7032.06 -19441.74 88888.00 2015-09-07 15:39:25.000 250 24999.45 7032.09 -19441.69 32444.89 2015-09-07 15:39:26.000 250 24999.47 7032.11 -19441.67 88888.00 2015-09-07 15:39:27.000 250 24999.50 7032.05 -19441.69 88888.00 2015-09-07 15:39:28.000 250 24999.48 7032.05 -19441.69 88888.00 2015-09-07 15:39:29.000 250 24999.52 7032.02 -19441.67 88888.00 2015-09-07 15:39:30.000 250 24999.54 7031.99 -19441.67 32444.88 2015-09-07 15:39:31.000 250 24999.55 7032.04 -19441.67 88888.00 2015-09-07 15:39:32.000 250 24999.59 7032.02 -19441.67 88888.00 2015-09-07 15:39:33.000 250 24999.65 7032.00 -19441.69 88888.00 2015-09-07 15:39:34.000 250 24999.65 7032.02 -19441.72 88888.00 2015-09-07 15:39:35.000 250 24999.67 7032.09 -19441.72 32444.88 2015-09-07 15:39:36.000 250 24999.68 7032.12 -19441.71 88888.00 2015-09-07 15:39:37.000 250 24999.69 7032.11 -19441.69 88888.00 2015-09-07 15:39:38.000 250 24999.68 7032.08 -19441.74 88888.00 2015-09-07 15:39:39.000 250 24999.67 7032.11 -19441.71 88888.00 2015-09-07 15:39:40.000 250 24999.65 7032.17 -19441.69 32445.08 2015-09-07 15:39:41.000 250 24999.66 7032.16 -19441.69 88888.00 2015-09-07 15:39:42.000 250 24999.62 7032.13 -19441.69 88888.00 2015-09-07 15:39:43.000 250 24999.54 7032.10 -19441.65 88888.00 2015-09-07 15:39:44.000 250 24999.51 7032.12 -19441.69 88888.00 2015-09-07 15:39:45.000 250 24999.51 7032.13 -19441.69 32444.90 2015-09-07 15:39:46.000 250 24999.47 7032.15 -19441.69 88888.00 2015-09-07 15:39:47.000 250 24999.45 7032.15 -19441.69 88888.00 2015-09-07 15:39:48.000 250 24999.43 7032.17 -19441.72 88888.00 2015-09-07 15:39:49.000 250 24999.40 7032.14 -19441.74 88888.00 2015-09-07 15:39:50.000 250 24999.37 7032.15 -19441.74 32444.88 2015-09-07 15:39:51.000 250 24999.34 7032.21 -19441.72 88888.00 2015-09-07 15:39:52.000 250 24999.36 7032.17 -19441.69 88888.00 2015-09-07 15:39:53.000 250 24999.37 7032.14 -19441.74 88888.00 2015-09-07 15:39:54.000 250 24999.37 7032.14 -19441.72 88888.00 2015-09-07 15:39:55.000 250 24999.35 7032.17 -19441.72 32444.93 2015-09-07 15:39:56.000 250 24999.36 7032.21 -19441.72 88888.00 2015-09-07 15:39:57.000 250 24999.39 7032.20 -19441.72 88888.00 2015-09-07 15:39:58.000 250 24999.41 7032.17 -19441.71 88888.00 2015-09-07 15:39:59.000 250 24999.39 7032.19 -19441.72 88888.00 2015-09-07 15:40:00.000 250 24999.39 7032.16 -19441.76 32444.76 2015-09-07 15:40:01.000 250 24999.39 7032.16 -19441.74 88888.00 2015-09-07 15:40:02.000 250 24999.41 7032.15 -19441.74 88888.00 2015-09-07 15:40:03.000 250 24999.45 7032.10 -19441.78 88888.00 2015-09-07 15:40:04.000 250 24999.48 7032.09 -19441.83 88888.00 2015-09-07 15:40:05.000 250 24999.55 7032.11 -19441.81 32444.95 2015-09-07 15:40:06.000 250 24999.62 7032.14 -19441.83 88888.00 2015-09-07 15:40:07.000 250 24999.79 7032.10 -19441.88 88888.00 2015-09-07 15:40:08.000 250 24999.97 7032.11 -19441.94 88888.00 2015-09-07 15:40:09.000 250 25000.19 7032.20 -19442.06 88888.00 2015-09-07 15:40:10.000 250 25000.47 7032.41 -19442.19 32445.37 2015-09-07 15:40:11.000 250 25000.70 7032.78 -19442.31 88888.00 2015-09-07 15:40:12.000 250 25000.71 7033.33 -19442.44 88888.00 2015-09-07 15:40:13.000 250 25000.27 7033.87 -19442.47 88888.00 2015-09-07 15:40:14.000 250 24999.47 7033.95 -19442.40 88888.00 2015-09-07 15:40:15.000 250 24998.79 7033.51 -19442.26 32446.60 2015-09-07 15:40:16.000 250 24998.54 7032.99 -19442.10 88888.00 2015-09-07 15:40:17.000 250 24998.63 7032.58 -19441.99 88888.00 2015-09-07 15:40:18.000 250 24998.86 7032.35 -19441.92 88888.00 2015-09-07 15:40:19.000 250 24999.10 7032.25 -19441.87 88888.00 2015-09-07 15:40:20.000 250 24999.23 7032.29 -19441.85 32444.68 2015-09-07 15:40:21.000 250 24999.34 7032.33 -19441.78 88888.00 2015-09-07 15:40:22.000 250 24999.42 7032.37 -19441.76 88888.00 2015-09-07 15:40:23.000 250 24999.45 7032.42 -19441.76 88888.00 2015-09-07 15:40:24.000 250 24999.45 7032.43 -19441.76 88888.00 2015-09-07 15:40:25.000 250 24999.47 7032.48 -19441.74 32444.85 2015-09-07 15:40:26.000 250 24999.47 7032.49 -19441.71 88888.00 2015-09-07 15:40:27.000 250 24999.51 7032.47 -19441.72 88888.00 2015-09-07 15:40:28.000 250 24999.51 7032.47 -19441.69 88888.00 2015-09-07 15:40:29.000 250 24999.52 7032.44 -19441.69 88888.00 2015-09-07 15:40:30.000 250 24999.50 7032.47 -19441.69 32444.97 2015-09-07 15:40:31.000 250 24999.46 7032.48 -19441.65 88888.00 2015-09-07 15:40:32.000 250 24999.48 7032.47 -19441.71 88888.00 2015-09-07 15:40:33.000 250 24999.52 7032.47 -19441.69 88888.00 2015-09-07 15:40:34.000 250 24999.50 7032.45 -19441.67 88888.00 2015-09-07 15:40:35.000 250 24999.48 7032.47 -19441.65 32445.00 2015-09-07 15:40:36.000 250 24999.46 7032.49 -19441.65 88888.00 2015-09-07 15:40:37.000 250 24999.48 7032.49 -19441.65 88888.00 2015-09-07 15:40:38.000 250 24999.49 7032.50 -19441.69 88888.00 2015-09-07 15:40:39.000 250 24999.48 7032.53 -19441.69 88888.00 2015-09-07 15:40:40.000 250 24999.48 7032.58 -19441.69 32444.96 2015-09-07 15:40:41.000 250 24999.48 7032.64 -19441.69 88888.00 2015-09-07 15:40:42.000 250 24999.51 7032.61 -19441.71 88888.00 2015-09-07 15:40:43.000 250 24999.52 7032.60 -19441.69 88888.00 2015-09-07 15:40:44.000 250 24999.52 7032.63 -19441.67 88888.00 2015-09-07 15:40:45.000 250 24999.56 7032.67 -19441.69 32444.99 2015-09-07 15:40:46.000 250 24999.56 7032.71 -19441.72 88888.00 2015-09-07 15:40:47.000 250 24999.59 7032.73 -19441.74 88888.00 2015-09-07 15:40:48.000 250 24999.59 7032.76 -19441.72 88888.00 2015-09-07 15:40:49.000 250 24999.64 7032.79 -19441.71 88888.00 2015-09-07 15:40:50.000 250 24999.64 7032.88 -19441.65 32445.23 2015-09-07 15:40:51.000 250 24999.61 7032.90 -19441.69 88888.00 2015-09-07 15:40:52.000 250 24999.60 7032.94 -19441.69 88888.00 2015-09-07 15:40:53.000 250 24999.61 7032.96 -19441.71 88888.00 2015-09-07 15:40:54.000 250 24999.58 7032.97 -19441.69 88888.00 2015-09-07 15:40:55.000 250 24999.57 7033.01 -19441.72 32445.15 2015-09-07 15:40:56.000 250 24999.56 7033.06 -19441.65 88888.00 2015-09-07 15:40:57.000 250 24999.58 7033.06 -19441.67 88888.00 2015-09-07 15:40:58.000 250 24999.61 7033.06 -19441.71 88888.00 2015-09-07 15:40:59.000 250 24999.59 7033.08 -19441.65 88888.00 2015-09-07 15:41:00.000 250 24999.57 7033.15 -19441.65 32445.25 2015-09-07 15:41:01.000 250 24999.59 7033.23 -19441.62 88888.00 2015-09-07 15:41:02.000 250 24999.60 7033.21 -19441.62 88888.00 2015-09-07 15:41:03.000 250 24999.60 7033.22 -19441.62 88888.00 2015-09-07 15:41:04.000 250 24999.57 7033.23 -19441.62 88888.00 2015-09-07 15:41:05.000 250 24999.55 7033.27 -19441.58 32445.16 2015-09-07 15:41:06.000 250 24999.55 7033.32 -19441.62 88888.00 2015-09-07 15:41:07.000 250 24999.57 7033.34 -19441.62 88888.00 2015-09-07 15:41:08.000 250 24999.59 7033.34 -19441.62 88888.00 2015-09-07 15:41:09.000 250 24999.60 7033.35 -19441.63 88888.00 2015-09-07 15:41:10.000 250 24999.59 7033.40 -19441.62 32445.29 2015-09-07 15:41:11.000 250 24999.60 7033.46 -19441.60 88888.00 2015-09-07 15:41:12.000 250 24999.59 7033.46 -19441.58 88888.00 2015-09-07 15:41:13.000 250 24999.61 7033.40 -19441.60 88888.00 2015-09-07 15:41:14.000 250 24999.63 7033.43 -19441.62 88888.00 2015-09-07 15:41:15.000 250 24999.61 7033.49 -19441.60 32445.33 2015-09-07 15:41:16.000 250 24999.57 7033.52 -19441.56 88888.00 2015-09-07 15:41:17.000 250 24999.53 7033.51 -19441.60 88888.00 2015-09-07 15:41:18.000 250 24999.48 7033.52 -19441.62 88888.00 2015-09-07 15:41:19.000 250 24999.46 7033.48 -19441.65 88888.00 2015-09-07 15:41:20.000 250 24999.41 7033.50 -19441.69 32445.12 2015-09-07 15:41:21.000 250 24999.35 7033.51 -19441.69 88888.00 2015-09-07 15:41:22.000 250 24999.30 7033.46 -19441.69 88888.00 2015-09-07 15:41:23.000 250 24999.30 7033.45 -19441.71 88888.00 2015-09-07 15:41:24.000 250 24999.24 7033.43 -19441.71 88888.00 2015-09-07 15:41:25.000 250 24999.19 7033.44 -19441.69 32445.05 2015-09-07 15:41:26.000 250 24999.19 7033.46 -19441.65 88888.00 2015-09-07 15:41:27.000 250 24999.20 7033.41 -19441.67 88888.00 2015-09-07 15:41:28.000 250 24999.23 7033.44 -19441.71 88888.00 2015-09-07 15:41:29.000 250 24999.30 7033.46 -19441.69 88888.00 2015-09-07 15:41:30.000 250 24999.27 7033.50 -19441.69 32444.92 2015-09-07 15:41:31.000 250 24999.26 7033.57 -19441.69 88888.00 2015-09-07 15:41:32.000 250 24999.31 7033.63 -19441.69 88888.00 2015-09-07 15:41:33.000 250 24999.38 7033.67 -19441.72 88888.00 2015-09-07 15:41:34.000 250 24999.39 7033.66 -19441.69 88888.00 2015-09-07 15:41:35.000 250 24999.40 7033.71 -19441.67 32445.14 2015-09-07 15:41:36.000 250 24999.38 7033.78 -19441.71 88888.00 2015-09-07 15:41:37.000 250 24999.34 7033.77 -19441.71 88888.00 2015-09-07 15:41:38.000 250 24999.37 7033.80 -19441.67 88888.00 2015-09-07 15:41:39.000 250 24999.36 7033.80 -19441.71 88888.00 2015-09-07 15:41:40.000 250 24999.33 7033.84 -19441.67 32445.21 2015-09-07 15:41:41.000 250 24999.30 7033.88 -19441.63 88888.00 2015-09-07 15:41:42.000 250 24999.22 7033.85 -19441.67 88888.00 2015-09-07 15:41:43.000 250 24999.20 7033.83 -19441.65 88888.00 2015-09-07 15:41:44.000 250 24999.19 7033.79 -19441.63 88888.00 2015-09-07 15:41:45.000 250 24999.19 7033.76 -19441.58 32444.96 2015-09-07 15:41:46.000 250 24999.15 7033.83 -19441.60 88888.00 2015-09-07 15:41:47.000 250 24999.16 7033.79 -19441.62 88888.00 2015-09-07 15:41:48.000 250 24999.17 7033.77 -19441.65 88888.00 2015-09-07 15:41:49.000 250 24999.21 7033.79 -19441.65 88888.00 2015-09-07 15:41:50.000 250 24999.20 7033.82 -19441.62 32445.04 2015-09-07 15:41:51.000 250 24999.17 7033.86 -19441.60 88888.00 2015-09-07 15:41:52.000 250 24999.16 7033.85 -19441.60 88888.00 2015-09-07 15:41:53.000 250 24999.21 7033.86 -19441.62 88888.00 2015-09-07 15:41:54.000 250 24999.20 7033.88 -19441.63 88888.00 2015-09-07 15:41:55.000 250 24999.23 7033.94 -19441.63 32445.09 2015-09-07 15:41:56.000 250 24999.23 7033.96 -19441.62 88888.00 2015-09-07 15:41:57.000 250 24999.22 7033.96 -19441.62 88888.00 2015-09-07 15:41:58.000 250 24999.20 7033.92 -19441.65 88888.00 2015-09-07 15:41:59.000 250 24999.22 7033.96 -19441.65 88888.00 2015-09-07 15:42:00.000 250 24999.24 7034.00 -19441.65 32444.94 2015-09-07 15:42:01.000 250 24999.27 7034.03 -19441.60 88888.00 2015-09-07 15:42:02.000 250 24999.29 7034.04 -19441.65 88888.00 2015-09-07 15:42:03.000 250 24999.32 7034.02 -19441.67 88888.00 2015-09-07 15:42:04.000 250 24999.34 7034.07 -19441.62 88888.00 2015-09-07 15:42:05.000 250 24999.34 7034.11 -19441.63 32445.29 2015-09-07 15:42:06.000 250 24999.37 7034.16 -19441.62 88888.00 2015-09-07 15:42:07.000 250 24999.40 7034.13 -19441.60 88888.00 2015-09-07 15:42:08.000 250 24999.42 7034.11 -19441.62 88888.00 2015-09-07 15:42:09.000 250 24999.44 7034.17 -19441.62 88888.00 2015-09-07 15:42:10.000 250 24999.48 7034.17 -19441.60 32445.20 2015-09-07 15:42:11.000 250 24999.47 7034.19 -19441.56 88888.00 2015-09-07 15:42:12.000 250 24999.51 7034.23 -19441.58 88888.00 2015-09-07 15:42:13.000 250 24999.53 7034.25 -19441.60 88888.00 2015-09-07 15:42:14.000 250 24999.54 7034.25 -19441.58 88888.00 2015-09-07 15:42:15.000 250 24999.55 7034.27 -19441.55 32445.32 2015-09-07 15:42:16.000 250 24999.53 7034.33 -19441.53 88888.00 2015-09-07 15:42:17.000 250 24999.54 7034.26 -19441.56 88888.00 2015-09-07 15:42:18.000 250 24999.50 7034.23 -19441.60 88888.00 2015-09-07 15:42:19.000 250 24999.44 7034.26 -19441.56 88888.00 2015-09-07 15:42:20.000 250 24999.43 7034.26 -19441.53 32445.41 2015-09-07 15:42:21.000 250 24999.40 7034.27 -19441.53 88888.00 2015-09-07 15:42:22.000 250 24999.40 7034.26 -19441.55 88888.00 2015-09-07 15:42:23.000 250 24999.41 7034.28 -19441.60 88888.00 2015-09-07 15:42:24.000 250 24999.45 7034.29 -19441.62 88888.00 2015-09-07 15:42:25.000 250 24999.42 7034.31 -19441.60 32445.16 2015-09-07 15:42:26.000 250 24999.37 7034.33 -19441.60 88888.00 2015-09-07 15:42:27.000 250 24999.40 7034.30 -19441.60 88888.00 2015-09-07 15:42:28.000 250 24999.39 7034.30 -19441.60 88888.00 2015-09-07 15:42:29.000 250 24999.36 7034.30 -19441.60 88888.00 2015-09-07 15:42:30.000 250 24999.37 7034.35 -19441.58 32445.32 2015-09-07 15:42:31.000 250 24999.39 7034.37 -19441.60 88888.00 2015-09-07 15:42:32.000 250 24999.41 7034.33 -19441.58 88888.00 2015-09-07 15:42:33.000 250 24999.45 7034.29 -19441.55 88888.00 2015-09-07 15:42:34.000 250 24999.46 7034.25 -19441.55 88888.00 2015-09-07 15:42:35.000 250 24999.43 7034.26 -19441.56 32445.40 2015-09-07 15:42:36.000 250 24999.43 7034.27 -19441.56 88888.00 2015-09-07 15:42:37.000 250 24999.43 7034.26 -19441.60 88888.00 2015-09-07 15:42:38.000 250 24999.44 7034.21 -19441.60 88888.00 2015-09-07 15:42:39.000 250 24999.43 7034.24 -19441.62 88888.00 2015-09-07 15:42:40.000 250 24999.43 7034.26 -19441.60 32445.18 2015-09-07 15:42:41.000 250 24999.44 7034.24 -19441.60 88888.00 2015-09-07 15:42:42.000 250 24999.45 7034.24 -19441.62 88888.00 2015-09-07 15:42:43.000 250 24999.44 7034.24 -19441.63 88888.00 2015-09-07 15:42:44.000 250 24999.43 7034.23 -19441.62 88888.00 2015-09-07 15:42:45.000 250 24999.45 7034.28 -19441.67 32445.34 2015-09-07 15:42:46.000 250 24999.48 7034.29 -19441.62 88888.00 2015-09-07 15:42:47.000 250 24999.48 7034.30 -19441.60 88888.00 2015-09-07 15:42:48.000 250 24999.48 7034.31 -19441.63 88888.00 2015-09-07 15:42:49.000 250 24999.43 7034.33 -19441.62 88888.00 2015-09-07 15:42:50.000 250 24999.44 7034.37 -19441.60 32445.38 2015-09-07 15:42:51.000 250 24999.47 7034.41 -19441.60 88888.00 2015-09-07 15:42:52.000 250 24999.53 7034.39 -19441.60 88888.00 2015-09-07 15:42:53.000 250 24999.60 7034.41 -19441.60 88888.00 2015-09-07 15:42:54.000 250 24999.64 7034.46 -19441.58 88888.00 2015-09-07 15:42:55.000 250 24999.64 7034.52 -19441.58 32445.32 2015-09-07 15:42:56.000 250 24999.64 7034.61 -19441.56 88888.00 2015-09-07 15:42:57.000 250 24999.67 7034.61 -19441.53 88888.00 2015-09-07 15:42:58.000 250 24999.66 7034.59 -19441.55 88888.00 2015-09-07 15:42:59.000 250 24999.66 7034.59 -19441.53 88888.00 2015-09-07 15:43:00.000 250 24999.69 7034.64 -19441.51 32445.51 2015-09-07 15:43:01.000 250 24999.70 7034.63 -19441.53 88888.00 2015-09-07 15:43:02.000 250 24999.72 7034.59 -19441.55 88888.00 2015-09-07 15:43:03.000 250 24999.74 7034.57 -19441.56 88888.00 2015-09-07 15:43:04.000 250 24999.71 7034.58 -19441.55 88888.00 2015-09-07 15:43:05.000 250 24999.74 7034.64 -19441.51 32445.42 2015-09-07 15:43:06.000 250 24999.73 7034.64 -19441.49 88888.00 2015-09-07 15:43:07.000 250 24999.75 7034.63 -19441.51 88888.00 2015-09-07 15:43:08.000 250 24999.78 7034.60 -19441.53 88888.00 2015-09-07 15:43:09.000 250 24999.80 7034.60 -19441.53 88888.00 2015-09-07 15:43:10.000 250 24999.80 7034.65 -19441.53 32445.65 2015-09-07 15:43:11.000 250 24999.84 7034.69 -19441.51 88888.00 2015-09-07 15:43:12.000 250 24999.92 7034.67 -19441.51 88888.00 2015-09-07 15:43:13.000 250 24999.95 7034.62 -19441.56 88888.00 2015-09-07 15:43:14.000 250 24999.90 7034.65 -19441.58 88888.00 2015-09-07 15:43:15.000 250 24999.91 7034.74 -19441.56 32445.82 2015-09-07 15:43:16.000 250 24999.92 7034.80 -19441.56 88888.00 2015-09-07 15:43:17.000 250 24999.95 7034.79 -19441.55 88888.00 2015-09-07 15:43:18.000 250 24999.98 7034.76 -19441.58 88888.00 2015-09-07 15:43:19.000 250 24999.96 7034.73 -19441.58 88888.00 2015-09-07 15:43:20.000 250 24999.97 7034.75 -19441.55 32445.82 2015-09-07 15:43:21.000 250 24999.99 7034.79 -19441.51 88888.00 2015-09-07 15:43:22.000 250 24999.99 7034.75 -19441.53 88888.00 2015-09-07 15:43:23.000 250 25000.02 7034.73 -19441.53 88888.00 2015-09-07 15:43:24.000 250 25000.02 7034.72 -19441.49 88888.00 2015-09-07 15:43:25.000 250 25000.05 7034.71 -19441.47 32445.67 2015-09-07 15:43:26.000 250 25000.05 7034.79 -19441.47 88888.00 2015-09-07 15:43:27.000 250 25000.05 7034.78 -19441.47 88888.00 2015-09-07 15:43:28.000 250 25000.07 7034.82 -19441.49 88888.00 2015-09-07 15:43:29.000 250 25000.10 7034.82 -19441.49 88888.00 2015-09-07 15:43:30.000 250 25000.06 7034.85 -19441.51 32445.69 2015-09-07 15:43:31.000 250 25000.04 7034.91 -19441.49 88888.00 2015-09-07 15:43:32.000 250 25000.04 7034.94 -19441.51 88888.00 2015-09-07 15:43:33.000 250 25000.04 7034.95 -19441.55 88888.00 2015-09-07 15:43:34.000 250 25000.08 7034.93 -19441.56 88888.00 2015-09-07 15:43:35.000 250 25000.07 7034.95 -19441.51 32445.83 2015-09-07 15:43:36.000 250 25000.04 7035.00 -19441.49 88888.00 2015-09-07 15:43:37.000 250 25000.08 7035.02 -19441.51 88888.00 2015-09-07 15:43:38.000 250 25000.09 7034.99 -19441.55 88888.00 2015-09-07 15:43:39.000 250 25000.09 7035.00 -19441.53 88888.00 2015-09-07 15:43:40.000 250 25000.11 7035.04 -19441.49 32445.95 2015-09-07 15:43:41.000 250 25000.13 7035.09 -19441.42 88888.00 2015-09-07 15:43:42.000 250 25000.13 7035.10 -19441.44 88888.00 2015-09-07 15:43:43.000 250 25000.17 7035.14 -19441.47 88888.00 2015-09-07 15:43:44.000 250 25000.19 7035.19 -19441.49 88888.00 2015-09-07 15:43:45.000 250 25000.25 7035.28 -19441.46 32445.93 2015-09-07 15:43:46.000 250 25000.28 7035.33 -19441.44 88888.00 2015-09-07 15:43:47.000 250 25000.34 7035.34 -19441.44 88888.00 2015-09-07 15:43:48.000 250 25000.33 7035.36 -19441.44 88888.00 2015-09-07 15:43:49.000 250 25000.35 7035.42 -19441.38 88888.00 2015-09-07 15:43:50.000 250 25000.37 7035.48 -19441.35 32446.20 2015-09-07 15:43:51.000 250 25000.36 7035.55 -19441.37 88888.00 2015-09-07 15:43:52.000 250 25000.39 7035.56 -19441.35 88888.00 2015-09-07 15:43:53.000 250 25000.38 7035.55 -19441.37 88888.00 2015-09-07 15:43:54.000 250 25000.40 7035.57 -19441.40 88888.00 2015-09-07 15:43:55.000 250 25000.41 7035.62 -19441.40 32445.98 2015-09-07 15:43:56.000 250 25000.36 7035.68 -19441.40 88888.00 2015-09-07 15:43:57.000 250 25000.34 7035.68 -19441.40 88888.00 2015-09-07 15:43:58.000 250 25000.32 7035.67 -19441.40 88888.00 2015-09-07 15:43:59.000 250 25000.30 7035.69 -19441.35 88888.00 2015-09-07 15:44:00.000 250 25000.28 7035.76 -19441.37 32446.08 2015-09-07 15:44:01.000 250 25000.27 7035.78 -19441.33 88888.00 2015-09-07 15:44:02.000 250 25000.28 7035.76 -19441.33 88888.00 2015-09-07 15:44:03.000 250 25000.31 7035.76 -19441.33 88888.00 2015-09-07 15:44:04.000 250 25000.32 7035.77 -19441.35 88888.00 2015-09-07 15:44:05.000 250 25000.31 7035.83 -19441.33 32446.14 2015-09-07 15:44:06.000 250 25000.32 7035.85 -19441.30 88888.00 2015-09-07 15:44:07.000 250 25000.35 7035.88 -19441.31 88888.00 2015-09-07 15:44:08.000 250 25000.37 7035.90 -19441.33 88888.00 2015-09-07 15:44:09.000 250 25000.37 7035.94 -19441.31 88888.00 2015-09-07 15:44:10.000 250 25000.35 7035.99 -19441.30 32446.04 2015-09-07 15:44:11.000 250 25000.31 7036.04 -19441.30 88888.00 2015-09-07 15:44:12.000 250 25000.32 7036.03 -19441.28 88888.00 2015-09-07 15:44:13.000 250 25000.31 7036.03 -19441.30 88888.00 2015-09-07 15:44:14.000 250 25000.29 7036.09 -19441.30 88888.00 2015-09-07 15:44:15.000 250 25000.28 7036.18 -19441.31 32446.33 2015-09-07 15:44:16.000 250 25000.30 7036.21 -19441.31 88888.00 2015-09-07 15:44:17.000 250 25000.31 7036.21 -19441.31 88888.00 2015-09-07 15:44:18.000 250 25000.29 7036.23 -19441.28 88888.00 2015-09-07 15:44:19.000 250 25000.31 7036.24 -19441.28 88888.00 2015-09-07 15:44:20.000 250 25000.31 7036.27 -19441.28 32446.13 2015-09-07 15:44:21.000 250 25000.30 7036.30 -19441.31 88888.00 2015-09-07 15:44:22.000 250 25000.32 7036.29 -19441.31 88888.00 2015-09-07 15:44:23.000 250 25000.34 7036.33 -19441.33 88888.00 2015-09-07 15:44:24.000 250 25000.40 7036.41 -19441.31 88888.00 2015-09-07 15:44:25.000 250 25000.42 7036.48 -19441.28 32446.09 2015-09-07 15:44:26.000 250 25000.44 7036.54 -19441.24 88888.00 2015-09-07 15:44:27.000 250 25000.46 7036.58 -19441.24 88888.00 2015-09-07 15:44:28.000 250 25000.48 7036.58 -19441.24 88888.00 2015-09-07 15:44:29.000 250 25000.49 7036.62 -19441.24 88888.00 2015-09-07 15:44:30.000 250 25000.49 7036.66 -19441.22 32446.46 2015-09-07 15:44:31.000 250 25000.50 7036.69 -19441.22 88888.00 2015-09-07 15:44:32.000 250 25000.46 7036.69 -19441.22 88888.00 2015-09-07 15:44:33.000 250 25000.46 7036.71 -19441.22 88888.00 2015-09-07 15:44:34.000 250 25000.44 7036.75 -19441.22 88888.00 2015-09-07 15:44:35.000 250 25000.45 7036.77 -19441.19 32446.44 2015-09-07 15:44:36.000 250 25000.44 7036.83 -19441.15 88888.00 2015-09-07 15:44:37.000 250 25000.46 7036.84 -19441.19 88888.00 2015-09-07 15:44:38.000 250 25000.49 7036.83 -19441.19 88888.00 2015-09-07 15:44:39.000 250 25000.46 7036.86 -19441.17 88888.00 2015-09-07 15:44:40.000 250 25000.48 7036.91 -19441.17 32446.24 2015-09-07 15:44:41.000 250 25000.48 7036.94 -19441.17 88888.00 2015-09-07 15:44:42.000 250 25000.48 7036.94 -19441.21 88888.00 2015-09-07 15:44:43.000 250 25000.50 7036.96 -19441.22 88888.00 2015-09-07 15:44:44.000 250 25000.52 7037.00 -19441.17 88888.00 2015-09-07 15:44:45.000 250 25000.51 7037.05 -19441.17 32446.58 2015-09-07 15:44:46.000 250 25000.52 7037.14 -19441.17 88888.00 2015-09-07 15:44:47.000 250 25000.54 7037.12 -19441.15 88888.00 2015-09-07 15:44:48.000 250 25000.52 7037.11 -19441.17 88888.00 2015-09-07 15:44:49.000 250 25000.55 7037.17 -19441.15 88888.00 2015-09-07 15:44:50.000 250 25000.55 7037.21 -19441.13 32446.48 2015-09-07 15:44:51.000 250 25000.53 7037.26 -19441.10 88888.00 2015-09-07 15:44:52.000 250 25000.53 7037.23 -19441.06 88888.00 2015-09-07 15:44:53.000 250 25000.53 7037.19 -19441.10 88888.00 2015-09-07 15:44:54.000 250 25000.53 7037.19 -19441.06 88888.00 2015-09-07 15:44:55.000 250 25000.51 7037.21 -19441.05 32446.61 2015-09-07 15:44:56.000 250 25000.51 7037.21 -19441.03 88888.00 2015-09-07 15:44:57.000 250 25000.55 7037.18 -19441.08 88888.00 2015-09-07 15:44:58.000 250 25000.58 7037.18 -19441.10 88888.00 2015-09-07 15:44:59.000 250 25000.61 7037.18 -19441.12 88888.00 2015-09-07 15:45:00.000 250 25000.64 7037.22 -19441.10 32446.62 2015-09-07 15:45:01.000 250 25000.64 7037.25 -19441.10 88888.00 2015-09-07 15:45:02.000 250 25000.66 7037.22 -19441.10 88888.00 2015-09-07 15:45:03.000 250 25000.69 7037.22 -19441.08 88888.00 2015-09-07 15:45:04.000 250 25000.73 7037.24 -19441.08 88888.00 2015-09-07 15:45:05.000 250 25000.75 7037.30 -19441.06 32446.69 2015-09-07 15:45:06.000 250 25000.75 7037.33 -19441.03 88888.00 2015-09-07 15:45:07.000 250 25000.78 7037.33 -19441.06 88888.00 2015-09-07 15:45:08.000 250 25000.76 7037.34 -19441.06 88888.00 2015-09-07 15:45:09.000 250 25000.79 7037.37 -19441.03 88888.00 2015-09-07 15:45:10.000 250 25000.74 7037.40 -19441.03 32446.68 2015-09-07 15:45:11.000 250 25000.72 7037.46 -19441.05 88888.00 2015-09-07 15:45:12.000 250 25000.69 7037.43 -19441.03 88888.00 2015-09-07 15:45:13.000 250 25000.68 7037.46 -19441.05 88888.00 2015-09-07 15:45:14.000 250 25000.65 7037.53 -19441.03 88888.00 2015-09-07 15:45:15.000 250 25000.64 7037.58 -19441.06 32446.77 2015-09-07 15:45:16.000 250 25000.63 7037.62 -19441.06 88888.00 2015-09-07 15:45:17.000 250 25000.62 7037.66 -19441.06 88888.00 2015-09-07 15:45:18.000 250 25000.62 7037.66 -19441.06 88888.00 2015-09-07 15:45:19.000 250 25000.63 7037.72 -19441.06 88888.00 2015-09-07 15:45:20.000 250 25000.64 7037.82 -19441.05 32446.51 2015-09-07 15:45:21.000 250 25000.63 7037.88 -19441.01 88888.00 2015-09-07 15:45:22.000 250 25000.64 7037.91 -19441.03 88888.00 2015-09-07 15:45:23.000 250 25000.65 7037.96 -19441.05 88888.00 2015-09-07 15:45:24.000 250 25000.66 7038.03 -19441.03 88888.00 2015-09-07 15:45:25.000 250 25000.66 7038.13 -19441.01 32446.82 2015-09-07 15:45:26.000 250 25000.65 7038.22 -19440.99 88888.00 2015-09-07 15:45:27.000 250 25000.68 7038.22 -19440.97 88888.00 2015-09-07 15:45:28.000 250 25000.66 7038.22 -19440.99 88888.00 2015-09-07 15:45:29.000 250 25000.65 7038.22 -19440.99 88888.00 2015-09-07 15:45:30.000 250 25000.63 7038.28 -19440.96 32446.77 2015-09-07 15:45:31.000 250 25000.64 7038.35 -19440.92 88888.00 2015-09-07 15:45:32.000 250 25000.66 7038.33 -19440.96 88888.00 2015-09-07 15:45:33.000 250 25000.64 7038.35 -19440.96 88888.00 2015-09-07 15:45:34.000 250 25000.63 7038.40 -19440.97 88888.00 2015-09-07 15:45:35.000 250 25000.61 7038.46 -19440.92 32446.74 2015-09-07 15:45:36.000 250 25000.62 7038.54 -19440.90 88888.00 2015-09-07 15:45:37.000 250 25000.64 7038.55 -19440.92 88888.00 2015-09-07 15:45:38.000 250 25000.69 7038.57 -19440.94 88888.00 2015-09-07 15:45:39.000 250 25000.71 7038.60 -19440.92 88888.00 2015-09-07 15:45:40.000 250 25000.72 7038.65 -19440.92 32446.80 2015-09-07 15:45:41.000 250 25000.66 7038.73 -19440.96 88888.00 2015-09-07 15:45:42.000 250 25000.68 7038.71 -19440.94 88888.00 2015-09-07 15:45:43.000 250 25000.65 7038.68 -19440.97 88888.00 2015-09-07 15:45:44.000 250 25000.63 7038.69 -19440.96 88888.00 2015-09-07 15:45:45.000 250 25000.63 7038.76 -19440.92 32446.75 2015-09-07 15:45:46.000 250 25000.60 7038.82 -19440.88 88888.00 2015-09-07 15:45:47.000 250 25000.59 7038.81 -19440.96 88888.00 2015-09-07 15:45:48.000 250 25000.61 7038.81 -19440.94 88888.00 2015-09-07 15:45:49.000 250 25000.62 7038.85 -19440.94 88888.00 2015-09-07 15:45:50.000 250 25000.61 7038.92 -19440.94 32446.81 2015-09-07 15:45:51.000 250 25000.60 7038.95 -19440.88 88888.00 2015-09-07 15:45:52.000 250 25000.64 7038.96 -19440.88 88888.00 2015-09-07 15:45:53.000 250 25000.63 7038.95 -19440.88 88888.00 2015-09-07 15:45:54.000 250 25000.65 7038.99 -19440.85 88888.00 2015-09-07 15:45:55.000 250 25000.66 7039.04 -19440.88 32446.89 2015-09-07 15:45:56.000 250 25000.67 7039.08 -19440.88 88888.00 2015-09-07 15:45:57.000 250 25000.72 7039.05 -19440.90 88888.00 2015-09-07 15:45:58.000 250 25000.72 7039.03 -19440.90 88888.00 2015-09-07 15:45:59.000 250 25000.72 7039.05 -19440.90 88888.00 2015-09-07 15:46:00.000 250 25000.77 7039.07 -19440.88 32446.74 2015-09-07 15:46:01.000 250 25000.81 7039.12 -19440.88 88888.00 2015-09-07 15:46:02.000 250 25000.81 7039.14 -19440.88 88888.00 2015-09-07 15:46:03.000 250 25000.83 7039.16 -19440.90 88888.00 2015-09-07 15:46:04.000 250 25000.86 7039.21 -19440.85 88888.00 2015-09-07 15:46:05.000 250 25000.89 7039.30 -19440.83 32446.87 2015-09-07 15:46:06.000 250 25000.89 7039.45 -19440.81 88888.00 2015-09-07 15:46:07.000 250 25000.83 7039.51 -19440.81 88888.00 2015-09-07 15:46:08.000 250 25000.75 7039.51 -19440.83 88888.00 2015-09-07 15:46:09.000 250 25000.67 7039.50 -19440.85 88888.00 2015-09-07 15:46:10.000 250 25000.67 7039.52 -19440.85 32446.89 2015-09-07 15:46:11.000 250 25000.63 7039.54 -19440.81 88888.00 2015-09-07 15:46:12.000 250 25000.65 7039.54 -19440.83 88888.00 2015-09-07 15:46:13.000 250 25000.73 7039.59 -19440.85 88888.00 2015-09-07 15:46:14.000 250 25000.70 7039.62 -19440.85 88888.00 2015-09-07 15:46:15.000 250 25000.67 7039.63 -19440.83 32446.91 2015-09-07 15:46:16.000 250 25000.65 7039.71 -19440.80 88888.00 2015-09-07 15:46:17.000 250 25000.66 7039.73 -19440.81 88888.00 2015-09-07 15:46:18.000 250 25000.66 7039.75 -19440.83 88888.00 2015-09-07 15:46:19.000 250 25000.64 7039.80 -19440.83 88888.00 2015-09-07 15:46:20.000 250 25000.63 7039.86 -19440.83 32447.02 2015-09-07 15:46:21.000 250 25000.63 7039.89 -19440.78 88888.00 2015-09-07 15:46:22.000 250 25000.66 7039.90 -19440.78 88888.00 2015-09-07 15:46:23.000 250 25000.68 7039.92 -19440.76 88888.00 2015-09-07 15:46:24.000 250 25000.69 7039.93 -19440.78 88888.00 2015-09-07 15:46:25.000 250 25000.68 7039.97 -19440.78 32446.94 2015-09-07 15:46:26.000 250 25000.68 7039.99 -19440.81 88888.00 2015-09-07 15:46:27.000 250 25000.63 7040.02 -19440.83 88888.00 2015-09-07 15:46:28.000 250 25000.64 7040.06 -19440.80 88888.00 2015-09-07 15:46:29.000 250 25000.63 7040.08 -19440.74 88888.00 2015-09-07 15:46:30.000 250 25000.65 7040.11 -19440.71 32446.88 2015-09-07 15:46:31.000 250 25000.60 7040.13 -19440.74 88888.00 2015-09-07 15:46:32.000 250 25000.58 7040.16 -19440.78 88888.00 2015-09-07 15:46:33.000 250 25000.57 7040.14 -19440.81 88888.00 2015-09-07 15:46:34.000 250 25000.56 7040.17 -19440.80 88888.00 2015-09-07 15:46:35.000 250 25000.53 7040.23 -19440.78 32446.86 2015-09-07 15:46:36.000 250 25000.49 7040.29 -19440.78 88888.00 2015-09-07 15:46:37.000 250 25000.48 7040.27 -19440.76 88888.00 2015-09-07 15:46:38.000 250 25000.48 7040.27 -19440.78 88888.00 2015-09-07 15:46:39.000 250 25000.49 7040.29 -19440.76 88888.00 2015-09-07 15:46:40.000 250 25000.49 7040.34 -19440.74 32446.91 2015-09-07 15:46:41.000 250 25000.49 7040.37 -19440.72 88888.00 2015-09-07 15:46:42.000 250 25000.50 7040.31 -19440.76 88888.00 2015-09-07 15:46:43.000 250 25000.51 7040.32 -19440.78 88888.00 2015-09-07 15:46:44.000 250 25000.48 7040.38 -19440.80 88888.00 2015-09-07 15:46:45.000 250 25000.53 7040.41 -19440.81 32447.01 2015-09-07 15:46:46.000 250 25000.55 7040.49 -19440.76 88888.00 2015-09-07 15:46:47.000 250 25000.58 7040.49 -19440.76 88888.00 2015-09-07 15:46:48.000 250 25000.60 7040.48 -19440.76 88888.00 2015-09-07 15:46:49.000 250 25000.60 7040.48 -19440.78 88888.00 2015-09-07 15:46:50.000 250 25000.57 7040.53 -19440.76 32446.93 2015-09-07 15:46:51.000 250 25000.62 7040.56 -19440.72 88888.00 2015-09-07 15:46:52.000 250 25000.64 7040.55 -19440.67 88888.00 2015-09-07 15:46:53.000 250 25000.67 7040.52 -19440.69 88888.00 2015-09-07 15:46:54.000 250 25000.67 7040.51 -19440.71 88888.00 2015-09-07 15:46:55.000 250 25000.65 7040.51 -19440.65 32447.08 2015-09-07 15:46:56.000 250 25000.64 7040.51 -19440.69 88888.00 2015-09-07 15:46:57.000 250 25000.66 7040.49 -19440.69 88888.00 2015-09-07 15:46:58.000 250 25000.67 7040.50 -19440.69 88888.00 2015-09-07 15:46:59.000 250 25000.70 7040.49 -19440.69 88888.00 2015-09-07 15:47:00.000 250 25000.71 7040.49 -19440.65 32447.08 2015-09-07 15:47:01.000 250 25000.71 7040.49 -19440.67 88888.00 2015-09-07 15:47:02.000 250 25000.69 7040.46 -19440.65 88888.00 2015-09-07 15:47:03.000 250 25000.67 7040.43 -19440.69 88888.00 2015-09-07 15:47:04.000 250 25000.67 7040.40 -19440.72 88888.00 2015-09-07 15:47:05.000 250 25000.62 7040.41 -19440.69 32447.14 2015-09-07 15:47:06.000 250 25000.59 7040.43 -19440.67 88888.00 2015-09-07 15:47:07.000 250 25000.63 7040.38 -19440.69 88888.00 2015-09-07 15:47:08.000 250 25000.57 7040.34 -19440.67 88888.00 2015-09-07 15:47:09.000 250 25000.55 7040.35 -19440.67 88888.00 2015-09-07 15:47:10.000 250 25000.54 7040.33 -19440.67 32447.11 2015-09-07 15:47:11.000 250 25000.56 7040.34 -19440.69 88888.00 2015-09-07 15:47:12.000 250 25000.57 7040.33 -19440.72 88888.00 2015-09-07 15:47:13.000 250 25000.56 7040.28 -19440.74 88888.00 2015-09-07 15:47:14.000 250 25000.48 7040.33 -19440.72 88888.00 2015-09-07 15:47:15.000 250 25000.46 7040.38 -19440.69 32446.96 2015-09-07 15:47:16.000 250 25000.43 7040.41 -19440.71 88888.00 2015-09-07 15:47:17.000 250 25000.44 7040.35 -19440.72 88888.00 2015-09-07 15:47:18.000 250 25000.44 7040.36 -19440.74 88888.00 2015-09-07 15:47:19.000 250 25000.42 7040.37 -19440.69 88888.00 2015-09-07 15:47:20.000 250 25000.38 7040.39 -19440.71 32446.89 2015-09-07 15:47:21.000 250 25000.35 7040.40 -19440.65 88888.00 2015-09-07 15:47:22.000 250 25000.37 7040.38 -19440.67 88888.00 2015-09-07 15:47:23.000 250 25000.39 7040.35 -19440.69 88888.00 2015-09-07 15:47:24.000 250 25000.38 7040.38 -19440.69 88888.00 2015-09-07 15:47:25.000 250 25000.35 7040.39 -19440.69 32446.96 2015-09-07 15:47:26.000 250 25000.30 7040.37 -19440.71 88888.00 2015-09-07 15:47:27.000 250 25000.31 7040.36 -19440.71 88888.00 2015-09-07 15:47:28.000 250 25000.31 7040.35 -19440.74 88888.00 2015-09-07 15:47:29.000 250 25000.30 7040.35 -19440.76 88888.00 2015-09-07 15:47:30.000 250 25000.27 7040.36 -19440.76 32446.75 2015-09-07 15:47:31.000 250 25000.25 7040.36 -19440.72 88888.00 2015-09-07 15:47:32.000 250 25000.22 7040.31 -19440.74 88888.00 2015-09-07 15:47:33.000 250 25000.23 7040.26 -19440.74 88888.00 2015-09-07 15:47:34.000 250 25000.22 7040.23 -19440.74 88888.00 2015-09-07 15:47:35.000 250 25000.22 7040.27 -19440.74 32446.80 2015-09-07 15:47:36.000 250 25000.21 7040.29 -19440.76 88888.00 2015-09-07 15:47:37.000 250 25000.25 7040.25 -19440.78 88888.00 2015-09-07 15:47:38.000 250 25000.24 7040.23 -19440.81 88888.00 2015-09-07 15:47:39.000 250 25000.28 7040.23 -19440.81 88888.00 2015-09-07 15:47:40.000 250 25000.26 7040.31 -19440.80 32446.84 2015-09-07 15:47:41.000 250 25000.20 7040.34 -19440.78 88888.00 2015-09-07 15:47:42.000 250 25000.21 7040.34 -19440.80 88888.00 2015-09-07 15:47:43.000 250 25000.24 7040.34 -19440.81 88888.00 2015-09-07 15:47:44.000 250 25000.24 7040.37 -19440.80 88888.00 2015-09-07 15:47:45.000 250 25000.26 7040.41 -19440.78 32446.74 2015-09-07 15:47:46.000 250 25000.26 7040.40 -19440.78 88888.00 2015-09-07 15:47:47.000 250 25000.26 7040.37 -19440.80 88888.00 2015-09-07 15:47:48.000 250 25000.30 7040.40 -19440.78 88888.00 2015-09-07 15:47:49.000 250 25000.27 7040.44 -19440.81 88888.00 2015-09-07 15:47:50.000 250 25000.22 7040.48 -19440.78 32446.94 2015-09-07 15:47:51.000 250 25000.19 7040.49 -19440.78 88888.00 2015-09-07 15:47:52.000 250 25000.20 7040.50 -19440.81 88888.00 2015-09-07 15:47:53.000 250 25000.18 7040.48 -19440.83 88888.00 2015-09-07 15:47:54.000 250 25000.16 7040.49 -19440.83 88888.00 2015-09-07 15:47:55.000 250 25000.12 7040.54 -19440.80 32446.80 2015-09-07 15:47:56.000 250 25000.15 7040.57 -19440.78 88888.00 2015-09-07 15:47:57.000 250 25000.15 7040.54 -19440.80 88888.00 2015-09-07 15:47:58.000 250 25000.16 7040.56 -19440.80 88888.00 2015-09-07 15:47:59.000 250 25000.16 7040.57 -19440.78 88888.00 2015-09-07 15:48:00.000 250 25000.17 7040.60 -19440.80 32446.84 2015-09-07 15:48:01.000 250 25000.17 7040.67 -19440.83 88888.00 2015-09-07 15:48:02.000 250 25000.20 7040.65 -19440.81 88888.00 2015-09-07 15:48:03.000 250 25000.23 7040.66 -19440.78 88888.00 2015-09-07 15:48:04.000 250 25000.24 7040.65 -19440.80 88888.00 2015-09-07 15:48:05.000 250 25000.19 7040.68 -19440.80 32446.86 2015-09-07 15:48:06.000 250 25000.18 7040.73 -19440.76 88888.00 2015-09-07 15:48:07.000 250 25000.19 7040.72 -19440.76 88888.00 2015-09-07 15:48:08.000 250 25000.14 7040.74 -19440.81 88888.00 2015-09-07 15:48:09.000 250 25000.16 7040.77 -19440.80 88888.00 2015-09-07 15:48:10.000 250 25000.15 7040.79 -19440.78 32446.81 2015-09-07 15:48:11.000 250 25000.15 7040.79 -19440.78 88888.00 2015-09-07 15:48:12.000 250 25000.15 7040.79 -19440.74 88888.00 2015-09-07 15:48:13.000 250 25000.12 7040.77 -19440.78 88888.00 2015-09-07 15:48:14.000 250 25000.11 7040.74 -19440.78 88888.00 2015-09-07 15:48:15.000 250 25000.11 7040.77 -19440.81 32446.87 2015-09-07 15:48:16.000 250 25000.06 7040.78 -19440.78 88888.00 2015-09-07 15:48:17.000 250 25000.06 7040.74 -19440.80 88888.00 2015-09-07 15:48:18.000 250 25000.06 7040.71 -19440.80 88888.00 2015-09-07 15:48:19.000 250 25000.03 7040.71 -19440.78 88888.00 2015-09-07 15:48:20.000 250 25000.02 7040.71 -19440.78 32446.76 2015-09-07 15:48:21.000 250 25000.00 7040.74 -19440.74 88888.00 2015-09-07 15:48:22.000 250 24999.98 7040.75 -19440.74 88888.00 2015-09-07 15:48:23.000 250 24999.96 7040.71 -19440.78 88888.00 2015-09-07 15:48:24.000 250 24999.95 7040.71 -19440.78 88888.00 2015-09-07 15:48:25.000 250 24999.92 7040.73 -19440.80 32446.53 2015-09-07 15:48:26.000 250 24999.94 7040.74 -19440.78 88888.00 2015-09-07 15:48:27.000 250 24999.96 7040.71 -19440.78 88888.00 2015-09-07 15:48:28.000 250 24999.94 7040.65 -19440.81 88888.00 2015-09-07 15:48:29.000 250 24999.93 7040.66 -19440.80 88888.00 2015-09-07 15:48:30.000 250 24999.94 7040.70 -19440.78 32446.75 2015-09-07 15:48:31.000 250 24999.93 7040.72 -19440.78 88888.00 2015-09-07 15:48:32.000 250 24999.93 7040.68 -19440.81 88888.00 2015-09-07 15:48:33.000 250 24999.94 7040.65 -19440.83 88888.00 2015-09-07 15:48:34.000 250 24999.94 7040.65 -19440.87 88888.00 2015-09-07 15:48:35.000 250 24999.90 7040.67 -19440.83 32446.45 2015-09-07 15:48:36.000 250 24999.87 7040.72 -19440.81 88888.00 2015-09-07 15:48:37.000 250 24999.90 7040.71 -19440.80 88888.00 2015-09-07 15:48:38.000 250 24999.92 7040.67 -19440.83 88888.00 2015-09-07 15:48:39.000 250 24999.92 7040.63 -19440.81 88888.00 2015-09-07 15:48:40.000 250 24999.91 7040.66 -19440.78 32446.62 2015-09-07 15:48:41.000 250 24999.87 7040.69 -19440.80 88888.00 2015-09-07 15:48:42.000 250 24999.88 7040.69 -19440.80 88888.00 2015-09-07 15:48:43.000 250 24999.90 7040.67 -19440.81 88888.00 2015-09-07 15:48:44.000 250 24999.87 7040.67 -19440.81 88888.00 2015-09-07 15:48:45.000 250 24999.83 7040.64 -19440.81 32446.65 2015-09-07 15:48:46.000 250 24999.78 7040.63 -19440.81 88888.00 2015-09-07 15:48:47.000 250 24999.80 7040.63 -19440.81 88888.00 2015-09-07 15:48:48.000 250 24999.76 7040.66 -19440.83 88888.00 2015-09-07 15:48:49.000 250 24999.75 7040.70 -19440.85 88888.00 2015-09-07 15:48:50.000 250 24999.74 7040.68 -19440.83 32446.47 2015-09-07 15:48:51.000 250 24999.72 7040.70 -19440.81 88888.00 2015-09-07 15:48:52.000 250 24999.70 7040.69 -19440.80 88888.00 2015-09-07 15:48:53.000 250 24999.70 7040.66 -19440.83 88888.00 2015-09-07 15:48:54.000 250 24999.66 7040.65 -19440.83 88888.00 2015-09-07 15:48:55.000 250 24999.67 7040.69 -19440.83 32446.55 2015-09-07 15:48:56.000 250 24999.63 7040.74 -19440.81 88888.00 2015-09-07 15:48:57.000 250 24999.65 7040.68 -19440.81 88888.00 2015-09-07 15:48:58.000 250 24999.63 7040.69 -19440.81 88888.00 2015-09-07 15:48:59.000 250 24999.56 7040.72 -19440.85 88888.00 2015-09-07 15:49:00.000 250 24999.51 7040.77 -19440.85 32446.43 2015-09-07 15:49:01.000 250 24999.53 7040.76 -19440.83 88888.00 2015-09-07 15:49:02.000 250 24999.53 7040.76 -19440.85 88888.00 2015-09-07 15:49:03.000 250 24999.56 7040.73 -19440.85 88888.00 2015-09-07 15:49:04.000 250 24999.54 7040.68 -19440.88 88888.00 2015-09-07 15:49:05.000 250 24999.48 7040.69 -19440.90 32446.32 2015-09-07 15:49:06.000 250 24999.45 7040.71 -19440.88 88888.00 2015-09-07 15:49:07.000 250 24999.46 7040.69 -19440.87 88888.00 2015-09-07 15:49:08.000 250 24999.46 7040.67 -19440.87 88888.00 2015-09-07 15:49:09.000 250 24999.44 7040.63 -19440.85 88888.00 2015-09-07 15:49:10.000 250 24999.41 7040.63 -19440.85 32446.15 2015-09-07 15:49:11.000 250 24999.43 7040.64 -19440.81 88888.00 2015-09-07 15:49:12.000 250 24999.44 7040.65 -19440.85 88888.00 2015-09-07 15:49:13.000 250 24999.46 7040.61 -19440.85 88888.00 2015-09-07 15:49:14.000 250 24999.44 7040.59 -19440.85 88888.00 2015-09-07 15:49:15.000 250 24999.44 7040.62 -19440.83 32446.16 2015-09-07 15:49:16.000 250 24999.44 7040.60 -19440.83 88888.00 2015-09-07 15:49:17.000 250 24999.42 7040.54 -19440.83 88888.00 2015-09-07 15:49:18.000 250 24999.45 7040.52 -19440.85 88888.00 2015-09-07 15:49:19.000 250 24999.43 7040.48 -19440.88 88888.00 2015-09-07 15:49:20.000 250 24999.46 7040.52 -19440.83 32446.30 2015-09-07 15:49:21.000 250 24999.44 7040.51 -19440.85 88888.00 2015-09-07 15:49:22.000 250 24999.43 7040.47 -19440.85 88888.00 2015-09-07 15:49:23.000 250 24999.42 7040.43 -19440.87 88888.00 2015-09-07 15:49:24.000 250 24999.44 7040.44 -19440.88 88888.00 2015-09-07 15:49:25.000 250 24999.42 7040.48 -19440.85 32446.21 2015-09-07 15:49:26.000 250 24999.40 7040.52 -19440.85 88888.00 2015-09-07 15:49:27.000 250 24999.40 7040.46 -19440.88 88888.00 2015-09-07 15:49:28.000 250 24999.40 7040.40 -19440.87 88888.00 2015-09-07 15:49:29.000 250 24999.41 7040.36 -19440.88 88888.00 2015-09-07 15:49:30.000 250 24999.39 7040.41 -19440.88 32445.99 2015-09-07 15:49:31.000 250 24999.37 7040.43 -19440.85 88888.00 2015-09-07 15:49:32.000 250 24999.35 7040.43 -19440.88 88888.00 2015-09-07 15:49:33.000 250 24999.34 7040.42 -19440.90 88888.00 2015-09-07 15:49:34.000 250 24999.35 7040.39 -19440.90 88888.00 2015-09-07 15:49:35.000 250 24999.34 7040.44 -19440.90 32446.21 2015-09-07 15:49:36.000 250 24999.31 7040.45 -19440.88 88888.00 2015-09-07 15:49:37.000 250 24999.28 7040.40 -19440.85 88888.00 2015-09-07 15:49:38.000 250 24999.26 7040.34 -19440.88 88888.00 2015-09-07 15:49:39.000 250 24999.26 7040.36 -19440.90 88888.00 2015-09-07 15:49:40.000 250 24999.20 7040.38 -19440.90 32446.11 2015-09-07 15:49:41.000 250 24999.11 7040.41 -19440.90 88888.00 2015-09-07 15:49:42.000 250 24999.08 7040.38 -19440.92 88888.00 2015-09-07 15:49:43.000 250 24999.07 7040.37 -19440.88 88888.00 2015-09-07 15:49:44.000 250 24999.01 7040.36 -19440.92 88888.00 2015-09-07 15:49:45.000 250 24998.97 7040.39 -19440.92 32445.82 2015-09-07 15:49:46.000 250 24998.98 7040.41 -19440.94 88888.00 2015-09-07 15:49:47.000 250 24998.93 7040.38 -19440.97 88888.00 2015-09-07 15:49:48.000 250 24998.91 7040.36 -19440.97 88888.00 2015-09-07 15:49:49.000 250 24998.86 7040.30 -19440.97 88888.00 2015-09-07 15:49:50.000 250 24998.82 7040.32 -19440.97 32445.90 2015-09-07 15:49:51.000 250 24998.79 7040.34 -19441.01 88888.00 2015-09-07 15:49:52.000 250 24998.73 7040.33 -19441.03 88888.00 2015-09-07 15:49:53.000 250 24998.72 7040.31 -19441.03 88888.00 2015-09-07 15:49:54.000 250 24998.70 7040.29 -19441.01 88888.00 2015-09-07 15:49:55.000 250 24998.70 7040.35 -19440.99 32445.57 2015-09-07 15:49:56.000 250 24998.68 7040.35 -19440.97 88888.00 2015-09-07 15:49:57.000 250 24998.69 7040.26 -19440.99 88888.00 2015-09-07 15:49:58.000 250 24998.66 7040.23 -19441.03 88888.00 2015-09-07 15:49:59.000 250 24998.63 7040.21 -19441.06 88888.00 2015-09-07 15:50:00.000 250 24998.64 7040.21 -19441.06 32445.74 2015-09-07 15:50:01.000 250 24998.63 7040.21 -19441.03 88888.00 2015-09-07 15:50:02.000 250 24998.65 7040.19 -19441.05 88888.00 2015-09-07 15:50:03.000 250 24998.66 7040.14 -19441.10 88888.00 2015-09-07 15:50:04.000 250 24998.65 7040.14 -19441.08 88888.00 2015-09-07 15:50:05.000 250 24998.60 7040.15 -19441.08 32445.72 2015-09-07 15:50:06.000 250 24998.58 7040.13 -19441.10 88888.00 2015-09-07 15:50:07.000 250 24998.58 7040.11 -19441.12 88888.00 2015-09-07 15:50:08.000 250 24998.57 7040.08 -19441.15 88888.00 2015-09-07 15:50:09.000 250 24998.55 7040.05 -19441.12 88888.00 2015-09-07 15:50:10.000 250 24998.56 7040.05 -19441.12 32445.52 2015-09-07 15:50:11.000 250 24998.55 7040.05 -19441.10 88888.00 2015-09-07 15:50:12.000 250 24998.55 7039.99 -19441.10 88888.00 2015-09-07 15:50:13.000 250 24998.52 7039.99 -19441.12 88888.00 2015-09-07 15:50:14.000 250 24998.50 7039.99 -19441.12 88888.00 2015-09-07 15:50:15.000 250 24998.48 7040.00 -19441.15 32445.68 2015-09-07 15:50:16.000 250 24998.47 7040.02 -19441.17 88888.00 2015-09-07 15:50:17.000 250 24998.46 7040.02 -19441.19 88888.00 2015-09-07 15:50:18.000 250 24998.45 7039.98 -19441.17 88888.00 2015-09-07 15:50:19.000 250 24998.43 7039.99 -19441.17 88888.00 2015-09-07 15:50:20.000 250 24998.39 7040.02 -19441.21 32445.51 2015-09-07 15:50:21.000 250 24998.38 7040.04 -19441.15 88888.00 2015-09-07 15:50:22.000 250 24998.41 7039.99 -19441.17 88888.00 2015-09-07 15:50:23.000 250 24998.42 7039.94 -19441.17 88888.00 2015-09-07 15:50:24.000 250 24998.44 7039.92 -19441.19 88888.00 2015-09-07 15:50:25.000 250 24998.43 7039.93 -19441.19 32445.40 2015-09-07 15:50:26.000 250 24998.42 7039.96 -19441.17 88888.00 2015-09-07 15:50:27.000 250 24998.44 7039.96 -19441.19 88888.00 2015-09-07 15:50:28.000 250 24998.45 7039.95 -19441.21 88888.00 2015-09-07 15:50:29.000 250 24998.49 7039.96 -19441.17 88888.00 2015-09-07 15:50:30.000 250 24998.52 7039.97 -19441.15 32445.62 2015-09-07 15:50:31.000 250 24998.54 7039.98 -19441.15 88888.00 2015-09-07 15:50:32.000 250 24998.57 7039.93 -19441.19 88888.00 2015-09-07 15:50:33.000 250 24998.59 7039.89 -19441.19 88888.00 2015-09-07 15:50:34.000 250 24998.59 7039.89 -19441.17 88888.00 2015-09-07 15:50:35.000 250 24998.60 7039.91 -19441.21 32445.52 2015-09-07 15:50:36.000 250 24998.62 7039.94 -19441.19 88888.00 2015-09-07 15:50:37.000 250 24998.65 7039.92 -19441.19 88888.00 2015-09-07 15:50:38.000 250 24998.67 7039.94 -19441.17 88888.00 2015-09-07 15:50:39.000 250 24998.65 7039.93 -19441.17 88888.00 2015-09-07 15:50:40.000 250 24998.64 7039.95 -19441.15 32445.67 2015-09-07 15:50:41.000 250 24998.64 7039.98 -19441.12 88888.00 2015-09-07 15:50:42.000 250 24998.63 7039.97 -19441.13 88888.00 2015-09-07 15:50:43.000 250 24998.64 7039.95 -19441.17 88888.00 2015-09-07 15:50:44.000 250 24998.65 7039.94 -19441.19 88888.00 2015-09-07 15:50:45.000 250 24998.65 7039.96 -19441.21 32445.75 2015-09-07 15:50:46.000 250 24998.61 7040.00 -19441.22 88888.00 2015-09-07 15:50:47.000 250 24998.64 7040.01 -19441.24 88888.00 2015-09-07 15:50:48.000 250 24998.62 7040.01 -19441.24 88888.00 2015-09-07 15:50:49.000 250 24998.62 7040.06 -19441.17 88888.00 2015-09-07 15:50:50.000 250 24998.60 7040.10 -19441.17 32445.49 2015-09-07 15:50:51.000 250 24998.58 7040.16 -19441.15 88888.00 2015-09-07 15:50:52.000 250 24998.60 7040.12 -19441.15 88888.00 2015-09-07 15:50:53.000 250 24998.59 7040.10 -19441.19 88888.00 2015-09-07 15:50:54.000 250 24998.60 7040.13 -19441.19 88888.00 2015-09-07 15:50:55.000 250 24998.56 7040.21 -19441.19 32445.72 2015-09-07 15:50:56.000 250 24998.53 7040.22 -19441.15 88888.00 2015-09-07 15:50:57.000 250 24998.53 7040.23 -19441.12 88888.00 2015-09-07 15:50:58.000 250 24998.53 7040.23 -19441.15 88888.00 2015-09-07 15:50:59.000 250 24998.54 7040.26 -19441.17 88888.00 2015-09-07 15:51:00.000 250 24998.55 7040.27 -19441.17 32445.65 2015-09-07 15:51:01.000 250 24998.54 7040.29 -19441.15 88888.00 2015-09-07 15:51:02.000 250 24998.54 7040.27 -19441.10 88888.00 2015-09-07 15:51:03.000 250 24998.57 7040.28 -19441.12 88888.00 2015-09-07 15:51:04.000 250 24998.58 7040.26 -19441.15 88888.00 2015-09-07 15:51:05.000 250 24998.58 7040.28 -19441.12 32445.52 2015-09-07 15:51:06.000 250 24998.55 7040.32 -19441.10 88888.00 2015-09-07 15:51:07.000 250 24998.51 7040.30 -19441.13 88888.00 2015-09-07 15:51:08.000 250 24998.52 7040.29 -19441.13 88888.00 2015-09-07 15:51:09.000 250 24998.48 7040.29 -19441.12 88888.00 2015-09-07 15:51:10.000 250 24998.49 7040.38 -19441.13 32445.68 2015-09-07 15:51:11.000 250 24998.47 7040.41 -19441.12 88888.00 2015-09-07 15:51:12.000 250 24998.45 7040.39 -19441.12 88888.00 2015-09-07 15:51:13.000 250 24998.43 7040.36 -19441.17 88888.00 2015-09-07 15:51:14.000 250 24998.40 7040.39 -19441.17 88888.00 2015-09-07 15:51:15.000 250 24998.37 7040.42 -19441.15 32445.69 2015-09-07 15:51:16.000 250 24998.33 7040.46 -19441.12 88888.00 2015-09-07 15:51:17.000 250 24998.29 7040.43 -19441.13 88888.00 2015-09-07 15:51:18.000 250 24998.28 7040.46 -19441.13 88888.00 2015-09-07 15:51:19.000 250 24998.27 7040.46 -19441.17 88888.00 2015-09-07 15:51:20.000 250 24998.26 7040.50 -19441.15 32445.52 2015-09-07 15:51:21.000 250 24998.24 7040.55 -19441.12 88888.00 2015-09-07 15:51:22.000 250 24998.22 7040.57 -19441.15 88888.00 2015-09-07 15:51:23.000 250 24998.21 7040.53 -19441.17 88888.00 2015-09-07 15:51:24.000 250 24998.19 7040.54 -19441.15 88888.00 2015-09-07 15:51:25.000 250 24998.16 7040.58 -19441.13 32445.59 2015-09-07 15:51:26.000 250 24998.14 7040.63 -19441.15 88888.00 2015-09-07 15:51:27.000 250 24998.13 7040.63 -19441.19 88888.00 2015-09-07 15:51:28.000 250 24998.12 7040.64 -19441.19 88888.00 2015-09-07 15:51:29.000 250 24998.09 7040.66 -19441.19 88888.00 2015-09-07 15:51:30.000 250 24998.11 7040.70 -19441.17 32445.29 2015-09-07 15:51:31.000 250 24998.05 7040.76 -19441.15 88888.00 2015-09-07 15:51:32.000 250 24998.05 7040.77 -19441.17 88888.00 2015-09-07 15:51:33.000 250 24998.05 7040.75 -19441.19 88888.00 2015-09-07 15:51:34.000 250 24998.01 7040.76 -19441.17 88888.00 2015-09-07 15:51:35.000 250 24997.99 7040.78 -19441.15 32445.52 2015-09-07 15:51:36.000 250 24997.98 7040.87 -19441.13 88888.00 2015-09-07 15:51:37.000 250 24997.97 7040.87 -19441.12 88888.00 2015-09-07 15:51:38.000 250 24997.95 7040.86 -19441.10 88888.00 2015-09-07 15:51:39.000 250 24997.94 7040.88 -19441.12 88888.00 2015-09-07 15:51:40.000 250 24997.90 7040.91 -19441.12 32445.39 2015-09-07 15:51:41.000 250 24997.87 7040.92 -19441.08 88888.00 2015-09-07 15:51:42.000 250 24997.89 7040.91 -19441.12 88888.00 2015-09-07 15:51:43.000 250 24997.89 7040.87 -19441.19 88888.00 2015-09-07 15:51:44.000 250 24997.83 7040.89 -19441.17 88888.00 2015-09-07 15:51:45.000 250 24997.82 7040.92 -19441.12 32445.13 2015-09-07 15:51:46.000 250 24997.82 7040.92 -19441.12 88888.00 2015-09-07 15:51:47.000 250 24997.80 7040.89 -19441.12 88888.00 2015-09-07 15:51:48.000 250 24997.76 7040.88 -19441.15 88888.00 2015-09-07 15:51:49.000 250 24997.75 7040.83 -19441.15 88888.00 2015-09-07 15:51:50.000 250 24997.76 7040.82 -19441.15 32445.17 2015-09-07 15:51:51.000 250 24997.73 7040.86 -19441.10 88888.00 2015-09-07 15:51:52.000 250 24997.75 7040.81 -19441.13 88888.00 2015-09-07 15:51:53.000 250 24997.75 7040.78 -19441.15 88888.00 2015-09-07 15:51:54.000 250 24997.76 7040.74 -19441.19 88888.00 2015-09-07 15:51:55.000 250 24997.75 7040.78 -19441.19 32445.21 2015-09-07 15:51:56.000 250 24997.76 7040.79 -19441.19 88888.00 2015-09-07 15:51:57.000 250 24997.78 7040.78 -19441.19 88888.00 2015-09-07 15:51:58.000 250 24997.79 7040.76 -19441.17 88888.00 2015-09-07 15:51:59.000 250 24997.80 7040.72 -19441.17 88888.00 2015-09-07 15:52:00.000 250 24997.80 7040.75 -19441.15 32445.04 2015-09-07 15:52:01.000 250 24997.81 7040.75 -19441.17 88888.00 2015-09-07 15:52:02.000 250 24997.84 7040.68 -19441.19 88888.00 2015-09-07 15:52:03.000 250 24997.86 7040.60 -19441.15 88888.00 2015-09-07 15:52:04.000 250 24997.85 7040.60 -19441.13 88888.00 2015-09-07 15:52:05.000 250 24997.78 7040.61 -19441.15 32445.17 2015-09-07 15:52:06.000 250 24997.77 7040.60 -19441.13 88888.00 2015-09-07 15:52:07.000 250 24997.79 7040.56 -19441.17 88888.00 2015-09-07 15:52:08.000 250 24997.76 7040.50 -19441.17 88888.00 2015-09-07 15:52:09.000 250 24997.79 7040.48 -19441.17 88888.00 2015-09-07 15:52:10.000 250 24997.75 7040.46 -19441.13 32445.00 2015-09-07 15:52:11.000 250 24997.74 7040.47 -19441.12 88888.00 2015-09-07 15:52:12.000 250 24997.77 7040.44 -19441.17 88888.00 2015-09-07 15:52:13.000 250 24997.78 7040.37 -19441.19 88888.00 2015-09-07 15:52:14.000 250 24997.76 7040.36 -19441.21 88888.00 2015-09-07 15:52:15.000 250 24997.72 7040.37 -19441.19 32445.12 2015-09-07 15:52:16.000 250 24997.73 7040.37 -19441.17 88888.00 2015-09-07 15:52:17.000 250 24997.72 7040.35 -19441.19 88888.00 2015-09-07 15:52:18.000 250 24997.73 7040.35 -19441.22 88888.00 2015-09-07 15:52:19.000 250 24997.75 7040.38 -19441.19 88888.00 2015-09-07 15:52:20.000 250 24997.72 7040.40 -19441.19 32445.06 2015-09-07 15:52:21.000 250 24997.71 7040.37 -19441.19 88888.00 2015-09-07 15:52:22.000 250 24997.71 7040.35 -19441.22 88888.00 2015-09-07 15:52:23.000 250 24997.72 7040.32 -19441.24 88888.00 2015-09-07 15:52:24.000 250 24997.70 7040.32 -19441.28 88888.00 2015-09-07 15:52:25.000 250 24997.69 7040.36 -19441.28 32444.88 2015-09-07 15:52:26.000 250 24997.69 7040.39 -19441.26 88888.00 2015-09-07 15:52:27.000 250 24997.66 7040.42 -19441.26 88888.00 2015-09-07 15:52:28.000 250 24997.69 7040.40 -19441.26 88888.00 2015-09-07 15:52:29.000 250 24997.69 7040.44 -19441.26 88888.00 2015-09-07 15:52:30.000 250 24997.66 7040.43 -19441.22 32445.01 2015-09-07 15:52:31.000 250 24997.66 7040.50 -19441.22 88888.00 2015-09-07 15:52:32.000 250 24997.66 7040.50 -19441.24 88888.00 2015-09-07 15:52:33.000 250 24997.64 7040.52 -19441.24 88888.00 2015-09-07 15:52:34.000 250 24997.66 7040.57 -19441.24 88888.00 2015-09-07 15:52:35.000 250 24997.63 7040.57 -19441.26 32444.89 2015-09-07 15:52:36.000 250 24997.58 7040.59 -19441.26 88888.00 2015-09-07 15:52:37.000 250 24997.59 7040.59 -19441.28 88888.00 2015-09-07 15:52:38.000 250 24997.58 7040.62 -19441.28 88888.00 2015-09-07 15:52:39.000 250 24997.63 7040.68 -19441.28 88888.00 2015-09-07 15:52:40.000 250 24997.60 7040.70 -19441.26 32445.03 2015-09-07 15:52:41.000 250 24997.57 7040.76 -19441.26 88888.00 2015-09-07 15:52:42.000 250 24997.56 7040.76 -19441.26 88888.00 2015-09-07 15:52:43.000 250 24997.56 7040.75 -19441.30 88888.00 2015-09-07 15:52:44.000 250 24997.57 7040.81 -19441.26 88888.00 2015-09-07 15:52:45.000 250 24997.54 7040.86 -19441.28 32445.18 2015-09-07 15:52:46.000 250 24997.51 7040.90 -19441.28 88888.00 2015-09-07 15:52:47.000 250 24997.51 7040.93 -19441.26 88888.00 2015-09-07 15:52:48.000 250 24997.53 7040.94 -19441.28 88888.00 2015-09-07 15:52:49.000 250 24997.49 7040.93 -19441.26 88888.00 2015-09-07 15:52:50.000 250 24997.48 7040.96 -19441.28 32444.98 2015-09-07 15:52:51.000 250 24997.46 7041.02 -19441.22 88888.00 2015-09-07 15:52:52.000 250 24997.50 7041.03 -19441.19 88888.00 2015-09-07 15:52:53.000 250 24997.54 7041.04 -19441.17 88888.00 2015-09-07 15:52:54.000 250 24997.55 7041.05 -19441.15 88888.00 2015-09-07 15:52:55.000 250 24997.49 7041.09 -19441.17 32445.00 2015-09-07 15:52:56.000 250 24997.46 7041.13 -19441.17 88888.00 2015-09-07 15:52:57.000 250 24997.46 7041.14 -19441.19 88888.00 2015-09-07 15:52:58.000 250 24997.42 7041.16 -19441.24 88888.00 2015-09-07 15:52:59.000 250 24997.41 7041.15 -19441.22 88888.00 2015-09-07 15:53:00.000 250 24997.38 7041.20 -19441.22 32445.06 2015-09-07 15:53:01.000 250 24997.33 7041.24 -19441.19 88888.00 2015-09-07 15:53:02.000 250 24997.32 7041.23 -19441.19 88888.00 2015-09-07 15:53:03.000 250 24997.28 7041.14 -19441.22 88888.00 2015-09-07 15:53:04.000 250 24997.27 7041.16 -19441.22 88888.00 2015-09-07 15:53:05.000 250 24997.22 7041.20 -19441.22 32444.76 2015-09-07 15:53:06.000 250 24997.21 7041.24 -19441.22 88888.00 2015-09-07 15:53:07.000 250 24997.20 7041.24 -19441.21 88888.00 2015-09-07 15:53:08.000 250 24997.15 7041.20 -19441.21 88888.00 2015-09-07 15:53:09.000 250 24997.11 7041.20 -19441.22 88888.00 2015-09-07 15:53:10.000 250 24997.09 7041.24 -19441.21 32444.86 2015-09-07 15:53:11.000 250 24997.07 7041.27 -19441.22 88888.00 2015-09-07 15:53:12.000 250 24997.04 7041.22 -19441.21 88888.00 2015-09-07 15:53:13.000 250 24996.99 7041.20 -19441.26 88888.00 2015-09-07 15:53:14.000 250 24996.98 7041.19 -19441.24 88888.00 2015-09-07 15:53:15.000 250 24996.94 7041.22 -19441.22 32444.56 2015-09-07 15:53:16.000 250 24996.91 7041.25 -19441.24 88888.00 2015-09-07 15:53:17.000 250 24996.86 7041.25 -19441.24 88888.00 2015-09-07 15:53:18.000 250 24996.79 7041.20 -19441.24 88888.00 2015-09-07 15:53:19.000 250 24996.74 7041.19 -19441.30 88888.00 2015-09-07 15:53:20.000 250 24996.71 7041.21 -19441.26 32444.51 2015-09-07 15:53:21.000 250 24996.65 7041.27 -19441.28 88888.00 2015-09-07 15:53:22.000 250 24996.61 7041.28 -19441.30 88888.00 2015-09-07 15:53:23.000 250 24996.61 7041.25 -19441.33 88888.00 2015-09-07 15:53:24.000 250 24996.59 7041.25 -19441.31 88888.00 2015-09-07 15:53:25.000 250 24996.57 7041.24 -19441.30 32444.38 2015-09-07 15:53:26.000 250 24996.54 7041.33 -19441.28 88888.00 2015-09-07 15:53:27.000 250 24996.49 7041.35 -19441.30 88888.00 2015-09-07 15:53:28.000 250 24996.47 7041.36 -19441.31 88888.00 2015-09-07 15:53:29.000 250 24996.46 7041.35 -19441.31 88888.00 2015-09-07 15:53:30.000 250 24996.45 7041.34 -19441.30 32444.36 2015-09-07 15:53:31.000 250 24996.43 7041.36 -19441.26 88888.00 2015-09-07 15:53:32.000 250 24996.44 7041.36 -19441.26 88888.00 2015-09-07 15:53:33.000 250 24996.40 7041.38 -19441.30 88888.00 2015-09-07 15:53:34.000 250 24996.38 7041.37 -19441.35 88888.00 2015-09-07 15:53:35.000 250 24996.32 7041.40 -19441.28 32444.23 2015-09-07 15:53:36.000 250 24996.27 7041.45 -19441.22 88888.00 2015-09-07 15:53:37.000 250 24996.27 7041.43 -19441.22 88888.00 2015-09-07 15:53:38.000 250 24996.20 7041.38 -19441.24 88888.00 2015-09-07 15:53:39.000 250 24996.15 7041.33 -19441.28 88888.00 2015-09-07 15:53:40.000 250 24996.12 7041.32 -19441.28 32444.13 2015-09-07 15:53:41.000 250 24996.08 7041.30 -19441.30 88888.00 2015-09-07 15:53:42.000 250 24996.05 7041.30 -19441.30 88888.00 2015-09-07 15:53:43.000 250 24996.04 7041.29 -19441.33 88888.00 2015-09-07 15:53:44.000 250 24996.01 7041.28 -19441.33 88888.00 2015-09-07 15:53:45.000 250 24996.01 7041.28 -19441.30 32443.88 2015-09-07 15:53:46.000 250 24995.97 7041.28 -19441.26 88888.00 2015-09-07 15:53:47.000 250 24995.94 7041.23 -19441.28 88888.00 2015-09-07 15:53:48.000 250 24995.93 7041.18 -19441.33 88888.00 2015-09-07 15:53:49.000 250 24995.89 7041.15 -19441.35 88888.00 2015-09-07 15:53:50.000 250 24995.86 7041.15 -19441.31 32443.75 2015-09-07 15:53:51.000 250 24995.83 7041.22 -19441.31 88888.00 2015-09-07 15:53:52.000 250 24995.79 7041.19 -19441.33 88888.00 2015-09-07 15:53:53.000 250 24995.76 7041.16 -19441.35 88888.00 2015-09-07 15:53:54.000 250 24995.75 7041.11 -19441.35 88888.00 2015-09-07 15:53:55.000 250 24995.68 7041.13 -19441.33 32443.68 2015-09-07 15:53:56.000 250 24995.63 7041.17 -19441.33 88888.00 2015-09-07 15:53:57.000 250 24995.60 7041.18 -19441.35 88888.00 2015-09-07 15:53:58.000 250 24995.60 7041.15 -19441.38 88888.00 2015-09-07 15:53:59.000 250 24995.57 7041.16 -19441.38 88888.00 2015-09-07 15:54:00.000 250 24995.56 7041.16 -19441.35 32443.56 2015-09-07 15:54:01.000 250 24995.49 7041.17 -19441.35 88888.00 2015-09-07 15:54:02.000 250 24995.47 7041.17 -19441.38 88888.00 2015-09-07 15:54:03.000 250 24995.50 7041.16 -19441.44 88888.00 2015-09-07 15:54:04.000 250 24995.47 7041.17 -19441.42 88888.00 2015-09-07 15:54:05.000 250 24995.45 7041.20 -19441.40 32443.53 2015-09-07 15:54:06.000 250 24995.43 7041.22 -19441.40 88888.00 2015-09-07 15:54:07.000 250 24995.43 7041.21 -19441.44 88888.00 2015-09-07 15:54:08.000 250 24995.40 7041.18 -19441.40 88888.00 2015-09-07 15:54:09.000 250 24995.34 7041.17 -19441.42 88888.00 2015-09-07 15:54:10.000 250 24995.29 7041.18 -19441.44 32443.50 2015-09-07 15:54:11.000 250 24995.26 7041.19 -19441.42 88888.00 2015-09-07 15:54:12.000 250 24995.21 7041.14 -19441.40 88888.00 2015-09-07 15:54:13.000 250 24995.21 7041.11 -19441.40 88888.00 2015-09-07 15:54:14.000 250 24995.20 7041.11 -19441.40 88888.00 2015-09-07 15:54:15.000 250 24995.15 7041.09 -19441.44 32443.36 2015-09-07 15:54:16.000 250 24995.16 7041.07 -19441.40 88888.00 2015-09-07 15:54:17.000 250 24995.19 7041.02 -19441.42 88888.00 2015-09-07 15:54:18.000 250 24995.18 7041.00 -19441.42 88888.00 2015-09-07 15:54:19.000 250 24995.21 7040.99 -19441.42 88888.00 2015-09-07 15:54:20.000 250 24995.18 7040.99 -19441.47 32443.36 2015-09-07 15:54:21.000 250 24995.18 7040.98 -19441.44 88888.00 2015-09-07 15:54:22.000 250 24995.20 7040.92 -19441.46 88888.00 2015-09-07 15:54:23.000 250 24995.20 7040.88 -19441.49 88888.00 2015-09-07 15:54:24.000 250 24995.20 7040.90 -19441.53 88888.00 2015-09-07 15:54:25.000 250 24995.19 7040.91 -19441.49 32443.25 2015-09-07 15:54:26.000 250 24995.16 7040.89 -19441.47 88888.00 2015-09-07 15:54:27.000 250 24995.15 7040.88 -19441.55 88888.00 2015-09-07 15:54:28.000 250 24995.09 7040.84 -19441.58 88888.00 2015-09-07 15:54:29.000 250 24995.06 7040.79 -19441.56 88888.00 2015-09-07 15:54:30.000 250 24995.05 7040.74 -19441.53 32443.15 2015-09-07 15:54:31.000 250 24995.01 7040.76 -19441.51 88888.00 2015-09-07 15:54:32.000 250 24995.01 7040.70 -19441.51 88888.00 2015-09-07 15:54:33.000 250 24995.02 7040.67 -19441.55 88888.00 2015-09-07 15:54:34.000 250 24994.99 7040.67 -19441.55 88888.00 2015-09-07 15:54:35.000 250 24994.97 7040.70 -19441.49 32443.18 2015-09-07 15:54:36.000 250 24994.97 7040.71 -19441.51 88888.00 2015-09-07 15:54:37.000 250 24994.97 7040.69 -19441.53 88888.00 2015-09-07 15:54:38.000 250 24994.95 7040.66 -19441.55 88888.00 2015-09-07 15:54:39.000 250 24994.89 7040.69 -19441.56 88888.00 2015-09-07 15:54:40.000 250 24994.87 7040.67 -19441.56 32443.04 2015-09-07 15:54:41.000 250 24994.83 7040.67 -19441.58 88888.00 2015-09-07 15:54:42.000 250 24994.79 7040.62 -19441.60 88888.00 2015-09-07 15:54:43.000 250 24994.80 7040.64 -19441.62 88888.00 2015-09-07 15:54:44.000 250 24994.77 7040.65 -19441.60 88888.00 2015-09-07 15:54:45.000 250 24994.73 7040.65 -19441.56 32442.94 2015-09-07 15:54:46.000 250 24994.70 7040.64 -19441.58 88888.00 2015-09-07 15:54:47.000 250 24994.68 7040.60 -19441.60 88888.00 2015-09-07 15:54:48.000 250 24994.64 7040.57 -19441.58 88888.00 2015-09-07 15:54:49.000 250 24994.61 7040.60 -19441.56 88888.00 2015-09-07 15:54:50.000 250 24994.59 7040.67 -19441.58 32443.04 2015-09-07 15:54:51.000 250 24994.57 7040.71 -19441.60 88888.00 2015-09-07 15:54:52.000 250 24994.53 7040.68 -19441.65 88888.00 2015-09-07 15:54:53.000 250 24994.50 7040.67 -19441.69 88888.00 2015-09-07 15:54:54.000 250 24994.49 7040.68 -19441.72 88888.00 2015-09-07 15:54:55.000 250 24994.43 7040.72 -19441.71 32442.75 2015-09-07 15:54:56.000 250 24994.42 7040.75 -19441.67 88888.00 2015-09-07 15:54:57.000 250 24994.40 7040.76 -19441.65 88888.00 2015-09-07 15:54:58.000 250 24994.39 7040.79 -19441.71 88888.00 2015-09-07 15:54:59.000 250 24994.38 7040.80 -19441.72 88888.00 2015-09-07 15:55:00.000 250 24994.31 7040.83 -19441.65 32442.78 2015-09-07 15:55:01.000 250 24994.30 7040.88 -19441.63 88888.00 2015-09-07 15:55:02.000 250 24994.32 7040.88 -19441.67 88888.00 2015-09-07 15:55:03.000 250 24994.33 7040.83 -19441.67 88888.00 2015-09-07 15:55:04.000 250 24994.35 7040.85 -19441.62 88888.00 2015-09-07 15:55:05.000 250 24994.34 7040.91 -19441.62 32442.75 2015-09-07 15:55:06.000 250 24994.30 7040.95 -19441.62 88888.00 2015-09-07 15:55:07.000 250 24994.28 7040.93 -19441.67 88888.00 2015-09-07 15:55:08.000 250 24994.27 7040.90 -19441.69 88888.00 2015-09-07 15:55:09.000 250 24994.28 7040.94 -19441.69 88888.00 2015-09-07 15:55:10.000 250 24994.30 7040.96 -19441.67 32442.64 2015-09-07 15:55:11.000 250 24994.24 7041.00 -19441.65 88888.00 2015-09-07 15:55:12.000 250 24994.23 7040.97 -19441.69 88888.00 2015-09-07 15:55:13.000 250 24994.21 7040.96 -19441.69 88888.00 2015-09-07 15:55:14.000 250 24994.17 7040.97 -19441.69 88888.00 2015-09-07 15:55:15.000 250 24994.13 7041.01 -19441.67 32442.79 2015-09-07 15:55:16.000 250 24994.11 7040.99 -19441.67 88888.00 2015-09-07 15:55:17.000 250 24994.07 7040.93 -19441.72 88888.00 2015-09-07 15:55:18.000 250 24994.09 7040.91 -19441.69 88888.00 2015-09-07 15:55:19.000 250 24994.07 7040.92 -19441.69 88888.00 2015-09-07 15:55:20.000 250 24994.03 7040.89 -19441.67 32442.52 2015-09-07 15:55:21.000 250 24993.99 7040.91 -19441.69 88888.00 2015-09-07 15:55:22.000 250 24993.97 7040.88 -19441.69 88888.00 2015-09-07 15:55:23.000 250 24993.98 7040.85 -19441.69 88888.00 2015-09-07 15:55:24.000 250 24993.99 7040.79 -19441.69 88888.00 2015-09-07 15:55:25.000 250 24993.98 7040.79 -19441.65 32442.48 2015-09-07 15:55:26.000 250 24993.99 7040.79 -19441.67 88888.00 2015-09-07 15:55:27.000 250 24994.00 7040.75 -19441.71 88888.00 2015-09-07 15:55:28.000 250 24994.02 7040.72 -19441.72 88888.00 2015-09-07 15:55:29.000 250 24994.01 7040.70 -19441.71 88888.00 2015-09-07 15:55:30.000 250 24994.00 7040.69 -19441.67 32442.44 2015-09-07 15:55:31.000 250 24994.02 7040.69 -19441.67 88888.00 2015-09-07 15:55:32.000 250 24993.97 7040.66 -19441.69 88888.00 2015-09-07 15:55:33.000 250 24993.95 7040.63 -19441.71 88888.00 2015-09-07 15:55:34.000 250 24993.92 7040.60 -19441.72 88888.00 2015-09-07 15:55:35.000 250 24993.90 7040.58 -19441.69 32442.54 2015-09-07 15:55:36.000 250 24993.86 7040.58 -19441.71 88888.00 2015-09-07 15:55:37.000 250 24993.83 7040.58 -19441.72 88888.00 2015-09-07 15:55:38.000 250 24993.80 7040.56 -19441.74 88888.00 2015-09-07 15:55:39.000 250 24993.75 7040.52 -19441.76 88888.00 2015-09-07 15:55:40.000 250 24993.74 7040.50 -19441.74 32442.28 2015-09-07 15:55:41.000 250 24993.70 7040.52 -19441.76 88888.00 2015-09-07 15:55:42.000 250 24993.70 7040.50 -19441.78 88888.00 2015-09-07 15:55:43.000 250 24993.66 7040.49 -19441.80 88888.00 2015-09-07 15:55:44.000 250 24993.63 7040.49 -19441.80 88888.00 2015-09-07 15:55:45.000 250 24993.60 7040.50 -19441.80 32442.18 2015-09-07 15:55:46.000 250 24993.55 7040.50 -19441.78 88888.00 2015-09-07 15:55:47.000 250 24993.56 7040.49 -19441.78 88888.00 2015-09-07 15:55:48.000 250 24993.53 7040.51 -19441.83 88888.00 2015-09-07 15:55:49.000 250 24993.51 7040.53 -19441.81 88888.00 2015-09-07 15:55:50.000 250 24993.47 7040.55 -19441.78 32442.23 2015-09-07 15:55:51.000 250 24993.46 7040.54 -19441.78 88888.00 2015-09-07 15:55:52.000 250 24993.44 7040.52 -19441.80 88888.00 2015-09-07 15:55:53.000 250 24993.45 7040.49 -19441.81 88888.00 2015-09-07 15:55:54.000 250 24993.46 7040.47 -19441.78 88888.00 2015-09-07 15:55:55.000 250 24993.43 7040.48 -19441.78 32442.12 2015-09-07 15:55:56.000 250 24993.42 7040.49 -19441.78 88888.00 2015-09-07 15:55:57.000 250 24993.42 7040.51 -19441.78 88888.00 2015-09-07 15:55:58.000 250 24993.39 7040.45 -19441.80 88888.00 2015-09-07 15:55:59.000 250 24993.35 7040.51 -19441.76 88888.00 2015-09-07 15:56:00.000 250 24993.36 7040.52 -19441.76 32442.25 2015-09-07 15:56:01.000 250 24993.37 7040.55 -19441.81 88888.00 2015-09-07 15:56:02.000 250 24993.36 7040.50 -19441.78 88888.00 2015-09-07 15:56:03.000 250 24993.33 7040.48 -19441.76 88888.00 2015-09-07 15:56:04.000 250 24993.33 7040.50 -19441.76 88888.00 2015-09-07 15:56:05.000 250 24993.29 7040.52 -19441.74 32441.97 2015-09-07 15:56:06.000 250 24993.26 7040.52 -19441.74 88888.00 2015-09-07 15:56:07.000 250 24993.27 7040.46 -19441.76 88888.00 2015-09-07 15:56:08.000 250 24993.26 7040.46 -19441.78 88888.00 2015-09-07 15:56:09.000 250 24993.22 7040.46 -19441.76 88888.00 2015-09-07 15:56:10.000 250 24993.20 7040.43 -19441.76 32442.11 2015-09-07 15:56:11.000 250 24993.19 7040.45 -19441.76 88888.00 2015-09-07 15:56:12.000 250 24993.19 7040.41 -19441.76 88888.00 2015-09-07 15:56:13.000 250 24993.20 7040.40 -19441.76 88888.00 2015-09-07 15:56:14.000 250 24993.17 7040.38 -19441.76 88888.00 2015-09-07 15:56:15.000 250 24993.12 7040.40 -19441.76 32441.88 2015-09-07 15:56:16.000 250 24993.12 7040.42 -19441.74 88888.00 2015-09-07 15:56:17.000 250 24993.11 7040.39 -19441.76 88888.00 2015-09-07 15:56:18.000 250 24993.10 7040.35 -19441.76 88888.00 2015-09-07 15:56:19.000 250 24993.08 7040.35 -19441.78 88888.00 2015-09-07 15:56:20.000 250 24993.04 7040.39 -19441.81 32441.80 2015-09-07 15:56:21.000 250 24993.02 7040.38 -19441.76 88888.00 2015-09-07 15:56:22.000 250 24993.01 7040.34 -19441.78 88888.00 2015-09-07 15:56:23.000 250 24992.98 7040.32 -19441.81 88888.00 2015-09-07 15:56:24.000 250 24992.92 7040.34 -19441.81 88888.00 2015-09-07 15:56:25.000 250 24992.87 7040.35 -19441.83 32441.75 2015-09-07 15:56:26.000 250 24992.85 7040.36 -19441.81 88888.00 2015-09-07 15:56:27.000 250 24992.82 7040.32 -19441.81 88888.00 2015-09-07 15:56:28.000 250 24992.76 7040.32 -19441.83 88888.00 2015-09-07 15:56:29.000 250 24992.74 7040.32 -19441.83 88888.00 2015-09-07 15:56:30.000 250 24992.67 7040.30 -19441.81 32441.47 2015-09-07 15:56:31.000 250 24992.64 7040.32 -19441.83 88888.00 2015-09-07 15:56:32.000 250 24992.61 7040.33 -19441.88 88888.00 2015-09-07 15:56:33.000 250 24992.58 7040.31 -19441.90 88888.00 2015-09-07 15:56:34.000 250 24992.55 7040.30 -19441.88 88888.00 2015-09-07 15:56:35.000 250 24992.52 7040.31 -19441.83 32441.57 2015-09-07 15:56:36.000 250 24992.48 7040.31 -19441.87 88888.00 2015-09-07 15:56:37.000 250 24992.47 7040.27 -19441.85 88888.00 2015-09-07 15:56:38.000 250 24992.48 7040.25 -19441.88 88888.00 2015-09-07 15:56:39.000 250 24992.45 7040.25 -19441.90 88888.00 2015-09-07 15:56:40.000 250 24992.44 7040.25 -19441.88 32441.50 2015-09-07 15:56:41.000 250 24992.45 7040.26 -19441.83 88888.00 2015-09-07 15:56:42.000 250 24992.43 7040.22 -19441.85 88888.00 2015-09-07 15:56:43.000 250 24992.44 7040.18 -19441.88 88888.00 2015-09-07 15:56:44.000 250 24992.43 7040.17 -19441.90 88888.00 2015-09-07 15:56:45.000 250 24992.41 7040.20 -19441.90 32441.32 2015-09-07 15:56:46.000 250 24992.34 7040.21 -19441.90 88888.00 2015-09-07 15:56:47.000 250 24992.36 7040.17 -19441.90 88888.00 2015-09-07 15:56:48.000 250 24992.38 7040.16 -19441.94 88888.00 2015-09-07 15:56:49.000 250 24992.35 7040.13 -19441.94 88888.00 2015-09-07 15:56:50.000 250 24992.27 7040.16 -19441.94 32441.29 2015-09-07 15:56:51.000 250 24992.22 7040.16 -19441.94 88888.00 2015-09-07 15:56:52.000 250 24992.20 7040.13 -19441.94 88888.00 2015-09-07 15:56:53.000 250 24992.15 7040.12 -19441.94 88888.00 2015-09-07 15:56:54.000 250 24992.12 7040.11 -19441.94 88888.00 2015-09-07 15:56:55.000 250 24992.09 7040.09 -19441.96 32441.09 2015-09-07 15:56:56.000 250 24992.06 7040.06 -19441.96 88888.00 2015-09-07 15:56:57.000 250 24992.03 7040.00 -19441.97 88888.00 2015-09-07 15:56:58.000 250 24991.99 7039.94 -19441.97 88888.00 2015-09-07 15:56:59.000 250 24991.95 7039.96 -19442.01 88888.00 2015-09-07 15:57:00.000 250 24991.88 7039.96 -19442.01 32441.07 2015-09-07 15:57:01.000 250 24991.85 7039.97 -19441.97 88888.00 2015-09-07 15:57:02.000 250 24991.83 7039.93 -19441.99 88888.00 2015-09-07 15:57:03.000 250 24991.85 7039.86 -19441.99 88888.00 2015-09-07 15:57:04.000 250 24991.83 7039.85 -19442.01 88888.00 2015-09-07 15:57:05.000 250 24991.81 7039.88 -19442.01 32441.00 2015-09-07 15:57:06.000 250 24991.81 7039.86 -19442.01 88888.00 2015-09-07 15:57:07.000 250 24991.82 7039.82 -19442.01 88888.00 2015-09-07 15:57:08.000 250 24991.81 7039.79 -19442.05 88888.00 2015-09-07 15:57:09.000 250 24991.83 7039.77 -19442.05 88888.00 2015-09-07 15:57:10.000 250 24991.83 7039.80 -19442.01 32440.95 2015-09-07 15:57:11.000 250 24991.79 7039.80 -19441.99 88888.00 2015-09-07 15:57:12.000 250 24991.74 7039.75 -19442.03 88888.00 2015-09-07 15:57:13.000 250 24991.75 7039.72 -19442.06 88888.00 2015-09-07 15:57:14.000 250 24991.73 7039.70 -19442.08 88888.00 2015-09-07 15:57:15.000 250 24991.69 7039.66 -19442.06 32440.95 2015-09-07 15:57:16.000 250 24991.64 7039.66 -19442.06 88888.00 2015-09-07 15:57:17.000 250 24991.61 7039.61 -19442.06 88888.00 2015-09-07 15:57:18.000 250 24991.54 7039.55 -19442.08 88888.00 2015-09-07 15:57:19.000 250 24991.46 7039.52 -19442.06 88888.00 2015-09-07 15:57:20.000 250 24991.39 7039.50 -19442.06 32440.56 2015-09-07 15:57:21.000 250 24991.38 7039.47 -19442.08 88888.00 2015-09-07 15:57:22.000 250 24991.34 7039.41 -19442.10 88888.00 2015-09-07 15:57:23.000 250 24991.32 7039.35 -19442.10 88888.00 2015-09-07 15:57:24.000 250 24991.29 7039.32 -19442.13 88888.00 2015-09-07 15:57:25.000 250 24991.27 7039.33 -19442.15 32440.48 2015-09-07 15:57:26.000 250 24991.20 7039.33 -19442.10 88888.00 2015-09-07 15:57:27.000 250 24991.17 7039.33 -19442.13 88888.00 2015-09-07 15:57:28.000 250 24991.15 7039.29 -19442.15 88888.00 2015-09-07 15:57:29.000 250 24991.15 7039.28 -19442.19 88888.00 2015-09-07 15:57:30.000 250 24991.12 7039.29 -19442.19 32440.49 2015-09-07 15:57:31.000 250 24991.13 7039.32 -19442.15 88888.00 2015-09-07 15:57:32.000 250 24991.15 7039.26 -19442.15 88888.00 2015-09-07 15:57:33.000 250 24991.15 7039.24 -19442.19 88888.00 2015-09-07 15:57:34.000 250 24991.18 7039.26 -19442.19 88888.00 2015-09-07 15:57:35.000 250 24991.24 7039.29 -19442.22 32440.36 2015-09-07 15:57:36.000 250 24991.30 7039.31 -19442.22 88888.00 2015-09-07 15:57:37.000 250 24991.36 7039.20 -19442.19 88888.00 2015-09-07 15:57:38.000 250 24991.37 7039.06 -19442.17 88888.00 2015-09-07 15:57:39.000 250 24991.22 7038.95 -19442.13 88888.00 2015-09-07 15:57:40.000 250 24991.04 7038.92 -19442.15 32440.59 2015-09-07 15:57:41.000 250 24990.92 7038.94 -19442.15 88888.00 2015-09-07 15:57:42.000 250 24990.87 7038.98 -19442.15 88888.00 2015-09-07 15:57:43.000 250 24990.87 7039.04 -19442.19 88888.00 2015-09-07 15:57:44.000 250 24990.88 7039.05 -19442.19 88888.00 2015-09-07 15:57:45.000 250 24990.86 7039.07 -19442.22 32440.14 2015-09-07 15:57:46.000 250 24990.83 7039.06 -19442.19 88888.00 2015-09-07 15:57:47.000 250 24990.82 7039.08 -19442.21 88888.00 2015-09-07 15:57:48.000 250 24990.80 7039.06 -19442.22 88888.00 2015-09-07 15:57:49.000 250 24990.77 7039.08 -19442.24 88888.00 2015-09-07 15:57:50.000 250 24990.73 7039.09 -19442.24 32440.12 2015-09-07 15:57:51.000 250 24990.72 7039.10 -19442.24 88888.00 2015-09-07 15:57:52.000 250 24990.69 7039.11 -19442.24 88888.00 2015-09-07 15:57:53.000 250 24990.70 7039.09 -19442.24 88888.00 2015-09-07 15:57:54.000 250 24990.69 7039.06 -19442.26 88888.00 2015-09-07 15:57:55.000 250 24990.67 7039.05 -19442.24 32440.01 2015-09-07 15:57:56.000 250 24990.62 7039.10 -19442.24 88888.00 2015-09-07 15:57:57.000 250 24990.58 7039.05 -19442.30 88888.00 2015-09-07 15:57:58.000 250 24990.60 7039.08 -19442.28 88888.00 2015-09-07 15:57:59.000 250 24990.57 7039.12 -19442.28 88888.00 2015-09-07 15:58:00.000 250 24990.56 7039.12 -19442.22 32440.00 2015-09-07 15:58:01.000 250 24990.56 7039.12 -19442.24 88888.00 2015-09-07 15:58:02.000 250 24990.53 7039.08 -19442.28 88888.00 2015-09-07 15:58:03.000 250 24990.57 7039.04 -19442.30 88888.00 2015-09-07 15:58:04.000 250 24990.52 7038.99 -19442.28 88888.00 2015-09-07 15:58:05.000 250 24990.46 7038.99 -19442.31 32440.03 2015-09-07 15:58:06.000 250 24990.39 7038.98 -19442.30 88888.00 2015-09-07 15:58:07.000 250 24990.40 7038.92 -19442.30 88888.00 2015-09-07 15:58:08.000 250 24990.40 7038.89 -19442.28 88888.00 2015-09-07 15:58:09.000 250 24990.34 7038.86 -19442.28 88888.00 2015-09-07 15:58:10.000 250 24990.32 7038.86 -19442.26 32439.63 2015-09-07 15:58:11.000 250 24990.29 7038.86 -19442.30 88888.00 2015-09-07 15:58:12.000 250 24990.28 7038.83 -19442.28 88888.00 2015-09-07 15:58:13.000 250 24990.24 7038.80 -19442.28 88888.00 2015-09-07 15:58:14.000 250 24990.22 7038.82 -19442.28 88888.00 2015-09-07 15:58:15.000 250 24990.20 7038.81 -19442.28 32439.75 2015-09-07 15:58:16.000 250 24990.17 7038.84 -19442.26 88888.00 2015-09-07 15:58:17.000 250 24990.15 7038.84 -19442.28 88888.00 2015-09-07 15:58:18.000 250 24990.13 7038.82 -19442.31 88888.00 2015-09-07 15:58:19.000 250 24990.15 7038.84 -19442.31 88888.00 2015-09-07 15:58:20.000 250 24990.12 7038.85 -19442.31 32439.71 2015-09-07 15:58:21.000 250 24990.06 7038.89 -19442.31 88888.00 2015-09-07 15:58:22.000 250 24990.02 7038.83 -19442.35 88888.00 2015-09-07 15:58:23.000 250 24990.00 7038.78 -19442.35 88888.00 2015-09-07 15:58:24.000 250 24989.97 7038.76 -19442.35 88888.00 2015-09-07 15:58:25.000 250 24989.88 7038.76 -19442.33 32439.50 2015-09-07 15:58:26.000 250 24989.80 7038.78 -19442.31 88888.00 2015-09-07 15:58:27.000 250 24989.78 7038.75 -19442.35 88888.00 2015-09-07 15:58:28.000 250 24989.74 7038.74 -19442.37 88888.00 2015-09-07 15:58:29.000 250 24989.71 7038.73 -19442.40 88888.00 2015-09-07 15:58:30.000 250 24989.69 7038.75 -19442.38 32439.40 2015-09-07 15:58:31.000 250 24989.67 7038.79 -19442.37 88888.00 2015-09-07 15:58:32.000 250 24989.64 7038.76 -19442.38 88888.00 2015-09-07 15:58:33.000 250 24989.68 7038.71 -19442.40 88888.00 2015-09-07 15:58:34.000 250 24989.66 7038.75 -19442.42 88888.00 2015-09-07 15:58:35.000 250 24989.63 7038.79 -19442.47 32439.25 2015-09-07 15:58:36.000 250 24989.59 7038.82 -19442.44 88888.00 2015-09-07 15:58:37.000 250 24989.59 7038.80 -19442.42 88888.00 2015-09-07 15:58:38.000 250 24989.59 7038.78 -19442.44 88888.00 2015-09-07 15:58:39.000 250 24989.53 7038.76 -19442.44 88888.00 2015-09-07 15:58:40.000 250 24989.50 7038.81 -19442.42 32439.23 2015-09-07 15:58:41.000 250 24989.48 7038.81 -19442.42 88888.00 2015-09-07 15:58:42.000 250 24989.46 7038.79 -19442.47 88888.00 2015-09-07 15:58:43.000 250 24989.44 7038.77 -19442.46 88888.00 2015-09-07 15:58:44.000 250 24989.40 7038.82 -19442.46 88888.00 2015-09-07 15:58:45.000 250 24989.37 7038.84 -19442.42 32439.22 2015-09-07 15:58:46.000 250 24989.34 7038.84 -19442.40 88888.00 2015-09-07 15:58:47.000 250 24989.34 7038.81 -19442.46 88888.00 2015-09-07 15:58:48.000 250 24989.29 7038.80 -19442.46 88888.00 2015-09-07 15:58:49.000 250 24989.29 7038.81 -19442.46 88888.00 2015-09-07 15:58:50.000 250 24989.23 7038.85 -19442.44 32438.90 2015-09-07 15:58:51.000 250 24989.18 7038.85 -19442.42 88888.00 2015-09-07 15:58:52.000 250 24989.18 7038.85 -19442.46 88888.00 2015-09-07 15:58:53.000 250 24989.17 7038.85 -19442.47 88888.00 2015-09-07 15:58:54.000 250 24989.13 7038.85 -19442.42 88888.00 2015-09-07 15:58:55.000 250 24989.11 7038.88 -19442.44 32439.06 2015-09-07 15:58:56.000 250 24989.09 7038.87 -19442.42 88888.00 2015-09-07 15:58:57.000 250 24989.08 7038.85 -19442.42 88888.00 2015-09-07 15:58:58.000 250 24989.10 7038.80 -19442.44 88888.00 2015-09-07 15:58:59.000 250 24989.07 7038.76 -19442.44 88888.00 2015-09-07 15:59:00.000 250 24989.02 7038.78 -19442.46 32438.87 2015-09-07 15:59:01.000 250 24989.02 7038.83 -19442.47 88888.00 2015-09-07 15:59:02.000 250 24989.03 7038.82 -19442.47 88888.00 2015-09-07 15:59:03.000 250 24988.99 7038.80 -19442.51 88888.00 2015-09-07 15:59:04.000 250 24988.96 7038.81 -19442.51 88888.00 2015-09-07 15:59:05.000 250 24988.96 7038.82 -19442.47 32438.83 2015-09-07 15:59:06.000 250 24988.97 7038.83 -19442.46 88888.00 2015-09-07 15:59:07.000 250 24988.99 7038.79 -19442.47 88888.00 2015-09-07 15:59:08.000 250 24988.99 7038.75 -19442.47 88888.00 2015-09-07 15:59:09.000 250 24988.98 7038.74 -19442.49 88888.00 2015-09-07 15:59:10.000 250 24988.96 7038.76 -19442.47 32438.90 2015-09-07 15:59:11.000 250 24988.92 7038.76 -19442.46 88888.00 2015-09-07 15:59:12.000 250 24988.87 7038.76 -19442.47 88888.00 2015-09-07 15:59:13.000 250 24988.86 7038.73 -19442.49 88888.00 2015-09-07 15:59:14.000 250 24988.86 7038.73 -19442.49 88888.00 2015-09-07 15:59:15.000 250 24988.83 7038.72 -19442.46 32438.64 2015-09-07 15:59:16.000 250 24988.81 7038.69 -19442.47 88888.00 2015-09-07 15:59:17.000 250 24988.82 7038.68 -19442.51 88888.00 2015-09-07 15:59:18.000 250 24988.81 7038.68 -19442.53 88888.00 2015-09-07 15:59:19.000 250 24988.82 7038.67 -19442.51 88888.00 2015-09-07 15:59:20.000 250 24988.79 7038.68 -19442.47 32438.68 2015-09-07 15:59:21.000 250 24988.77 7038.71 -19442.47 88888.00 2015-09-07 15:59:22.000 250 24988.77 7038.68 -19442.49 88888.00 2015-09-07 15:59:23.000 250 24988.77 7038.67 -19442.53 88888.00 2015-09-07 15:59:24.000 250 24988.77 7038.67 -19442.51 88888.00 2015-09-07 15:59:25.000 250 24988.71 7038.64 -19442.53 32438.64 2015-09-07 15:59:26.000 250 24988.68 7038.67 -19442.51 88888.00 2015-09-07 15:59:27.000 250 24988.63 7038.63 -19442.55 88888.00 2015-09-07 15:59:28.000 250 24988.62 7038.60 -19442.55 88888.00 2015-09-07 15:59:29.000 250 24988.61 7038.58 -19442.56 88888.00 2015-09-07 15:59:30.000 250 24988.58 7038.58 -19442.55 32438.38 2015-09-07 15:59:31.000 250 24988.54 7038.57 -19442.53 88888.00 2015-09-07 15:59:32.000 250 24988.51 7038.50 -19442.53 88888.00 2015-09-07 15:59:33.000 250 24988.50 7038.44 -19442.55 88888.00 2015-09-07 15:59:34.000 250 24988.53 7038.44 -19442.56 88888.00 2015-09-07 15:59:35.000 250 24988.51 7038.48 -19442.55 32438.44 2015-09-07 15:59:36.000 250 24988.51 7038.50 -19442.56 88888.00 2015-09-07 15:59:37.000 250 24988.47 7038.44 -19442.58 88888.00 2015-09-07 15:59:38.000 250 24988.45 7038.42 -19442.58 88888.00 2015-09-07 15:59:39.000 250 24988.43 7038.41 -19442.58 88888.00 2015-09-07 15:59:40.000 250 24988.45 7038.40 -19442.56 32438.25 2015-09-07 15:59:41.000 250 24988.45 7038.40 -19442.53 88888.00 2015-09-07 15:59:42.000 250 24988.46 7038.37 -19442.53 88888.00 2015-09-07 15:59:43.000 250 24988.52 7038.31 -19442.51 88888.00 2015-09-07 15:59:44.000 250 24988.51 7038.27 -19442.56 88888.00 2015-09-07 15:59:45.000 250 24988.45 7038.27 -19442.53 32438.35 2015-09-07 15:59:46.000 250 24988.40 7038.25 -19442.53 88888.00 2015-09-07 15:59:47.000 250 24988.41 7038.22 -19442.56 88888.00 2015-09-07 15:59:48.000 250 24988.35 7038.16 -19442.60 88888.00 2015-09-07 15:59:49.000 250 24988.30 7038.13 -19442.62 88888.00 2015-09-07 15:59:50.000 250 24988.29 7038.11 -19442.62 32438.21 2015-09-07 15:59:51.000 250 24988.19 7038.06 -19442.62 88888.00 2015-09-07 15:59:52.000 250 24988.16 7038.01 -19442.60 88888.00 2015-09-07 15:59:53.000 250 24988.15 7037.97 -19442.65 88888.00 2015-09-07 15:59:54.000 250 24988.12 7037.95 -19442.63 88888.00 2015-09-07 15:59:55.000 250 24988.08 7037.97 -19442.62 32437.87 2015-09-07 15:59:56.000 250 24988.04 7037.96 -19442.63 88888.00 2015-09-07 15:59:57.000 250 24988.01 7037.90 -19442.63 88888.00 2015-09-07 15:59:58.000 250 24988.01 7037.87 -19442.62 88888.00 2015-09-07 15:59:59.000 250 24987.96 7037.80 -19442.62 88888.00 2015-09-07 16:00:00.000 250 24987.91 7037.78 -19442.60 32437.94 2015-09-07 16:00:01.000 250 24987.89 7037.80 -19442.62 88888.00 2015-09-07 16:00:02.000 250 24987.87 7037.72 -19442.65 88888.00 2015-09-07 16:00:03.000 250 24987.88 7037.71 -19442.65 88888.00 2015-09-07 16:00:04.000 250 24987.85 7037.68 -19442.67 88888.00 2015-09-07 16:00:05.000 250 24987.83 7037.72 -19442.67 32437.71 2015-09-07 16:00:06.000 250 24987.85 7037.71 -19442.65 88888.00 2015-09-07 16:00:07.000 250 24987.87 7037.67 -19442.69 88888.00 2015-09-07 16:00:08.000 250 24987.85 7037.64 -19442.72 88888.00 2015-09-07 16:00:09.000 250 24987.79 7037.63 -19442.72 88888.00 2015-09-07 16:00:10.000 250 24987.76 7037.62 -19442.72 32437.87 2015-09-07 16:00:11.000 250 24987.73 7037.63 -19442.71 88888.00 2015-09-07 16:00:12.000 250 24987.74 7037.63 -19442.72 88888.00 2015-09-07 16:00:13.000 250 24987.75 7037.57 -19442.72 88888.00 2015-09-07 16:00:14.000 250 24987.75 7037.58 -19442.69 88888.00 2015-09-07 16:00:15.000 250 24987.72 7037.59 -19442.69 32437.76 2015-09-07 16:00:16.000 250 24987.67 7037.60 -19442.67 88888.00 2015-09-07 16:00:17.000 250 24987.69 7037.56 -19442.69 88888.00 2015-09-07 16:00:18.000 250 24987.67 7037.53 -19442.69 88888.00 2015-09-07 16:00:19.000 250 24987.66 7037.55 -19442.71 88888.00 2015-09-07 16:00:20.000 250 24987.64 7037.55 -19442.72 32437.63 2015-09-07 16:00:21.000 250 24987.65 7037.53 -19442.72 88888.00 2015-09-07 16:00:22.000 250 24987.70 7037.46 -19442.74 88888.00 2015-09-07 16:00:23.000 250 24987.70 7037.42 -19442.74 88888.00 2015-09-07 16:00:24.000 250 24987.70 7037.35 -19442.72 88888.00 2015-09-07 16:00:25.000 250 24987.71 7037.34 -19442.69 32437.73 2015-09-07 16:00:26.000 250 24987.68 7037.36 -19442.69 88888.00 2015-09-07 16:00:27.000 250 24987.69 7037.30 -19442.71 88888.00 2015-09-07 16:00:28.000 250 24987.67 7037.28 -19442.74 88888.00 2015-09-07 16:00:29.000 250 24987.65 7037.29 -19442.72 88888.00 2015-09-07 16:00:30.000 250 24987.64 7037.27 -19442.72 32437.69 2015-09-07 16:00:31.000 250 24987.61 7037.23 -19442.72 88888.00 2015-09-07 16:00:32.000 250 24987.59 7037.18 -19442.76 88888.00 2015-09-07 16:00:33.000 250 24987.61 7037.16 -19442.76 88888.00 2015-09-07 16:00:34.000 250 24987.60 7037.13 -19442.74 88888.00 2015-09-07 16:00:35.000 250 24987.59 7037.16 -19442.76 32437.47 2015-09-07 16:00:36.000 250 24987.54 7037.16 -19442.74 88888.00 2015-09-07 16:00:37.000 250 24987.52 7037.09 -19442.76 88888.00 2015-09-07 16:00:38.000 250 24987.53 7037.07 -19442.78 88888.00 2015-09-07 16:00:39.000 250 24987.51 7037.09 -19442.78 88888.00 2015-09-07 16:00:40.000 250 24987.48 7037.07 -19442.74 32437.44 2015-09-07 16:00:41.000 250 24987.47 7037.05 -19442.74 88888.00 2015-09-07 16:00:42.000 250 24987.45 7037.02 -19442.76 88888.00 2015-09-07 16:00:43.000 250 24987.47 7036.96 -19442.76 88888.00 2015-09-07 16:00:44.000 250 24987.49 7036.98 -19442.78 88888.00 2015-09-07 16:00:45.000 250 24987.47 7036.95 -19442.78 32437.39 2015-09-07 16:00:46.000 250 24987.49 7036.96 -19442.80 88888.00 2015-09-07 16:00:47.000 250 24987.48 7036.92 -19442.83 88888.00 2015-09-07 16:00:48.000 250 24987.48 7036.87 -19442.81 88888.00 2015-09-07 16:00:49.000 250 24987.46 7036.89 -19442.81 88888.00 2015-09-07 16:00:50.000 250 24987.44 7036.89 -19442.80 32437.20 2015-09-07 16:00:51.000 250 24987.44 7036.89 -19442.78 88888.00 2015-09-07 16:00:52.000 250 24987.39 7036.83 -19442.81 88888.00 2015-09-07 16:00:53.000 250 24987.35 7036.79 -19442.85 88888.00 2015-09-07 16:00:54.000 250 24987.34 7036.78 -19442.87 88888.00 2015-09-07 16:00:55.000 250 24987.34 7036.76 -19442.83 32437.36 2015-09-07 16:00:56.000 250 24987.34 7036.80 -19442.81 88888.00 2015-09-07 16:00:57.000 250 24987.36 7036.78 -19442.85 88888.00 2015-09-07 16:00:58.000 250 24987.34 7036.73 -19442.88 88888.00 2015-09-07 16:00:59.000 250 24987.34 7036.70 -19442.87 88888.00 2015-09-07 16:01:00.000 250 24987.33 7036.71 -19442.88 32437.08 2015-09-07 16:01:01.000 250 24987.30 7036.71 -19442.87 88888.00 2015-09-07 16:01:02.000 250 24987.27 7036.68 -19442.85 88888.00 2015-09-07 16:01:03.000 250 24987.29 7036.61 -19442.88 88888.00 2015-09-07 16:01:04.000 250 24987.28 7036.58 -19442.88 88888.00 2015-09-07 16:01:05.000 250 24987.25 7036.61 -19442.85 32437.23 2015-09-07 16:01:06.000 250 24987.22 7036.62 -19442.83 88888.00 2015-09-07 16:01:07.000 250 24987.23 7036.59 -19442.88 88888.00 2015-09-07 16:01:08.000 250 24987.22 7036.58 -19442.87 88888.00 2015-09-07 16:01:09.000 250 24987.25 7036.55 -19442.88 88888.00 2015-09-07 16:01:10.000 250 24987.21 7036.53 -19442.87 32437.00 2015-09-07 16:01:11.000 250 24987.13 7036.52 -19442.87 88888.00 2015-09-07 16:01:12.000 250 24987.08 7036.50 -19442.83 88888.00 2015-09-07 16:01:13.000 250 24987.07 7036.47 -19442.85 88888.00 2015-09-07 16:01:14.000 250 24987.05 7036.42 -19442.83 88888.00 2015-09-07 16:01:15.000 250 24987.05 7036.43 -19442.85 32436.91 2015-09-07 16:01:16.000 250 24986.99 7036.44 -19442.85 88888.00 2015-09-07 16:01:17.000 250 24986.99 7036.42 -19442.83 88888.00 2015-09-07 16:01:18.000 250 24986.95 7036.40 -19442.85 88888.00 2015-09-07 16:01:19.000 250 24986.94 7036.38 -19442.88 88888.00 2015-09-07 16:01:20.000 250 24986.93 7036.38 -19442.90 32436.89 2015-09-07 16:01:21.000 250 24986.89 7036.39 -19442.90 88888.00 2015-09-07 16:01:22.000 250 24986.91 7036.36 -19442.92 88888.00 2015-09-07 16:01:23.000 250 24986.90 7036.33 -19442.96 88888.00 2015-09-07 16:01:24.000 250 24986.88 7036.32 -19442.94 88888.00 2015-09-07 16:01:25.000 250 24986.87 7036.33 -19442.97 32436.84 2015-09-07 16:01:26.000 250 24986.89 7036.35 -19442.94 88888.00 2015-09-07 16:01:27.000 250 24986.90 7036.36 -19442.94 88888.00 2015-09-07 16:01:28.000 250 24986.90 7036.33 -19442.99 88888.00 2015-09-07 16:01:29.000 250 24986.91 7036.31 -19442.99 88888.00 2015-09-07 16:01:30.000 250 24986.85 7036.32 -19442.97 32436.83 2015-09-07 16:01:31.000 250 24986.84 7036.29 -19442.96 88888.00 2015-09-07 16:01:32.000 250 24986.80 7036.27 -19442.94 88888.00 2015-09-07 16:01:33.000 250 24986.78 7036.23 -19442.94 88888.00 2015-09-07 16:01:34.000 250 24986.78 7036.29 -19442.97 88888.00 2015-09-07 16:01:35.000 250 24986.78 7036.31 -19442.97 32436.75 2015-09-07 16:01:36.000 250 24986.76 7036.31 -19442.97 88888.00 2015-09-07 16:01:37.000 250 24986.76 7036.28 -19442.97 88888.00 2015-09-07 16:01:38.000 250 24986.75 7036.23 -19442.97 88888.00 2015-09-07 16:01:39.000 250 24986.73 7036.24 -19442.99 88888.00 2015-09-07 16:01:40.000 250 24986.73 7036.25 -19442.99 32436.71 2015-09-07 16:01:41.000 250 24986.71 7036.31 -19442.97 88888.00 2015-09-07 16:01:42.000 250 24986.68 7036.33 -19442.99 88888.00 2015-09-07 16:01:43.000 250 24986.67 7036.30 -19442.99 88888.00 2015-09-07 16:01:44.000 250 24986.65 7036.31 -19443.03 88888.00 2015-09-07 16:01:45.000 250 24986.61 7036.34 -19442.99 32436.62 2015-09-07 16:01:46.000 250 24986.55 7036.35 -19443.01 88888.00 2015-09-07 16:01:47.000 250 24986.50 7036.32 -19442.99 88888.00 2015-09-07 16:01:48.000 250 24986.50 7036.32 -19443.03 88888.00 2015-09-07 16:01:49.000 250 24986.49 7036.30 -19443.01 88888.00 2015-09-07 16:01:50.000 250 24986.46 7036.34 -19442.99 32436.57 2015-09-07 16:01:51.000 250 24986.42 7036.34 -19442.97 88888.00 2015-09-07 16:01:52.000 250 24986.41 7036.28 -19442.99 88888.00 2015-09-07 16:01:53.000 250 24986.37 7036.28 -19443.05 88888.00 2015-09-07 16:01:54.000 250 24986.37 7036.24 -19443.05 88888.00 2015-09-07 16:01:55.000 250 24986.37 7036.26 -19443.06 32436.43 2015-09-07 16:01:56.000 250 24986.36 7036.24 -19443.06 88888.00 2015-09-07 16:01:57.000 250 24986.37 7036.20 -19443.06 88888.00 2015-09-07 16:01:58.000 250 24986.42 7036.15 -19443.03 88888.00 2015-09-07 16:01:59.000 250 24986.40 7036.13 -19443.03 88888.00 2015-09-07 16:02:00.000 250 24986.41 7036.13 -19443.05 32436.54 2015-09-07 16:02:01.000 250 24986.44 7036.16 -19443.01 88888.00 2015-09-07 16:02:02.000 250 24986.48 7036.11 -19442.99 88888.00 2015-09-07 16:02:03.000 250 24986.48 7036.11 -19443.03 88888.00 2015-09-07 16:02:04.000 250 24986.52 7036.10 -19443.01 88888.00 2015-09-07 16:02:05.000 250 24986.51 7036.12 -19442.99 32436.50 2015-09-07 16:02:06.000 250 24986.51 7036.13 -19442.94 88888.00 2015-09-07 16:02:07.000 250 24986.55 7036.09 -19442.94 88888.00 2015-09-07 16:02:08.000 250 24986.58 7036.01 -19442.97 88888.00 2015-09-07 16:02:09.000 250 24986.58 7036.05 -19442.99 88888.00 2015-09-07 16:02:10.000 250 24986.58 7036.08 -19443.01 32436.53 2015-09-07 16:02:11.000 250 24986.56 7036.11 -19442.99 88888.00 2015-09-07 16:02:12.000 250 24986.57 7036.08 -19442.99 88888.00 2015-09-07 16:02:13.000 250 24986.58 7036.04 -19443.01 88888.00 2015-09-07 16:02:14.000 250 24986.55 7036.02 -19443.03 88888.00 2015-09-07 16:02:15.000 250 24986.57 7036.03 -19443.05 32436.57 2015-09-07 16:02:16.000 250 24986.58 7036.08 -19443.03 88888.00 2015-09-07 16:02:17.000 250 24986.58 7036.01 -19443.01 88888.00 2015-09-07 16:02:18.000 250 24986.57 7035.97 -19443.01 88888.00 2015-09-07 16:02:19.000 250 24986.56 7035.96 -19443.01 88888.00 2015-09-07 16:02:20.000 250 24986.58 7035.98 -19443.03 32436.44 2015-09-07 16:02:21.000 250 24986.56 7035.96 -19443.01 88888.00 2015-09-07 16:02:22.000 250 24986.53 7035.92 -19443.06 88888.00 2015-09-07 16:02:23.000 250 24986.54 7035.86 -19443.06 88888.00 2015-09-07 16:02:24.000 250 24986.54 7035.81 -19443.06 88888.00 2015-09-07 16:02:25.000 250 24986.49 7035.80 -19443.03 32436.47 2015-09-07 16:02:26.000 250 24986.49 7035.78 -19443.01 88888.00 2015-09-07 16:02:27.000 250 24986.44 7035.81 -19442.97 88888.00 2015-09-07 16:02:28.000 250 24986.41 7035.78 -19443.01 88888.00 2015-09-07 16:02:29.000 250 24986.44 7035.74 -19443.03 88888.00 2015-09-07 16:02:30.000 250 24986.38 7035.76 -19443.05 32436.51 2015-09-07 16:02:31.000 250 24986.34 7035.80 -19443.06 88888.00 2015-09-07 16:02:32.000 250 24986.32 7035.72 -19443.06 88888.00 2015-09-07 16:02:33.000 250 24986.30 7035.73 -19443.06 88888.00 2015-09-07 16:02:34.000 250 24986.29 7035.73 -19443.10 88888.00 2015-09-07 16:02:35.000 250 24986.26 7035.73 -19443.12 32436.24 2015-09-07 16:02:36.000 250 24986.24 7035.74 -19443.05 88888.00 2015-09-07 16:02:37.000 250 24986.23 7035.71 -19443.05 88888.00 2015-09-07 16:02:38.000 250 24986.24 7035.68 -19443.05 88888.00 2015-09-07 16:02:39.000 250 24986.18 7035.69 -19443.08 88888.00 2015-09-07 16:02:40.000 250 24986.13 7035.71 -19443.10 32436.14 2015-09-07 16:02:41.000 250 24986.14 7035.73 -19443.06 88888.00 2015-09-07 16:02:42.000 250 24986.13 7035.71 -19443.03 88888.00 2015-09-07 16:02:43.000 250 24986.15 7035.73 -19443.05 88888.00 2015-09-07 16:02:44.000 250 24986.15 7035.73 -19443.06 88888.00 2015-09-07 16:02:45.000 250 24986.14 7035.72 -19443.06 32436.32 2015-09-07 16:02:46.000 250 24986.10 7035.72 -19443.06 88888.00 2015-09-07 16:02:47.000 250 24986.14 7035.64 -19443.06 88888.00 2015-09-07 16:02:48.000 250 24986.12 7035.63 -19443.06 88888.00 2015-09-07 16:02:49.000 250 24986.11 7035.64 -19443.08 88888.00 2015-09-07 16:02:50.000 250 24986.14 7035.65 -19443.06 32436.29 2015-09-07 16:02:51.000 250 24986.11 7035.67 -19443.12 88888.00 2015-09-07 16:02:52.000 250 24986.10 7035.61 -19443.10 88888.00 2015-09-07 16:02:53.000 250 24986.12 7035.59 -19443.08 88888.00 2015-09-07 16:02:54.000 250 24986.14 7035.54 -19443.12 88888.00 2015-09-07 16:02:55.000 250 24986.16 7035.57 -19443.10 32436.08 2015-09-07 16:02:56.000 250 24986.20 7035.59 -19443.08 88888.00 2015-09-07 16:02:57.000 250 24986.24 7035.53 -19443.08 88888.00 2015-09-07 16:02:58.000 250 24986.24 7035.50 -19443.08 88888.00 2015-09-07 16:02:59.000 250 24986.24 7035.47 -19443.10 88888.00 2015-09-07 16:03:00.000 250 24986.20 7035.46 -19443.15 32436.15 2015-09-07 16:03:01.000 250 24986.16 7035.47 -19443.13 88888.00 2015-09-07 16:03:02.000 250 24986.13 7035.45 -19443.12 88888.00 2015-09-07 16:03:03.000 250 24986.13 7035.40 -19443.10 88888.00 2015-09-07 16:03:04.000 250 24986.09 7035.37 -19443.10 88888.00 2015-09-07 16:03:05.000 250 24986.07 7035.37 -19443.06 32436.17 2015-09-07 16:03:06.000 250 24986.03 7035.34 -19443.05 88888.00 2015-09-07 16:03:07.000 250 24986.01 7035.32 -19443.06 88888.00 2015-09-07 16:03:08.000 250 24986.02 7035.28 -19443.08 88888.00 2015-09-07 16:03:09.000 250 24986.02 7035.22 -19443.08 88888.00 2015-09-07 16:03:10.000 250 24985.99 7035.20 -19443.08 32436.08 2015-09-07 16:03:11.000 250 24986.02 7035.23 -19443.10 88888.00 2015-09-07 16:03:12.000 250 24986.03 7035.22 -19443.12 88888.00 2015-09-07 16:03:13.000 250 24986.06 7035.23 -19443.12 88888.00 2015-09-07 16:03:14.000 250 24986.07 7035.22 -19443.12 88888.00 2015-09-07 16:03:15.000 250 24986.09 7035.25 -19443.12 32436.16 2015-09-07 16:03:16.000 250 24986.07 7035.26 -19443.12 88888.00 2015-09-07 16:03:17.000 250 24986.13 7035.25 -19443.10 88888.00 2015-09-07 16:03:18.000 250 24986.16 7035.23 -19443.10 88888.00 2015-09-07 16:03:19.000 250 24986.19 7035.20 -19443.08 88888.00 2015-09-07 16:03:20.000 250 24986.19 7035.20 -19443.06 32436.06 2015-09-07 16:03:21.000 250 24986.15 7035.20 -19443.06 88888.00 2015-09-07 16:03:22.000 250 24986.13 7035.19 -19443.10 88888.00 2015-09-07 16:03:23.000 250 24986.14 7035.15 -19443.12 88888.00 2015-09-07 16:03:24.000 250 24986.12 7035.12 -19443.12 88888.00 2015-09-07 16:03:25.000 250 24986.09 7035.12 -19443.10 32435.97 2015-09-07 16:03:26.000 250 24986.08 7035.13 -19443.08 88888.00 2015-09-07 16:03:27.000 250 24986.10 7035.05 -19443.08 88888.00 2015-09-07 16:03:28.000 250 24986.08 7035.01 -19443.10 88888.00 2015-09-07 16:03:29.000 250 24986.09 7035.02 -19443.12 88888.00 2015-09-07 16:03:30.000 250 24986.08 7035.01 -19443.10 32435.99 2015-09-07 16:03:31.000 250 24986.04 7035.03 -19443.06 88888.00 2015-09-07 16:03:32.000 250 24986.07 7035.00 -19443.08 88888.00 2015-09-07 16:03:33.000 250 24986.10 7034.94 -19443.08 88888.00 2015-09-07 16:03:34.000 250 24986.05 7034.91 -19443.10 88888.00 2015-09-07 16:03:35.000 250 24986.03 7034.92 -19443.10 32435.90 2015-09-07 16:03:36.000 250 24985.98 7034.93 -19443.08 88888.00 2015-09-07 16:03:37.000 250 24985.99 7034.94 -19443.12 88888.00 2015-09-07 16:03:38.000 250 24986.00 7034.91 -19443.13 88888.00 2015-09-07 16:03:39.000 250 24985.99 7034.91 -19443.13 88888.00 2015-09-07 16:03:40.000 250 24985.99 7034.95 -19443.12 32436.06 2015-09-07 16:03:41.000 250 24985.96 7034.98 -19443.12 88888.00 2015-09-07 16:03:42.000 250 24985.94 7034.96 -19443.12 88888.00 2015-09-07 16:03:43.000 250 24985.94 7034.93 -19443.15 88888.00 2015-09-07 16:03:44.000 250 24985.95 7034.96 -19443.17 88888.00 2015-09-07 16:03:45.000 250 24985.90 7034.94 -19443.13 32435.84 2015-09-07 16:03:46.000 250 24985.90 7034.93 -19443.12 88888.00 2015-09-07 16:03:47.000 250 24985.92 7034.89 -19443.12 88888.00 2015-09-07 16:03:48.000 250 24985.91 7034.90 -19443.15 88888.00 2015-09-07 16:03:49.000 250 24985.92 7034.87 -19443.15 88888.00 2015-09-07 16:03:50.000 250 24985.88 7034.84 -19443.15 32435.79 2015-09-07 16:03:51.000 250 24985.86 7034.84 -19443.10 88888.00 2015-09-07 16:03:52.000 250 24985.86 7034.80 -19443.12 88888.00 2015-09-07 16:03:53.000 250 24985.86 7034.80 -19443.12 88888.00 2015-09-07 16:03:54.000 250 24985.86 7034.76 -19443.15 88888.00 2015-09-07 16:03:55.000 250 24985.84 7034.72 -19443.19 32435.80 2015-09-07 16:03:56.000 250 24985.81 7034.74 -19443.19 88888.00 2015-09-07 16:03:57.000 250 24985.81 7034.67 -19443.15 88888.00 2015-09-07 16:03:58.000 250 24985.83 7034.59 -19443.15 88888.00 2015-09-07 16:03:59.000 250 24985.78 7034.57 -19443.15 88888.00 2015-09-07 16:04:00.000 250 24985.73 7034.59 -19443.21 32435.74 2015-09-07 16:04:01.000 250 24985.70 7034.58 -19443.21 88888.00 2015-09-07 16:04:02.000 250 24985.68 7034.54 -19443.19 88888.00 2015-09-07 16:04:03.000 250 24985.63 7034.49 -19443.24 88888.00 2015-09-07 16:04:04.000 250 24985.57 7034.46 -19443.24 88888.00 2015-09-07 16:04:05.000 250 24985.51 7034.46 -19443.22 32435.50 2015-09-07 16:04:06.000 250 24985.48 7034.46 -19443.22 88888.00 2015-09-07 16:04:07.000 250 24985.45 7034.41 -19443.21 88888.00 2015-09-07 16:04:08.000 250 24985.45 7034.39 -19443.24 88888.00 2015-09-07 16:04:09.000 250 24985.44 7034.38 -19443.26 88888.00 2015-09-07 16:04:10.000 250 24985.44 7034.36 -19443.24 32435.56 2015-09-07 16:04:11.000 250 24985.42 7034.35 -19443.24 88888.00 2015-09-07 16:04:12.000 250 24985.43 7034.33 -19443.24 88888.00 2015-09-07 16:04:13.000 250 24985.43 7034.29 -19443.26 88888.00 2015-09-07 16:04:14.000 250 24985.42 7034.27 -19443.28 88888.00 2015-09-07 16:04:15.000 250 24985.42 7034.31 -19443.26 32435.40 2015-09-07 16:04:16.000 250 24985.39 7034.34 -19443.24 88888.00 2015-09-07 16:04:17.000 250 24985.37 7034.31 -19443.24 88888.00 2015-09-07 16:04:18.000 250 24985.34 7034.28 -19443.28 88888.00 2015-09-07 16:04:19.000 250 24985.29 7034.28 -19443.28 88888.00 2015-09-07 16:04:20.000 250 24985.29 7034.29 -19443.24 32435.30 2015-09-07 16:04:21.000 250 24985.27 7034.32 -19443.22 88888.00 2015-09-07 16:04:22.000 250 24985.24 7034.26 -19443.26 88888.00 2015-09-07 16:04:23.000 250 24985.18 7034.22 -19443.28 88888.00 2015-09-07 16:04:24.000 250 24985.17 7034.25 -19443.28 88888.00 2015-09-07 16:04:25.000 250 24985.18 7034.25 -19443.30 32435.18 2015-09-07 16:04:26.000 250 24985.17 7034.26 -19443.26 88888.00 2015-09-07 16:04:27.000 250 24985.19 7034.18 -19443.26 88888.00 2015-09-07 16:04:28.000 250 24985.22 7034.15 -19443.30 88888.00 2015-09-07 16:04:29.000 250 24985.27 7034.11 -19443.28 88888.00 2015-09-07 16:04:30.000 250 24985.26 7034.14 -19443.28 32435.20 2015-09-07 16:04:31.000 250 24985.25 7034.18 -19443.28 88888.00 2015-09-07 16:04:32.000 250 24985.27 7034.14 -19443.28 88888.00 2015-09-07 16:04:33.000 250 24985.28 7034.12 -19443.28 88888.00 2015-09-07 16:04:34.000 250 24985.29 7034.13 -19443.26 88888.00 2015-09-07 16:04:35.000 250 24985.29 7034.15 -19443.24 32435.37 2015-09-07 16:04:36.000 250 24985.29 7034.16 -19443.22 88888.00 2015-09-07 16:04:37.000 250 24985.27 7034.10 -19443.22 88888.00 2015-09-07 16:04:38.000 250 24985.25 7034.02 -19443.24 88888.00 2015-09-07 16:04:39.000 250 24985.23 7033.96 -19443.31 88888.00 2015-09-07 16:04:40.000 250 24985.26 7033.93 -19443.33 32435.25 2015-09-07 16:04:41.000 250 24985.26 7033.94 -19443.28 88888.00 2015-09-07 16:04:42.000 250 24985.30 7033.89 -19443.28 88888.00 2015-09-07 16:04:43.000 250 24985.33 7033.87 -19443.30 88888.00 2015-09-07 16:04:44.000 250 24985.35 7033.86 -19443.31 88888.00 2015-09-07 16:04:45.000 250 24985.35 7033.86 -19443.31 32435.24 2015-09-07 16:04:46.000 250 24985.32 7033.86 -19443.31 88888.00 2015-09-07 16:04:47.000 250 24985.31 7033.86 -19443.31 88888.00 2015-09-07 16:04:48.000 250 24985.32 7033.83 -19443.31 88888.00 2015-09-07 16:04:49.000 250 24985.34 7033.81 -19443.28 88888.00 2015-09-07 16:04:50.000 250 24985.34 7033.83 -19443.26 32435.23 2015-09-07 16:04:51.000 250 24985.35 7033.86 -19443.26 88888.00 2015-09-07 16:04:52.000 250 24985.35 7033.81 -19443.28 88888.00 2015-09-07 16:04:53.000 250 24985.36 7033.77 -19443.28 88888.00 2015-09-07 16:04:54.000 250 24985.38 7033.74 -19443.28 88888.00 2015-09-07 16:04:55.000 250 24985.39 7033.79 -19443.30 32435.19 2015-09-07 16:04:56.000 250 24985.36 7033.81 -19443.31 88888.00 2015-09-07 16:04:57.000 250 24985.34 7033.82 -19443.31 88888.00 2015-09-07 16:04:58.000 250 24985.34 7033.80 -19443.37 88888.00 2015-09-07 16:04:59.000 250 24985.38 7033.79 -19443.33 88888.00 2015-09-07 16:05:00.000 250 24985.31 7033.82 -19443.31 32435.37 2015-09-07 16:05:01.000 250 24985.28 7033.90 -19443.33 88888.00 2015-09-07 16:05:02.000 250 24985.27 7033.85 -19443.38 88888.00 2015-09-07 16:05:03.000 250 24985.26 7033.83 -19443.37 88888.00 2015-09-07 16:05:04.000 250 24985.26 7033.84 -19443.35 88888.00 2015-09-07 16:05:05.000 250 24985.28 7033.87 -19443.35 32435.17 2015-09-07 16:05:06.000 250 24985.24 7033.85 -19443.33 88888.00 2015-09-07 16:05:07.000 250 24985.23 7033.83 -19443.35 88888.00 2015-09-07 16:05:08.000 250 24985.21 7033.80 -19443.38 88888.00 2015-09-07 16:05:09.000 250 24985.17 7033.79 -19443.37 88888.00 2015-09-07 16:05:10.000 250 24985.17 7033.81 -19443.35 32435.17 2015-09-07 16:05:11.000 250 24985.14 7033.82 -19443.31 88888.00 2015-09-07 16:05:12.000 250 24985.13 7033.81 -19443.28 88888.00 2015-09-07 16:05:13.000 250 24985.12 7033.80 -19443.30 88888.00 2015-09-07 16:05:14.000 250 24985.11 7033.81 -19443.31 88888.00 2015-09-07 16:05:15.000 250 24985.09 7033.81 -19443.31 32435.21 2015-09-07 16:05:16.000 250 24985.05 7033.82 -19443.31 88888.00 2015-09-07 16:05:17.000 250 24985.01 7033.78 -19443.35 88888.00 2015-09-07 16:05:18.000 250 24984.96 7033.75 -19443.33 88888.00 2015-09-07 16:05:19.000 250 24984.95 7033.75 -19443.35 88888.00 2015-09-07 16:05:20.000 250 24984.91 7033.73 -19443.35 32434.89 2015-09-07 16:05:21.000 250 24984.89 7033.72 -19443.33 88888.00 2015-09-07 16:05:22.000 250 24984.89 7033.70 -19443.35 88888.00 2015-09-07 16:05:23.000 250 24984.89 7033.64 -19443.38 88888.00 2015-09-07 16:05:24.000 250 24984.87 7033.62 -19443.35 88888.00 2015-09-07 16:05:25.000 250 24984.87 7033.65 -19443.35 32434.96 2015-09-07 16:05:26.000 250 24984.86 7033.63 -19443.33 88888.00 2015-09-07 16:05:27.000 250 24984.85 7033.59 -19443.38 88888.00 2015-09-07 16:05:28.000 250 24984.85 7033.53 -19443.42 88888.00 2015-09-07 16:05:29.000 250 24984.78 7033.53 -19443.38 88888.00 2015-09-07 16:05:30.000 250 24984.75 7033.56 -19443.40 32434.75 2015-09-07 16:05:31.000 250 24984.72 7033.57 -19443.38 88888.00 2015-09-07 16:05:32.000 250 24984.71 7033.54 -19443.37 88888.00 2015-09-07 16:05:33.000 250 24984.68 7033.49 -19443.38 88888.00 2015-09-07 16:05:34.000 250 24984.64 7033.46 -19443.38 88888.00 2015-09-07 16:05:35.000 250 24984.55 7033.47 -19443.35 32434.62 2015-09-07 16:05:36.000 250 24984.46 7033.50 -19443.33 88888.00 2015-09-07 16:05:37.000 250 24984.43 7033.49 -19443.37 88888.00 2015-09-07 16:05:38.000 250 24984.38 7033.45 -19443.37 88888.00 2015-09-07 16:05:39.000 250 24984.35 7033.43 -19443.35 88888.00 2015-09-07 16:05:40.000 250 24984.29 7033.44 -19443.38 32434.62 2015-09-07 16:05:41.000 250 24984.21 7033.41 -19443.40 88888.00 2015-09-07 16:05:42.000 250 24984.18 7033.37 -19443.38 88888.00 2015-09-07 16:05:43.000 250 24984.17 7033.34 -19443.40 88888.00 2015-09-07 16:05:44.000 250 24984.13 7033.32 -19443.42 88888.00 2015-09-07 16:05:45.000 250 24984.14 7033.34 -19443.42 32434.37 2015-09-07 16:05:46.000 250 24984.13 7033.37 -19443.38 88888.00 2015-09-07 16:05:47.000 250 24984.11 7033.36 -19443.38 88888.00 2015-09-07 16:05:48.000 250 24984.12 7033.31 -19443.44 88888.00 2015-09-07 16:05:49.000 250 24984.10 7033.28 -19443.49 88888.00 2015-09-07 16:05:50.000 250 24984.06 7033.26 -19443.47 32434.21 2015-09-07 16:05:51.000 250 24984.01 7033.27 -19443.47 88888.00 2015-09-07 16:05:52.000 250 24984.01 7033.25 -19443.47 88888.00 2015-09-07 16:05:53.000 250 24983.99 7033.20 -19443.49 88888.00 2015-09-07 16:05:54.000 250 24983.95 7033.19 -19443.51 88888.00 2015-09-07 16:05:55.000 250 24983.91 7033.22 -19443.47 32434.42 2015-09-07 16:05:56.000 250 24983.89 7033.21 -19443.47 88888.00 2015-09-07 16:05:57.000 250 24983.90 7033.15 -19443.47 88888.00 2015-09-07 16:05:58.000 250 24983.88 7033.13 -19443.51 88888.00 2015-09-07 16:05:59.000 250 24983.89 7033.13 -19443.51 88888.00 2015-09-07 16:06:00.000 250 24983.88 7033.14 -19443.49 32434.26 2015-09-07 16:06:01.000 250 24983.89 7033.13 -19443.49 88888.00 2015-09-07 16:06:02.000 250 24983.89 7033.07 -19443.49 88888.00 2015-09-07 16:06:03.000 250 24983.85 7033.06 -19443.49 88888.00 2015-09-07 16:06:04.000 250 24983.81 7033.11 -19443.51 88888.00 2015-09-07 16:06:05.000 250 24983.80 7033.13 -19443.51 32434.10 2015-09-07 16:06:06.000 250 24983.77 7033.15 -19443.51 88888.00 2015-09-07 16:06:07.000 250 24983.78 7033.15 -19443.51 88888.00 2015-09-07 16:06:08.000 250 24983.78 7033.13 -19443.53 88888.00 2015-09-07 16:06:09.000 250 24983.73 7033.15 -19443.53 88888.00 2015-09-07 16:06:10.000 250 24983.72 7033.17 -19443.55 32433.98 2015-09-07 16:06:11.000 250 24983.70 7033.18 -19443.56 88888.00 2015-09-07 16:06:12.000 250 24983.74 7033.16 -19443.53 88888.00 2015-09-07 16:06:13.000 250 24983.76 7033.14 -19443.51 88888.00 2015-09-07 16:06:14.000 250 24983.72 7033.18 -19443.53 88888.00 2015-09-07 16:06:15.000 250 24983.71 7033.18 -19443.49 32434.02 2015-09-07 16:06:16.000 250 24983.72 7033.22 -19443.51 88888.00 2015-09-07 16:06:17.000 250 24983.72 7033.13 -19443.53 88888.00 2015-09-07 16:06:18.000 250 24983.71 7033.07 -19443.58 88888.00 2015-09-07 16:06:19.000 250 24983.69 7033.05 -19443.56 88888.00 2015-09-07 16:06:20.000 250 24983.69 7033.03 -19443.56 32434.16 2015-09-07 16:06:21.000 250 24983.67 7033.01 -19443.55 88888.00 2015-09-07 16:06:22.000 250 24983.65 7032.96 -19443.56 88888.00 2015-09-07 16:06:23.000 250 24983.69 7032.92 -19443.60 88888.00 2015-09-07 16:06:24.000 250 24983.69 7032.92 -19443.56 88888.00 2015-09-07 16:06:25.000 250 24983.70 7032.93 -19443.58 32433.88 2015-09-07 16:06:26.000 250 24983.67 7032.96 -19443.56 88888.00 2015-09-07 16:06:27.000 250 24983.70 7032.89 -19443.58 88888.00 2015-09-07 16:06:28.000 250 24983.69 7032.89 -19443.58 88888.00 2015-09-07 16:06:29.000 250 24983.68 7032.84 -19443.60 88888.00 2015-09-07 16:06:30.000 250 24983.63 7032.83 -19443.60 32433.90 2015-09-07 16:06:31.000 250 24983.58 7032.84 -19443.56 88888.00 2015-09-07 16:06:32.000 250 24983.58 7032.77 -19443.58 88888.00 2015-09-07 16:06:33.000 250 24983.62 7032.75 -19443.63 88888.00 2015-09-07 16:06:34.000 250 24983.61 7032.73 -19443.62 88888.00 2015-09-07 16:06:35.000 250 24983.62 7032.72 -19443.62 32434.02 2015-09-07 16:06:36.000 250 24983.61 7032.71 -19443.58 88888.00 2015-09-07 16:06:37.000 250 24983.61 7032.65 -19443.60 88888.00 2015-09-07 16:06:38.000 250 24983.61 7032.61 -19443.62 88888.00 2015-09-07 16:06:39.000 250 24983.58 7032.59 -19443.63 88888.00 2015-09-07 16:06:40.000 250 24983.57 7032.59 -19443.62 32433.68 2015-09-07 16:06:41.000 250 24983.54 7032.58 -19443.62 88888.00 2015-09-07 16:06:42.000 250 24983.54 7032.53 -19443.62 88888.00 2015-09-07 16:06:43.000 250 24983.57 7032.49 -19443.60 88888.00 2015-09-07 16:06:44.000 250 24983.59 7032.47 -19443.62 88888.00 2015-09-07 16:06:45.000 250 24983.62 7032.43 -19443.62 32433.87 2015-09-07 16:06:46.000 250 24983.63 7032.46 -19443.60 88888.00 2015-09-07 16:06:47.000 250 24983.64 7032.43 -19443.60 88888.00 2015-09-07 16:06:48.000 250 24983.65 7032.38 -19443.60 88888.00 2015-09-07 16:06:49.000 250 24983.64 7032.36 -19443.60 88888.00 2015-09-07 16:06:50.000 250 24983.62 7032.39 -19443.60 32433.80 2015-09-07 16:06:51.000 250 24983.59 7032.39 -19443.60 88888.00 2015-09-07 16:06:52.000 250 24983.57 7032.36 -19443.60 88888.00 2015-09-07 16:06:53.000 250 24983.52 7032.32 -19443.58 88888.00 2015-09-07 16:06:54.000 250 24983.46 7032.29 -19443.60 88888.00 2015-09-07 16:06:55.000 250 24983.48 7032.30 -19443.62 32433.73 2015-09-07 16:06:56.000 250 24983.46 7032.29 -19443.62 88888.00 2015-09-07 16:06:57.000 250 24983.41 7032.26 -19443.65 88888.00 2015-09-07 16:06:58.000 250 24983.40 7032.23 -19443.67 88888.00 2015-09-07 16:06:59.000 250 24983.37 7032.19 -19443.67 88888.00 2015-09-07 16:07:00.000 250 24983.33 7032.19 -19443.67 32433.76 2015-09-07 16:07:01.000 250 24983.32 7032.17 -19443.67 88888.00 2015-09-07 16:07:02.000 250 24983.32 7032.13 -19443.69 88888.00 2015-09-07 16:07:03.000 250 24983.31 7032.07 -19443.72 88888.00 2015-09-07 16:07:04.000 250 24983.30 7032.09 -19443.74 88888.00 2015-09-07 16:07:05.000 250 24983.29 7032.12 -19443.72 32433.59 2015-09-07 16:07:06.000 250 24983.23 7032.12 -19443.69 88888.00 2015-09-07 16:07:07.000 250 24983.22 7032.11 -19443.72 88888.00 2015-09-07 16:07:08.000 250 24983.21 7032.08 -19443.72 88888.00 2015-09-07 16:07:09.000 250 24983.20 7032.07 -19443.72 88888.00 2015-09-07 16:07:10.000 250 24983.16 7032.07 -19443.76 32433.46 2015-09-07 16:07:11.000 250 24983.13 7032.10 -19443.78 88888.00 2015-09-07 16:07:12.000 250 24983.09 7032.07 -19443.76 88888.00 2015-09-07 16:07:13.000 250 24983.11 7032.02 -19443.74 88888.00 2015-09-07 16:07:14.000 250 24983.08 7031.97 -19443.76 88888.00 2015-09-07 16:07:15.000 250 24983.03 7031.97 -19443.76 32433.57 2015-09-07 16:07:16.000 250 24983.01 7031.98 -19443.74 88888.00 2015-09-07 16:07:17.000 250 24983.00 7031.96 -19443.76 88888.00 2015-09-07 16:07:18.000 250 24983.00 7031.91 -19443.74 88888.00 2015-09-07 16:07:19.000 250 24982.95 7031.87 -19443.74 88888.00 2015-09-07 16:07:20.000 250 24982.87 7031.91 -19443.74 32433.32 2015-09-07 16:07:21.000 250 24982.83 7031.98 -19443.78 88888.00 2015-09-07 16:07:22.000 250 24982.77 7031.94 -19443.76 88888.00 2015-09-07 16:07:23.000 250 24982.74 7031.90 -19443.78 88888.00 2015-09-07 16:07:24.000 250 24982.69 7031.88 -19443.78 88888.00 2015-09-07 16:07:25.000 250 24982.65 7031.91 -19443.76 32433.27 2015-09-07 16:07:26.000 250 24982.65 7031.94 -19443.76 88888.00 2015-09-07 16:07:27.000 250 24982.66 7031.94 -19443.81 88888.00 2015-09-07 16:07:28.000 250 24982.63 7031.92 -19443.81 88888.00 2015-09-07 16:07:29.000 250 24982.59 7031.92 -19443.85 88888.00 2015-09-07 16:07:30.000 250 24982.55 7031.93 -19443.83 32433.07 2015-09-07 16:07:31.000 250 24982.52 7032.01 -19443.83 88888.00 2015-09-07 16:07:32.000 250 24982.48 7031.97 -19443.87 88888.00 2015-09-07 16:07:33.000 250 24982.48 7031.93 -19443.90 88888.00 2015-09-07 16:07:34.000 250 24982.47 7031.93 -19443.92 88888.00 2015-09-07 16:07:35.000 250 24982.45 7031.96 -19443.88 32433.08 2015-09-07 16:07:36.000 250 24982.40 7032.00 -19443.87 88888.00 2015-09-07 16:07:37.000 250 24982.39 7031.94 -19443.83 88888.00 2015-09-07 16:07:38.000 250 24982.40 7031.90 -19443.85 88888.00 2015-09-07 16:07:39.000 250 24982.41 7031.89 -19443.88 88888.00 2015-09-07 16:07:40.000 250 24982.39 7031.90 -19443.88 32433.01 2015-09-07 16:07:41.000 250 24982.36 7031.94 -19443.85 88888.00 2015-09-07 16:07:42.000 250 24982.33 7031.90 -19443.81 88888.00 2015-09-07 16:07:43.000 250 24982.34 7031.85 -19443.85 88888.00 2015-09-07 16:07:44.000 250 24982.30 7031.81 -19443.88 88888.00 2015-09-07 16:07:45.000 250 24982.24 7031.84 -19443.88 32432.86 2015-09-07 16:07:46.000 250 24982.17 7031.87 -19443.87 88888.00 2015-09-07 16:07:47.000 250 24982.13 7031.82 -19443.88 88888.00 2015-09-07 16:07:48.000 250 24982.12 7031.78 -19443.88 88888.00 2015-09-07 16:07:49.000 250 24982.10 7031.76 -19443.90 88888.00 2015-09-07 16:07:50.000 250 24982.09 7031.75 -19443.90 32432.74 2015-09-07 16:07:51.000 250 24982.02 7031.77 -19443.90 88888.00 2015-09-07 16:07:52.000 250 24981.98 7031.71 -19443.90 88888.00 2015-09-07 16:07:53.000 250 24981.96 7031.62 -19443.88 88888.00 2015-09-07 16:07:54.000 250 24981.92 7031.61 -19443.85 88888.00 2015-09-07 16:07:55.000 250 24981.86 7031.62 -19443.83 32432.67 2015-09-07 16:07:56.000 250 24981.79 7031.62 -19443.85 88888.00 2015-09-07 16:07:57.000 250 24981.71 7031.60 -19443.87 88888.00 2015-09-07 16:07:58.000 250 24981.65 7031.54 -19443.88 88888.00 2015-09-07 16:07:59.000 250 24981.56 7031.51 -19443.90 88888.00 2015-09-07 16:08:00.000 250 24981.51 7031.51 -19443.90 32432.39 2015-09-07 16:08:01.000 250 24981.43 7031.50 -19443.90 88888.00 2015-09-07 16:08:02.000 250 24981.41 7031.44 -19443.88 88888.00 2015-09-07 16:08:03.000 250 24981.41 7031.41 -19443.94 88888.00 2015-09-07 16:08:04.000 250 24981.42 7031.42 -19443.96 88888.00 2015-09-07 16:08:05.000 250 24981.39 7031.42 -19443.94 32432.26 2015-09-07 16:08:06.000 250 24981.34 7031.39 -19443.94 88888.00 2015-09-07 16:08:07.000 250 24981.31 7031.33 -19443.97 88888.00 2015-09-07 16:08:08.000 250 24981.28 7031.29 -19443.97 88888.00 2015-09-07 16:08:09.000 250 24981.24 7031.29 -19443.99 88888.00 2015-09-07 16:08:10.000 250 24981.21 7031.29 -19443.99 32432.14 2015-09-07 16:08:11.000 250 24981.13 7031.26 -19443.99 88888.00 2015-09-07 16:08:12.000 250 24981.10 7031.24 -19444.03 88888.00 2015-09-07 16:08:13.000 250 24981.09 7031.21 -19444.06 88888.00 2015-09-07 16:08:14.000 250 24981.07 7031.15 -19444.08 88888.00 2015-09-07 16:08:15.000 250 24981.05 7031.15 -19444.06 32432.03 2015-09-07 16:08:16.000 250 24980.98 7031.17 -19444.03 88888.00 2015-09-07 16:08:17.000 250 24980.99 7031.13 -19444.05 88888.00 2015-09-07 16:08:18.000 250 24981.03 7031.07 -19444.03 88888.00 2015-09-07 16:08:19.000 250 24981.03 7031.08 -19444.03 88888.00 2015-09-07 16:08:20.000 250 24981.01 7031.10 -19444.03 32431.86 2015-09-07 16:08:21.000 250 24980.97 7031.06 -19444.05 88888.00 2015-09-07 16:08:22.000 250 24980.99 7031.02 -19444.03 88888.00 2015-09-07 16:08:23.000 250 24980.95 7030.93 -19444.06 88888.00 2015-09-07 16:08:24.000 250 24980.91 7030.89 -19444.10 88888.00 2015-09-07 16:08:25.000 250 24980.94 7030.93 -19444.12 32431.78 2015-09-07 16:08:26.000 250 24980.97 7030.91 -19444.08 88888.00 2015-09-07 16:08:27.000 250 24980.98 7030.87 -19444.10 88888.00 2015-09-07 16:08:28.000 250 24981.01 7030.85 -19444.15 88888.00 2015-09-07 16:08:29.000 250 24981.03 7030.87 -19444.19 88888.00 2015-09-07 16:08:30.000 250 24981.04 7030.95 -19444.13 32431.69 2015-09-07 16:08:31.000 250 24981.05 7031.02 -19444.12 88888.00 2015-09-07 16:08:32.000 250 24981.02 7031.03 -19444.15 88888.00 2015-09-07 16:08:33.000 250 24981.00 7031.06 -19444.15 88888.00 2015-09-07 16:08:34.000 250 24981.03 7031.08 -19444.12 88888.00 2015-09-07 16:08:35.000 250 24980.97 7031.13 -19444.12 32431.66 2015-09-07 16:08:36.000 250 24980.95 7031.21 -19444.12 88888.00 2015-09-07 16:08:37.000 250 24980.85 7031.22 -19444.12 88888.00 2015-09-07 16:08:38.000 250 24980.74 7031.21 -19444.13 88888.00 2015-09-07 16:08:39.000 250 24980.60 7031.19 -19444.10 88888.00 2015-09-07 16:08:40.000 250 24980.46 7031.11 -19444.08 32431.87 2015-09-07 16:08:41.000 250 24980.35 7031.05 -19444.05 88888.00 2015-09-07 16:08:42.000 250 24980.27 7030.92 -19444.03 88888.00 2015-09-07 16:08:43.000 250 24980.25 7030.82 -19444.06 88888.00 2015-09-07 16:08:44.000 250 24980.25 7030.74 -19444.06 88888.00 2015-09-07 16:08:45.000 250 24980.27 7030.70 -19444.06 32431.20 2015-09-07 16:08:46.000 250 24980.31 7030.70 -19444.06 88888.00 2015-09-07 16:08:47.000 250 24980.35 7030.65 -19444.10 88888.00 2015-09-07 16:08:48.000 250 24980.37 7030.62 -19444.15 88888.00 2015-09-07 16:08:49.000 250 24980.38 7030.61 -19444.13 88888.00 2015-09-07 16:08:50.000 250 24980.40 7030.63 -19444.13 32431.42 2015-09-07 16:08:51.000 250 24980.37 7030.63 -19444.15 88888.00 2015-09-07 16:08:52.000 250 24980.39 7030.61 -19444.17 88888.00 2015-09-07 16:08:53.000 250 24980.38 7030.58 -19444.19 88888.00 2015-09-07 16:08:54.000 250 24980.36 7030.59 -19444.17 88888.00 2015-09-07 16:08:55.000 250 24980.32 7030.61 -19444.15 32431.43 2015-09-07 16:08:56.000 250 24980.32 7030.60 -19444.17 88888.00 2015-09-07 16:08:57.000 250 24980.36 7030.53 -19444.17 88888.00 2015-09-07 16:08:58.000 250 24980.38 7030.52 -19444.22 88888.00 2015-09-07 16:08:59.000 250 24980.43 7030.51 -19444.22 88888.00 2015-09-07 16:09:00.000 250 24980.43 7030.56 -19444.17 32431.21 2015-09-07 16:09:01.000 250 24980.40 7030.58 -19444.19 88888.00 2015-09-07 16:09:02.000 250 24980.38 7030.55 -19444.17 88888.00 2015-09-07 16:09:03.000 250 24980.39 7030.53 -19444.21 88888.00 2015-09-07 16:09:04.000 250 24980.36 7030.50 -19444.24 88888.00 2015-09-07 16:09:05.000 250 24980.33 7030.50 -19444.24 32431.34 2015-09-07 16:09:06.000 250 24980.29 7030.50 -19444.19 88888.00 2015-09-07 16:09:07.000 250 24980.27 7030.47 -19444.19 88888.00 2015-09-07 16:09:08.000 250 24980.25 7030.43 -19444.21 88888.00 2015-09-07 16:09:09.000 250 24980.23 7030.41 -19444.19 88888.00 2015-09-07 16:09:10.000 250 24980.21 7030.41 -19444.17 32431.29 2015-09-07 16:09:11.000 250 24980.20 7030.46 -19444.19 88888.00 2015-09-07 16:09:12.000 250 24980.22 7030.43 -19444.17 88888.00 2015-09-07 16:09:13.000 250 24980.18 7030.37 -19444.15 88888.00 2015-09-07 16:09:14.000 250 24980.18 7030.34 -19444.15 88888.00 2015-09-07 16:09:15.000 250 24980.17 7030.34 -19444.19 32431.10 2015-09-07 16:09:16.000 250 24980.13 7030.33 -19444.17 88888.00 2015-09-07 16:09:17.000 250 24980.16 7030.29 -19444.21 88888.00 2015-09-07 16:09:18.000 250 24980.17 7030.26 -19444.19 88888.00 2015-09-07 16:09:19.000 250 24980.14 7030.26 -19444.19 88888.00 2015-09-07 16:09:20.000 250 24980.11 7030.31 -19444.21 32431.19 2015-09-07 16:09:21.000 250 24980.11 7030.28 -19444.19 88888.00 2015-09-07 16:09:22.000 250 24980.13 7030.26 -19444.19 88888.00 2015-09-07 16:09:23.000 250 24980.14 7030.22 -19444.22 88888.00 2015-09-07 16:09:24.000 250 24980.13 7030.20 -19444.24 88888.00 2015-09-07 16:09:25.000 250 24980.11 7030.22 -19444.22 32431.15 2015-09-07 16:09:26.000 250 24980.10 7030.21 -19444.19 88888.00 2015-09-07 16:09:27.000 250 24980.10 7030.17 -19444.17 88888.00 2015-09-07 16:09:28.000 250 24980.13 7030.16 -19444.21 88888.00 2015-09-07 16:09:29.000 250 24980.13 7030.18 -19444.21 88888.00 2015-09-07 16:09:30.000 250 24980.11 7030.17 -19444.24 32431.00 2015-09-07 16:09:31.000 250 24980.07 7030.21 -19444.24 88888.00 2015-09-07 16:09:32.000 250 24980.06 7030.16 -19444.26 88888.00 2015-09-07 16:09:33.000 250 24980.07 7030.10 -19444.26 88888.00 2015-09-07 16:09:34.000 250 24980.05 7030.06 -19444.24 88888.00 2015-09-07 16:09:35.000 250 24980.03 7030.10 -19444.24 32431.05 2015-09-07 16:09:36.000 250 24980.01 7030.09 -19444.24 88888.00 2015-09-07 16:09:37.000 250 24980.00 7030.05 -19444.26 88888.00 2015-09-07 16:09:38.000 250 24979.98 7029.96 -19444.28 88888.00 2015-09-07 16:09:39.000 250 24980.01 7029.93 -19444.28 88888.00 2015-09-07 16:09:40.000 250 24979.97 7029.97 -19444.24 32430.89 2015-09-07 16:09:41.000 250 24979.96 7029.95 -19444.26 88888.00 2015-09-07 16:09:42.000 250 24979.99 7029.93 -19444.26 88888.00 2015-09-07 16:09:43.000 250 24980.01 7029.93 -19444.33 88888.00 2015-09-07 16:09:44.000 250 24980.01 7029.89 -19444.31 88888.00 2015-09-07 16:09:45.000 250 24979.98 7029.91 -19444.28 32430.92 2015-09-07 16:09:46.000 250 24979.96 7029.93 -19444.26 88888.00 2015-09-07 16:09:47.000 250 24979.99 7029.87 -19444.26 88888.00 2015-09-07 16:09:48.000 250 24979.96 7029.81 -19444.24 88888.00 2015-09-07 16:09:49.000 250 24979.96 7029.78 -19444.24 88888.00 2015-09-07 16:09:50.000 250 24979.96 7029.76 -19444.22 32431.03 2015-09-07 16:09:51.000 250 24979.94 7029.78 -19444.22 88888.00 2015-09-07 16:09:52.000 250 24979.96 7029.77 -19444.24 88888.00 2015-09-07 16:09:53.000 250 24979.98 7029.70 -19444.24 88888.00 2015-09-07 16:09:54.000 250 24979.96 7029.65 -19444.24 88888.00 2015-09-07 16:09:55.000 250 24979.91 7029.68 -19444.22 32430.77 2015-09-07 16:09:56.000 250 24979.87 7029.66 -19444.26 88888.00 2015-09-07 16:09:57.000 250 24979.87 7029.61 -19444.26 88888.00 2015-09-07 16:09:58.000 250 24979.87 7029.54 -19444.26 88888.00 2015-09-07 16:09:59.000 250 24979.87 7029.51 -19444.26 88888.00 2015-09-07 16:10:00.000 250 24979.87 7029.51 -19444.24 32430.84 2015-09-07 16:10:01.000 250 24979.88 7029.47 -19444.24 88888.00 2015-09-07 16:10:02.000 250 24979.88 7029.47 -19444.24 88888.00 2015-09-07 16:10:03.000 250 24979.91 7029.42 -19444.30 88888.00 2015-09-07 16:10:04.000 250 24979.88 7029.37 -19444.30 88888.00 2015-09-07 16:10:05.000 250 24979.84 7029.37 -19444.26 32430.69 2015-09-07 16:10:06.000 250 24979.82 7029.40 -19444.28 88888.00 2015-09-07 16:10:07.000 250 24979.79 7029.39 -19444.26 88888.00 2015-09-07 16:10:08.000 250 24979.79 7029.32 -19444.24 88888.00 2015-09-07 16:10:09.000 250 24979.79 7029.27 -19444.28 88888.00 2015-09-07 16:10:10.000 250 24979.81 7029.25 -19444.28 32430.70 2015-09-07 16:10:11.000 250 24979.77 7029.28 -19444.28 88888.00 2015-09-07 16:10:12.000 250 24979.79 7029.25 -19444.28 88888.00 2015-09-07 16:10:13.000 250 24979.79 7029.18 -19444.28 88888.00 2015-09-07 16:10:14.000 250 24979.75 7029.16 -19444.31 88888.00 2015-09-07 16:10:15.000 250 24979.74 7029.19 -19444.35 32430.67 2015-09-07 16:10:16.000 250 24979.71 7029.17 -19444.33 88888.00 2015-09-07 16:10:17.000 250 24979.72 7029.14 -19444.31 88888.00 2015-09-07 16:10:18.000 250 24979.72 7029.13 -19444.33 88888.00 2015-09-07 16:10:19.000 250 24979.67 7029.15 -19444.35 88888.00 2015-09-07 16:10:20.000 250 24979.67 7029.15 -19444.37 32430.58 2015-09-07 16:10:21.000 250 24979.68 7029.16 -19444.33 88888.00 2015-09-07 16:10:22.000 250 24979.69 7029.15 -19444.35 88888.00 2015-09-07 16:10:23.000 250 24979.72 7029.11 -19444.38 88888.00 2015-09-07 16:10:24.000 250 24979.70 7029.11 -19444.38 88888.00 2015-09-07 16:10:25.000 250 24979.68 7029.10 -19444.35 32430.70 2015-09-07 16:10:26.000 250 24979.67 7029.14 -19444.33 88888.00 2015-09-07 16:10:27.000 250 24979.66 7029.12 -19444.33 88888.00 2015-09-07 16:10:28.000 250 24979.68 7029.07 -19444.35 88888.00 2015-09-07 16:10:29.000 250 24979.67 7029.07 -19444.33 88888.00 2015-09-07 16:10:30.000 250 24979.63 7029.07 -19444.33 32430.65 2015-09-07 16:10:31.000 250 24979.63 7029.09 -19444.31 88888.00 2015-09-07 16:10:32.000 250 24979.63 7029.06 -19444.31 88888.00 2015-09-07 16:10:33.000 250 24979.63 7028.98 -19444.33 88888.00 2015-09-07 16:10:34.000 250 24979.59 7028.99 -19444.38 88888.00 2015-09-07 16:10:35.000 250 24979.55 7028.99 -19444.38 32430.29 2015-09-07 16:10:36.000 250 24979.52 7028.97 -19444.37 88888.00 2015-09-07 16:10:37.000 250 24979.52 7028.90 -19444.38 88888.00 2015-09-07 16:10:38.000 250 24979.52 7028.85 -19444.40 88888.00 2015-09-07 16:10:39.000 250 24979.54 7028.84 -19444.40 88888.00 2015-09-07 16:10:40.000 250 24979.52 7028.85 -19444.37 32430.46 2015-09-07 16:10:41.000 250 24979.51 7028.85 -19444.35 88888.00 2015-09-07 16:10:42.000 250 24979.54 7028.82 -19444.37 88888.00 2015-09-07 16:10:43.000 250 24979.52 7028.79 -19444.38 88888.00 2015-09-07 16:10:44.000 250 24979.51 7028.75 -19444.40 88888.00 2015-09-07 16:10:45.000 250 24979.47 7028.74 -19444.38 32430.26 2015-09-07 16:10:46.000 250 24979.46 7028.75 -19444.38 88888.00 2015-09-07 16:10:47.000 250 24979.47 7028.70 -19444.38 88888.00 2015-09-07 16:10:48.000 250 24979.44 7028.68 -19444.40 88888.00 2015-09-07 16:10:49.000 250 24979.42 7028.67 -19444.42 88888.00 2015-09-07 16:10:50.000 250 24979.37 7028.69 -19444.42 32430.37 2015-09-07 16:10:51.000 250 24979.40 7028.72 -19444.40 88888.00 2015-09-07 16:10:52.000 250 24979.42 7028.66 -19444.42 88888.00 2015-09-07 16:10:53.000 250 24979.38 7028.61 -19444.46 88888.00 2015-09-07 16:10:54.000 250 24979.36 7028.62 -19444.46 88888.00 2015-09-07 16:10:55.000 250 24979.38 7028.68 -19444.40 32430.33 2015-09-07 16:10:56.000 250 24979.39 7028.71 -19444.40 88888.00 2015-09-07 16:10:57.000 250 24979.41 7028.67 -19444.42 88888.00 2015-09-07 16:10:58.000 250 24979.38 7028.61 -19444.44 88888.00 2015-09-07 16:10:59.000 250 24979.34 7028.58 -19444.44 88888.00 2015-09-07 16:11:00.000 250 24979.37 7028.59 -19444.42 32430.06 2015-09-07 16:11:01.000 250 24979.41 7028.60 -19444.40 88888.00 2015-09-07 16:11:02.000 250 24979.40 7028.56 -19444.40 88888.00 2015-09-07 16:11:03.000 250 24979.37 7028.49 -19444.42 88888.00 2015-09-07 16:11:04.000 250 24979.40 7028.50 -19444.42 88888.00 2015-09-07 16:11:05.000 250 24979.37 7028.49 -19444.42 32430.33 2015-09-07 16:11:06.000 250 24979.33 7028.50 -19444.42 88888.00 2015-09-07 16:11:07.000 250 24979.31 7028.44 -19444.42 88888.00 2015-09-07 16:11:08.000 250 24979.30 7028.39 -19444.47 88888.00 2015-09-07 16:11:09.000 250 24979.29 7028.39 -19444.44 88888.00 2015-09-07 16:11:10.000 250 24979.28 7028.39 -19444.47 32430.25 2015-09-07 16:11:11.000 250 24979.25 7028.40 -19444.46 88888.00 2015-09-07 16:11:12.000 250 24979.26 7028.34 -19444.44 88888.00 2015-09-07 16:11:13.000 250 24979.27 7028.28 -19444.47 88888.00 2015-09-07 16:11:14.000 250 24979.28 7028.23 -19444.47 88888.00 2015-09-07 16:11:15.000 250 24979.26 7028.24 -19444.46 32429.98 2015-09-07 16:11:16.000 250 24979.22 7028.24 -19444.47 88888.00 2015-09-07 16:11:17.000 250 24979.23 7028.22 -19444.47 88888.00 2015-09-07 16:11:18.000 250 24979.19 7028.21 -19444.49 88888.00 2015-09-07 16:11:19.000 250 24979.18 7028.14 -19444.49 88888.00 2015-09-07 16:11:20.000 250 24979.13 7028.16 -19444.47 32430.10 2015-09-07 16:11:21.000 250 24979.12 7028.13 -19444.42 88888.00 2015-09-07 16:11:22.000 250 24979.10 7028.06 -19444.46 88888.00 2015-09-07 16:11:23.000 250 24979.08 7027.98 -19444.53 88888.00 2015-09-07 16:11:24.000 250 24979.12 7027.95 -19444.53 88888.00 2015-09-07 16:11:25.000 250 24979.07 7027.93 -19444.49 32429.85 2015-09-07 16:11:26.000 250 24979.08 7027.94 -19444.46 88888.00 2015-09-07 16:11:27.000 250 24979.12 7027.90 -19444.49 88888.00 2015-09-07 16:11:28.000 250 24979.13 7027.88 -19444.53 88888.00 2015-09-07 16:11:29.000 250 24979.13 7027.84 -19444.51 88888.00 2015-09-07 16:11:30.000 250 24979.11 7027.82 -19444.51 32429.95 2015-09-07 16:11:31.000 250 24979.09 7027.83 -19444.49 88888.00 2015-09-07 16:11:32.000 250 24979.08 7027.79 -19444.53 88888.00 2015-09-07 16:11:33.000 250 24979.10 7027.76 -19444.51 88888.00 2015-09-07 16:11:34.000 250 24979.08 7027.74 -19444.53 88888.00 2015-09-07 16:11:35.000 250 24979.08 7027.73 -19444.51 32429.96 2015-09-07 16:11:36.000 250 24979.09 7027.74 -19444.51 88888.00 2015-09-07 16:11:37.000 250 24979.09 7027.70 -19444.53 88888.00 2015-09-07 16:11:38.000 250 24979.05 7027.65 -19444.53 88888.00 2015-09-07 16:11:39.000 250 24979.01 7027.65 -19444.55 88888.00 2015-09-07 16:11:40.000 250 24979.01 7027.65 -19444.56 32429.71 2015-09-07 16:11:41.000 250 24978.98 7027.65 -19444.56 88888.00 2015-09-07 16:11:42.000 250 24978.98 7027.59 -19444.56 88888.00 2015-09-07 16:11:43.000 250 24979.01 7027.54 -19444.58 88888.00 2015-09-07 16:11:44.000 250 24979.02 7027.48 -19444.56 88888.00 2015-09-07 16:11:45.000 250 24978.98 7027.48 -19444.53 32429.78 2015-09-07 16:11:46.000 250 24978.95 7027.48 -19444.53 88888.00 2015-09-07 16:11:47.000 250 24978.94 7027.44 -19444.56 88888.00 2015-09-07 16:11:48.000 250 24978.95 7027.40 -19444.58 88888.00 2015-09-07 16:11:49.000 250 24978.95 7027.40 -19444.56 88888.00 2015-09-07 16:11:50.000 250 24978.96 7027.40 -19444.56 32429.70 2015-09-07 16:11:51.000 250 24978.97 7027.42 -19444.55 88888.00 2015-09-07 16:11:52.000 250 24978.99 7027.42 -19444.58 88888.00 2015-09-07 16:11:53.000 250 24978.97 7027.36 -19444.60 88888.00 2015-09-07 16:11:54.000 250 24978.97 7027.36 -19444.56 88888.00 2015-09-07 16:11:55.000 250 24978.97 7027.37 -19444.56 32429.77 2015-09-07 16:11:56.000 250 24978.95 7027.39 -19444.55 88888.00 2015-09-07 16:11:57.000 250 24978.94 7027.39 -19444.56 88888.00 2015-09-07 16:11:58.000 250 24978.99 7027.37 -19444.56 88888.00 2015-09-07 16:11:59.000 250 24979.02 7027.39 -19444.58 88888.00 2015-09-07 16:12:00.000 250 24979.06 7027.39 -19444.58 32429.80 2015-09-07 16:12:01.000 250 24979.06 7027.40 -19444.56 88888.00 2015-09-07 16:12:02.000 250 24979.08 7027.38 -19444.56 88888.00 2015-09-07 16:12:03.000 250 24979.09 7027.36 -19444.56 88888.00 2015-09-07 16:12:04.000 250 24979.13 7027.34 -19444.56 88888.00 2015-09-07 16:12:05.000 250 24979.12 7027.35 -19444.56 32429.72 2015-09-07 16:12:06.000 250 24979.13 7027.42 -19444.51 88888.00 2015-09-07 16:12:07.000 250 24979.20 7027.39 -19444.56 88888.00 2015-09-07 16:12:08.000 250 24979.20 7027.37 -19444.56 88888.00 2015-09-07 16:12:09.000 250 24979.19 7027.40 -19444.55 88888.00 2015-09-07 16:12:10.000 250 24979.15 7027.45 -19444.53 32429.90 2015-09-07 16:12:11.000 250 24979.21 7027.47 -19444.51 88888.00 2015-09-07 16:12:12.000 250 24979.26 7027.44 -19444.49 88888.00 2015-09-07 16:12:13.000 250 24979.24 7027.39 -19444.44 88888.00 2015-09-07 16:12:14.000 250 24979.28 7027.42 -19444.44 88888.00 2015-09-07 16:12:15.000 250 24979.31 7027.46 -19444.47 32429.95 2015-09-07 16:12:16.000 250 24979.33 7027.45 -19444.44 88888.00 2015-09-07 16:12:17.000 250 24979.36 7027.46 -19444.44 88888.00 2015-09-07 16:12:18.000 250 24979.39 7027.46 -19444.47 88888.00 2015-09-07 16:12:19.000 250 24979.45 7027.46 -19444.47 88888.00 2015-09-07 16:12:20.000 250 24979.47 7027.53 -19444.47 32430.08 2015-09-07 16:12:21.000 250 24979.45 7027.56 -19444.42 88888.00 2015-09-07 16:12:22.000 250 24979.47 7027.52 -19444.47 88888.00 2015-09-07 16:12:23.000 250 24979.55 7027.52 -19444.47 88888.00 2015-09-07 16:12:24.000 250 24979.57 7027.51 -19444.47 88888.00 2015-09-07 16:12:25.000 250 24979.58 7027.55 -19444.42 32430.25 2015-09-07 16:12:26.000 250 24979.59 7027.56 -19444.40 88888.00 2015-09-07 16:12:27.000 250 24979.60 7027.51 -19444.42 88888.00 2015-09-07 16:12:28.000 250 24979.64 7027.46 -19444.44 88888.00 2015-09-07 16:12:29.000 250 24979.66 7027.46 -19444.42 88888.00 2015-09-07 16:12:30.000 250 24979.66 7027.48 -19444.40 32430.13 2015-09-07 16:12:31.000 250 24979.71 7027.49 -19444.40 88888.00 2015-09-07 16:12:32.000 250 24979.70 7027.44 -19444.40 88888.00 2015-09-07 16:12:33.000 250 24979.69 7027.38 -19444.40 88888.00 2015-09-07 16:12:34.000 250 24979.71 7027.35 -19444.40 88888.00 2015-09-07 16:12:35.000 250 24979.73 7027.36 -19444.35 32430.28 2015-09-07 16:12:36.000 250 24979.74 7027.40 -19444.35 88888.00 2015-09-07 16:12:37.000 250 24979.79 7027.37 -19444.38 88888.00 2015-09-07 16:12:38.000 250 24979.84 7027.27 -19444.38 88888.00 2015-09-07 16:12:39.000 250 24979.86 7027.22 -19444.38 88888.00 2015-09-07 16:12:40.000 250 24979.85 7027.20 -19444.37 32430.38 2015-09-07 16:12:41.000 250 24979.84 7027.22 -19444.31 88888.00 2015-09-07 16:12:42.000 250 24979.84 7027.16 -19444.31 88888.00 2015-09-07 16:12:43.000 250 24979.88 7027.12 -19444.33 88888.00 2015-09-07 16:12:44.000 250 24979.89 7027.11 -19444.33 88888.00 2015-09-07 16:12:45.000 250 24979.85 7027.13 -19444.33 32430.13 2015-09-07 16:12:46.000 250 24979.84 7027.14 -19444.30 88888.00 2015-09-07 16:12:47.000 250 24979.84 7027.13 -19444.31 88888.00 2015-09-07 16:12:48.000 250 24979.85 7027.15 -19444.35 88888.00 2015-09-07 16:12:49.000 250 24979.84 7027.12 -19444.33 88888.00 2015-09-07 16:12:50.000 250 24979.86 7027.13 -19444.31 32430.41 2015-09-07 16:12:51.000 250 24979.83 7027.13 -19444.31 88888.00 2015-09-07 16:12:52.000 250 24979.82 7027.12 -19444.33 88888.00 2015-09-07 16:12:53.000 250 24979.83 7027.08 -19444.35 88888.00 2015-09-07 16:12:54.000 250 24979.84 7027.05 -19444.38 88888.00 2015-09-07 16:12:55.000 250 24979.84 7027.07 -19444.38 32430.20 2015-09-07 16:12:56.000 250 24979.85 7027.08 -19444.35 88888.00 2015-09-07 16:12:57.000 250 24979.88 7027.05 -19444.35 88888.00 2015-09-07 16:12:58.000 250 24979.88 7027.03 -19444.38 88888.00 2015-09-07 16:12:59.000 250 24979.89 7027.04 -19444.38 88888.00 2015-09-07 16:13:00.000 250 24979.92 7027.09 -19444.35 32430.39 2015-09-07 16:13:01.000 250 24979.92 7027.14 -19444.35 88888.00 2015-09-07 16:13:02.000 250 24979.94 7027.11 -19444.38 88888.00 2015-09-07 16:13:03.000 250 24979.92 7027.05 -19444.40 88888.00 2015-09-07 16:13:04.000 250 24979.89 7027.06 -19444.42 88888.00 2015-09-07 16:13:05.000 250 24979.90 7027.07 -19444.40 32430.29 2015-09-07 16:13:06.000 250 24979.90 7027.11 -19444.38 88888.00 2015-09-07 16:13:07.000 250 24979.93 7027.12 -19444.35 88888.00 2015-09-07 16:13:08.000 250 24979.92 7027.11 -19444.35 88888.00 2015-09-07 16:13:09.000 250 24979.89 7027.12 -19444.35 88888.00 2015-09-07 16:13:10.000 250 24979.85 7027.16 -19444.31 32430.22 2015-09-07 16:13:11.000 250 24979.86 7027.20 -19444.33 88888.00 2015-09-07 16:13:12.000 250 24979.89 7027.20 -19444.37 88888.00 2015-09-07 16:13:13.000 250 24979.91 7027.17 -19444.38 88888.00 2015-09-07 16:13:14.000 250 24979.91 7027.19 -19444.38 88888.00 2015-09-07 16:13:15.000 250 24979.87 7027.22 -19444.37 32430.34 2015-09-07 16:13:16.000 250 24979.87 7027.20 -19444.37 88888.00 2015-09-07 16:13:17.000 250 24979.87 7027.25 -19444.38 88888.00 2015-09-07 16:13:18.000 250 24979.88 7027.26 -19444.40 88888.00 2015-09-07 16:13:19.000 250 24979.95 7027.30 -19444.40 88888.00 2015-09-07 16:13:20.000 250 24980.03 7027.37 -19444.38 32430.45 2015-09-07 16:13:21.000 250 24980.13 7027.38 -19444.35 88888.00 2015-09-07 16:13:22.000 250 24980.26 7027.23 -19444.35 88888.00 2015-09-07 16:13:23.000 250 24980.28 7027.03 -19444.35 88888.00 2015-09-07 16:13:24.000 250 24980.19 7026.89 -19444.31 88888.00 2015-09-07 16:13:25.000 250 24980.01 7026.89 -19444.28 32430.49 2015-09-07 16:13:26.000 250 24979.80 7026.97 -19444.24 88888.00 2015-09-07 16:13:27.000 250 24979.72 7027.01 -19444.26 88888.00 2015-09-07 16:13:28.000 250 24979.74 7027.00 -19444.30 88888.00 2015-09-07 16:13:29.000 250 24979.73 7027.00 -19444.31 88888.00 2015-09-07 16:13:30.000 250 24979.80 7027.10 -19444.31 32430.19 2015-09-07 16:13:31.000 250 24979.80 7027.16 -19444.28 88888.00 2015-09-07 16:13:32.000 250 24979.82 7027.13 -19444.26 88888.00 2015-09-07 16:13:33.000 250 24979.89 7027.10 -19444.30 88888.00 2015-09-07 16:13:34.000 250 24979.88 7027.12 -19444.28 88888.00 2015-09-07 16:13:35.000 250 24979.89 7027.16 -19444.28 32430.28 2015-09-07 16:13:36.000 250 24979.91 7027.19 -19444.31 88888.00 2015-09-07 16:13:37.000 250 24979.90 7027.19 -19444.31 88888.00 2015-09-07 16:13:38.000 250 24979.89 7027.18 -19444.31 88888.00 2015-09-07 16:13:39.000 250 24979.92 7027.19 -19444.31 88888.00 2015-09-07 16:13:40.000 250 24979.94 7027.21 -19444.31 32430.18 2015-09-07 16:13:41.000 250 24979.95 7027.25 -19444.30 88888.00 2015-09-07 16:13:42.000 250 24979.98 7027.23 -19444.28 88888.00 2015-09-07 16:13:43.000 250 24980.04 7027.19 -19444.31 88888.00 2015-09-07 16:13:44.000 250 24980.08 7027.19 -19444.30 88888.00 2015-09-07 16:13:45.000 250 24980.09 7027.21 -19444.30 32430.47 2015-09-07 16:13:46.000 250 24980.10 7027.26 -19444.28 88888.00 2015-09-07 16:13:47.000 250 24980.16 7027.22 -19444.31 88888.00 2015-09-07 16:13:48.000 250 24980.19 7027.18 -19444.31 88888.00 2015-09-07 16:13:49.000 250 24980.18 7027.23 -19444.28 88888.00 2015-09-07 16:13:50.000 250 24980.17 7027.25 -19444.24 32430.54 2015-09-07 16:13:51.000 250 24980.19 7027.28 -19444.24 88888.00 2015-09-07 16:13:52.000 250 24980.20 7027.26 -19444.24 88888.00 2015-09-07 16:13:53.000 250 24980.23 7027.26 -19444.26 88888.00 2015-09-07 16:13:54.000 250 24980.29 7027.27 -19444.28 88888.00 2015-09-07 16:13:55.000 250 24980.31 7027.27 -19444.24 32430.47 2015-09-07 16:13:56.000 250 24980.32 7027.32 -19444.21 88888.00 2015-09-07 16:13:57.000 250 24980.32 7027.28 -19444.22 88888.00 2015-09-07 16:13:58.000 250 24980.35 7027.27 -19444.26 88888.00 2015-09-07 16:13:59.000 250 24980.37 7027.25 -19444.24 88888.00 2015-09-07 16:14:00.000 250 24980.38 7027.31 -19444.24 32430.72 2015-09-07 16:14:01.000 250 24980.39 7027.33 -19444.22 88888.00 2015-09-07 16:14:02.000 250 24980.42 7027.25 -19444.22 88888.00 2015-09-07 16:14:03.000 250 24980.44 7027.22 -19444.21 88888.00 2015-09-07 16:14:04.000 250 24980.46 7027.26 -19444.19 88888.00 2015-09-07 16:14:05.000 250 24980.45 7027.29 -19444.15 32430.58 2015-09-07 16:14:06.000 250 24980.44 7027.30 -19444.13 88888.00 2015-09-07 16:14:07.000 250 24980.47 7027.22 -19444.15 88888.00 2015-09-07 16:14:08.000 250 24980.47 7027.20 -19444.17 88888.00 2015-09-07 16:14:09.000 250 24980.48 7027.21 -19444.21 88888.00 2015-09-07 16:14:10.000 250 24980.47 7027.24 -19444.19 32430.82 2015-09-07 16:14:11.000 250 24980.44 7027.27 -19444.15 88888.00 2015-09-07 16:14:12.000 250 24980.47 7027.24 -19444.13 88888.00 2015-09-07 16:14:13.000 250 24980.50 7027.22 -19444.15 88888.00 2015-09-07 16:14:14.000 250 24980.50 7027.25 -19444.17 88888.00 2015-09-07 16:14:15.000 250 24980.51 7027.27 -19444.15 32430.66 2015-09-07 16:14:16.000 250 24980.50 7027.27 -19444.10 88888.00 2015-09-07 16:14:17.000 250 24980.51 7027.27 -19444.13 88888.00 2015-09-07 16:14:18.000 250 24980.52 7027.27 -19444.17 88888.00 2015-09-07 16:14:19.000 250 24980.49 7027.25 -19444.13 88888.00 2015-09-07 16:14:20.000 250 24980.51 7027.27 -19444.10 32430.69 2015-09-07 16:14:21.000 250 24980.50 7027.29 -19444.10 88888.00 2015-09-07 16:14:22.000 250 24980.46 7027.26 -19444.12 88888.00 2015-09-07 16:14:23.000 250 24980.44 7027.27 -19444.15 88888.00 2015-09-07 16:14:24.000 250 24980.44 7027.28 -19444.17 88888.00 2015-09-07 16:14:25.000 250 24980.39 7027.31 -19444.13 32430.76 2015-09-07 16:14:26.000 250 24980.42 7027.30 -19444.13 88888.00 2015-09-07 16:14:27.000 250 24980.47 7027.34 -19444.19 88888.00 2015-09-07 16:14:28.000 250 24980.48 7027.31 -19444.19 88888.00 2015-09-07 16:14:29.000 250 24980.49 7027.27 -19444.21 88888.00 2015-09-07 16:14:30.000 250 24980.47 7027.33 -19444.19 32430.61 2015-09-07 16:14:31.000 250 24980.48 7027.37 -19444.15 88888.00 2015-09-07 16:14:32.000 250 24980.47 7027.31 -19444.15 88888.00 2015-09-07 16:14:33.000 250 24980.43 7027.31 -19444.21 88888.00 2015-09-07 16:14:34.000 250 24980.42 7027.28 -19444.19 88888.00 2015-09-07 16:14:35.000 250 24980.36 7027.28 -19444.15 32430.79 2015-09-07 16:14:36.000 250 24980.32 7027.27 -19444.17 88888.00 2015-09-07 16:14:37.000 250 24980.29 7027.24 -19444.15 88888.00 2015-09-07 16:14:38.000 250 24980.31 7027.21 -19444.15 88888.00 2015-09-07 16:14:39.000 250 24980.30 7027.17 -19444.15 88888.00 2015-09-07 16:14:40.000 250 24980.22 7027.19 -19444.17 32430.58 2015-09-07 16:14:41.000 250 24980.21 7027.21 -19444.17 88888.00 2015-09-07 16:14:42.000 250 24980.21 7027.21 -19444.15 88888.00 2015-09-07 16:14:43.000 250 24980.21 7027.21 -19444.17 88888.00 2015-09-07 16:14:44.000 250 24980.23 7027.21 -19444.15 88888.00 2015-09-07 16:14:45.000 250 24980.23 7027.28 -19444.17 32430.46 2015-09-07 16:14:46.000 250 24980.24 7027.35 -19444.15 88888.00 2015-09-07 16:14:47.000 250 24980.25 7027.36 -19444.15 88888.00 2015-09-07 16:14:48.000 250 24980.26 7027.34 -19444.15 88888.00 2015-09-07 16:14:49.000 250 24980.28 7027.37 -19444.17 88888.00 2015-09-07 16:14:50.000 250 24980.31 7027.43 -19444.12 32430.53 2015-09-07 16:14:51.000 250 24980.31 7027.46 -19444.12 88888.00 2015-09-07 16:14:52.000 250 24980.29 7027.42 -19444.12 88888.00 2015-09-07 16:14:53.000 250 24980.27 7027.41 -19444.15 88888.00 2015-09-07 16:14:54.000 250 24980.24 7027.43 -19444.13 88888.00 2015-09-07 16:14:55.000 250 24980.23 7027.47 -19444.10 32430.54 2015-09-07 16:14:56.000 250 24980.19 7027.53 -19444.08 88888.00 2015-09-07 16:14:57.000 250 24980.19 7027.50 -19444.08 88888.00 2015-09-07 16:14:58.000 250 24980.21 7027.46 -19444.12 88888.00 2015-09-07 16:14:59.000 250 24980.26 7027.49 -19444.12 88888.00 2015-09-07 16:15:00.000 250 24980.24 7027.56 -19444.12 32430.35 2015-09-07 16:15:01.000 250 24980.27 7027.55 -19444.12 88888.00 2015-09-07 16:15:02.000 250 24980.32 7027.58 -19444.08 88888.00 2015-09-07 16:15:03.000 250 24980.32 7027.56 -19444.08 88888.00 2015-09-07 16:15:04.000 250 24980.34 7027.53 -19444.08 88888.00 2015-09-07 16:15:05.000 250 24980.38 7027.58 -19444.08 32430.65 2015-09-07 16:15:06.000 250 24980.42 7027.58 -19444.01 88888.00 2015-09-07 16:15:07.000 250 24980.46 7027.57 -19444.01 88888.00 2015-09-07 16:15:08.000 250 24980.48 7027.54 -19444.01 88888.00 2015-09-07 16:15:09.000 250 24980.49 7027.53 -19444.03 88888.00 2015-09-07 16:15:10.000 250 24980.49 7027.58 -19444.06 32430.65 2015-09-07 16:15:11.000 250 24980.46 7027.58 -19444.03 88888.00 2015-09-07 16:15:12.000 250 24980.47 7027.58 -19444.03 88888.00 2015-09-07 16:15:13.000 250 24980.51 7027.57 -19444.03 88888.00 2015-09-07 16:15:14.000 250 24980.53 7027.57 -19444.03 88888.00 2015-09-07 16:15:15.000 250 24980.53 7027.57 -19444.03 32430.75 2015-09-07 16:15:16.000 250 24980.50 7027.59 -19444.03 88888.00 2015-09-07 16:15:17.000 250 24980.51 7027.56 -19444.01 88888.00 2015-09-07 16:15:18.000 250 24980.51 7027.51 -19444.01 88888.00 2015-09-07 16:15:19.000 250 24980.51 7027.49 -19443.99 88888.00 2015-09-07 16:15:20.000 250 24980.55 7027.53 -19443.99 32430.74 2015-09-07 16:15:21.000 250 24980.55 7027.52 -19443.97 88888.00 2015-09-07 16:15:22.000 250 24980.59 7027.49 -19443.99 88888.00 2015-09-07 16:15:23.000 250 24980.60 7027.49 -19444.03 88888.00 2015-09-07 16:15:24.000 250 24980.63 7027.52 -19444.01 88888.00 2015-09-07 16:15:25.000 250 24980.62 7027.52 -19444.01 32430.66 2015-09-07 16:15:26.000 250 24980.64 7027.53 -19444.01 88888.00 2015-09-07 16:15:27.000 250 24980.69 7027.49 -19444.01 88888.00 2015-09-07 16:15:28.000 250 24980.74 7027.49 -19444.01 88888.00 2015-09-07 16:15:29.000 250 24980.77 7027.50 -19444.03 88888.00 2015-09-07 16:15:30.000 250 24980.78 7027.52 -19444.03 32430.93 2015-09-07 16:15:31.000 250 24980.81 7027.53 -19444.05 88888.00 2015-09-07 16:15:32.000 250 24980.84 7027.53 -19444.06 88888.00 2015-09-07 16:15:33.000 250 24980.87 7027.52 -19444.05 88888.00 2015-09-07 16:15:34.000 250 24980.92 7027.48 -19444.03 88888.00 2015-09-07 16:15:35.000 250 24980.93 7027.50 -19443.99 32430.97 2015-09-07 16:15:36.000 250 24980.93 7027.50 -19443.97 88888.00 2015-09-07 16:15:37.000 250 24980.93 7027.48 -19443.99 88888.00 2015-09-07 16:15:38.000 250 24980.97 7027.42 -19443.99 88888.00 2015-09-07 16:15:39.000 250 24980.97 7027.37 -19443.99 88888.00 2015-09-07 16:15:40.000 250 24980.92 7027.39 -19443.99 32430.90 2015-09-07 16:15:41.000 250 24980.92 7027.41 -19443.97 88888.00 2015-09-07 16:15:42.000 250 24980.96 7027.39 -19443.99 88888.00 2015-09-07 16:15:43.000 250 24980.99 7027.38 -19444.01 88888.00 2015-09-07 16:15:44.000 250 24981.02 7027.35 -19443.99 88888.00 2015-09-07 16:15:45.000 250 24981.04 7027.38 -19443.99 32431.05 2015-09-07 16:15:46.000 250 24980.99 7027.39 -19444.03 88888.00 2015-09-07 16:15:47.000 250 24981.03 7027.37 -19444.05 88888.00 2015-09-07 16:15:48.000 250 24981.06 7027.33 -19443.99 88888.00 2015-09-07 16:15:49.000 250 24981.07 7027.33 -19443.97 88888.00 2015-09-07 16:15:50.000 250 24981.09 7027.32 -19443.96 32431.08 2015-09-07 16:15:51.000 250 24981.07 7027.34 -19443.97 88888.00 2015-09-07 16:15:52.000 250 24981.05 7027.30 -19443.99 88888.00 2015-09-07 16:15:53.000 250 24981.05 7027.23 -19443.97 88888.00 2015-09-07 16:15:54.000 250 24981.02 7027.20 -19443.94 88888.00 2015-09-07 16:15:55.000 250 24981.03 7027.23 -19443.92 32431.08 2015-09-07 16:15:56.000 250 24981.01 7027.23 -19443.88 88888.00 2015-09-07 16:15:57.000 250 24981.01 7027.15 -19443.90 88888.00 2015-09-07 16:15:58.000 250 24981.03 7027.11 -19443.92 88888.00 2015-09-07 16:15:59.000 250 24981.04 7027.09 -19443.92 88888.00 2015-09-07 16:16:00.000 250 24981.03 7027.09 -19443.94 32431.03 2015-09-07 16:16:01.000 250 24981.00 7027.10 -19443.96 88888.00 2015-09-07 16:16:02.000 250 24981.01 7027.08 -19443.96 88888.00 2015-09-07 16:16:03.000 250 24981.06 7027.07 -19443.94 88888.00 2015-09-07 16:16:04.000 250 24981.07 7027.03 -19443.92 88888.00 2015-09-07 16:16:05.000 250 24981.11 7027.07 -19443.92 32431.01 2015-09-07 16:16:06.000 250 24981.14 7027.10 -19443.94 88888.00 2015-09-07 16:16:07.000 250 24981.18 7027.01 -19443.94 88888.00 2015-09-07 16:16:08.000 250 24981.25 7026.98 -19443.97 88888.00 2015-09-07 16:16:09.000 250 24981.29 7027.00 -19443.92 88888.00 2015-09-07 16:16:10.000 250 24981.32 7027.01 -19443.92 32431.09 2015-09-07 16:16:11.000 250 24981.37 7027.03 -19443.92 88888.00 2015-09-07 16:16:12.000 250 24981.41 7026.94 -19443.96 88888.00 2015-09-07 16:16:13.000 250 24981.41 7026.91 -19443.97 88888.00 2015-09-07 16:16:14.000 250 24981.42 7026.92 -19443.94 88888.00 2015-09-07 16:16:15.000 250 24981.39 7026.93 -19443.88 32431.32 2015-09-07 16:16:16.000 250 24981.37 7026.94 -19443.88 88888.00 2015-09-07 16:16:17.000 250 24981.36 7026.93 -19443.92 88888.00 2015-09-07 16:16:18.000 250 24981.38 7026.90 -19443.92 88888.00 2015-09-07 16:16:19.000 250 24981.38 7026.93 -19443.94 88888.00 2015-09-07 16:16:20.000 250 24981.37 7026.98 -19443.92 32431.08 2015-09-07 16:16:21.000 250 24981.39 7027.00 -19443.92 88888.00 2015-09-07 16:16:22.000 250 24981.41 7026.97 -19443.90 88888.00 2015-09-07 16:16:23.000 250 24981.41 7026.97 -19443.90 88888.00 2015-09-07 16:16:24.000 250 24981.43 7027.01 -19443.92 88888.00 2015-09-07 16:16:25.000 250 24981.47 7027.06 -19443.90 32431.30 2015-09-07 16:16:26.000 250 24981.49 7027.07 -19443.88 88888.00 2015-09-07 16:16:27.000 250 24981.51 7027.04 -19443.85 88888.00 2015-09-07 16:16:28.000 250 24981.52 7027.06 -19443.88 88888.00 2015-09-07 16:16:29.000 250 24981.51 7027.08 -19443.92 88888.00 2015-09-07 16:16:30.000 250 24981.54 7027.08 -19443.92 32431.21 2015-09-07 16:16:31.000 250 24981.54 7027.11 -19443.87 88888.00 2015-09-07 16:16:32.000 250 24981.58 7027.07 -19443.90 88888.00 2015-09-07 16:16:33.000 250 24981.63 7027.03 -19443.90 88888.00 2015-09-07 16:16:34.000 250 24981.68 7027.01 -19443.88 88888.00 2015-09-07 16:16:35.000 250 24981.71 7027.00 -19443.85 32431.39 2015-09-07 16:16:36.000 250 24981.75 7027.01 -19443.83 88888.00 2015-09-07 16:16:37.000 250 24981.82 7026.99 -19443.88 88888.00 2015-09-07 16:16:38.000 250 24981.89 7027.01 -19443.92 88888.00 2015-09-07 16:16:39.000 250 24981.92 7027.11 -19443.96 88888.00 2015-09-07 16:16:40.000 250 24981.81 7027.25 -19443.90 32431.57 2015-09-07 16:16:41.000 250 24981.58 7027.27 -19443.83 88888.00 2015-09-07 16:16:42.000 250 24981.44 7027.09 -19443.83 88888.00 2015-09-07 16:16:43.000 250 24981.41 7026.92 -19443.83 88888.00 2015-09-07 16:16:44.000 250 24981.43 7026.75 -19443.81 88888.00 2015-09-07 16:16:45.000 250 24981.50 7026.68 -19443.83 32431.22 2015-09-07 16:16:46.000 250 24981.58 7026.68 -19443.83 88888.00 2015-09-07 16:16:47.000 250 24981.66 7026.66 -19443.83 88888.00 2015-09-07 16:16:48.000 250 24981.71 7026.62 -19443.85 88888.00 2015-09-07 16:16:49.000 250 24981.69 7026.62 -19443.87 88888.00 2015-09-07 16:16:50.000 250 24981.70 7026.60 -19443.87 32431.34 2015-09-07 16:16:51.000 250 24981.73 7026.58 -19443.85 88888.00 2015-09-07 16:16:52.000 250 24981.76 7026.55 -19443.85 88888.00 2015-09-07 16:16:53.000 250 24981.78 7026.52 -19443.88 88888.00 2015-09-07 16:16:54.000 250 24981.77 7026.51 -19443.90 88888.00 2015-09-07 16:16:55.000 250 24981.77 7026.51 -19443.88 32431.26 2015-09-07 16:16:56.000 250 24981.78 7026.55 -19443.85 88888.00 2015-09-07 16:16:57.000 250 24981.83 7026.53 -19443.88 88888.00 2015-09-07 16:16:58.000 250 24981.87 7026.48 -19443.90 88888.00 2015-09-07 16:16:59.000 250 24981.87 7026.48 -19443.94 88888.00 2015-09-07 16:17:00.000 250 24981.90 7026.46 -19443.90 32431.43 2015-09-07 16:17:01.000 250 24981.93 7026.46 -19443.85 88888.00 2015-09-07 16:17:02.000 250 24981.98 7026.43 -19443.85 88888.00 2015-09-07 16:17:03.000 250 24982.06 7026.42 -19443.90 88888.00 2015-09-07 16:17:04.000 250 24982.11 7026.40 -19443.90 88888.00 2015-09-07 16:17:05.000 250 24982.15 7026.42 -19443.87 32431.59 2015-09-07 16:17:06.000 250 24982.21 7026.40 -19443.87 88888.00 2015-09-07 16:17:07.000 250 24982.27 7026.38 -19443.88 88888.00 2015-09-07 16:17:08.000 250 24982.29 7026.30 -19443.88 88888.00 2015-09-07 16:17:09.000 250 24982.32 7026.30 -19443.87 88888.00 2015-09-07 16:17:10.000 250 24982.35 7026.30 -19443.85 32431.69 2015-09-07 16:17:11.000 250 24982.43 7026.31 -19443.83 88888.00 2015-09-07 16:17:12.000 250 24982.55 7026.27 -19443.83 88888.00 2015-09-07 16:17:13.000 250 24982.63 7026.22 -19443.83 88888.00 2015-09-07 16:17:14.000 250 24982.70 7026.27 -19443.83 88888.00 2015-09-07 16:17:15.000 250 24982.78 7026.27 -19443.83 32431.91 2015-09-07 16:17:16.000 250 24982.85 7026.28 -19443.85 88888.00 2015-09-07 16:17:17.000 250 24982.97 7026.24 -19443.83 88888.00 2015-09-07 16:17:18.000 250 24983.01 7026.23 -19443.81 88888.00 2015-09-07 16:17:19.000 250 24983.15 7026.19 -19443.80 88888.00 2015-09-07 16:17:20.000 250 24983.23 7026.19 -19443.78 32432.30 2015-09-07 16:17:21.000 250 24983.27 7026.16 -19443.78 88888.00 2015-09-07 16:17:22.000 250 24983.38 7026.11 -19443.78 88888.00 2015-09-07 16:17:23.000 250 24983.46 7026.07 -19443.76 88888.00 2015-09-07 16:17:24.000 250 24983.53 7026.00 -19443.72 88888.00 2015-09-07 16:17:25.000 250 24983.60 7025.98 -19443.72 32432.51 2015-09-07 16:17:26.000 250 24983.65 7025.95 -19443.69 88888.00 2015-09-07 16:17:27.000 250 24983.70 7025.90 -19443.67 88888.00 2015-09-07 16:17:28.000 250 24983.77 7025.84 -19443.71 88888.00 2015-09-07 16:17:29.000 250 24983.84 7025.84 -19443.67 88888.00 2015-09-07 16:17:30.000 250 24983.84 7025.85 -19443.65 32432.65 2015-09-07 16:17:31.000 250 24983.89 7025.80 -19443.65 88888.00 2015-09-07 16:17:32.000 250 24983.90 7025.73 -19443.65 88888.00 2015-09-07 16:17:33.000 250 24983.91 7025.69 -19443.67 88888.00 2015-09-07 16:17:34.000 250 24983.92 7025.64 -19443.69 88888.00 2015-09-07 16:17:35.000 250 24983.93 7025.60 -19443.71 32432.81 2015-09-07 16:17:36.000 250 24983.93 7025.63 -19443.72 88888.00 2015-09-07 16:17:37.000 250 24983.98 7025.61 -19443.71 88888.00 2015-09-07 16:17:38.000 250 24984.00 7025.58 -19443.74 88888.00 2015-09-07 16:17:39.000 250 24984.03 7025.57 -19443.74 88888.00 2015-09-07 16:17:40.000 250 24984.03 7025.58 -19443.74 32432.92 2015-09-07 16:17:41.000 250 24984.04 7025.55 -19443.72 88888.00 2015-09-07 16:17:42.000 250 24984.07 7025.54 -19443.69 88888.00 2015-09-07 16:17:43.000 250 24984.09 7025.53 -19443.71 88888.00 2015-09-07 16:17:44.000 250 24984.13 7025.53 -19443.72 88888.00 2015-09-07 16:17:45.000 250 24984.14 7025.55 -19443.72 32432.84 2015-09-07 16:17:46.000 250 24984.13 7025.58 -19443.67 88888.00 2015-09-07 16:17:47.000 250 24984.16 7025.58 -19443.67 88888.00 2015-09-07 16:17:48.000 250 24984.21 7025.60 -19443.72 88888.00 2015-09-07 16:17:49.000 250 24984.21 7025.62 -19443.76 88888.00 2015-09-07 16:17:50.000 250 24984.20 7025.61 -19443.74 32432.92 2015-09-07 16:17:51.000 250 24984.18 7025.65 -19443.72 88888.00 2015-09-07 16:17:52.000 250 24984.13 7025.58 -19443.74 88888.00 2015-09-07 16:17:53.000 250 24984.15 7025.55 -19443.74 88888.00 2015-09-07 16:17:54.000 250 24984.16 7025.60 -19443.72 88888.00 2015-09-07 16:17:55.000 250 24984.14 7025.62 -19443.72 32432.83 2015-09-07 16:17:56.000 250 24984.11 7025.62 -19443.67 88888.00 2015-09-07 16:17:57.000 250 24984.10 7025.58 -19443.71 88888.00 2015-09-07 16:17:58.000 250 24984.07 7025.56 -19443.71 88888.00 2015-09-07 16:17:59.000 250 24984.04 7025.56 -19443.71 88888.00 2015-09-07 16:18:00.000 250 24984.03 7025.55 -19443.72 32432.83 2015-09-07 16:18:01.000 250 24984.04 7025.57 -19443.71 88888.00 2015-09-07 16:18:02.000 250 24984.06 7025.57 -19443.72 88888.00 2015-09-07 16:18:03.000 250 24984.11 7025.46 -19443.74 88888.00 2015-09-07 16:18:04.000 250 24984.14 7025.44 -19443.74 88888.00 2015-09-07 16:18:05.000 250 24984.13 7025.46 -19443.74 32432.88 2015-09-07 16:18:06.000 250 24984.11 7025.44 -19443.74 88888.00 2015-09-07 16:18:07.000 250 24984.10 7025.41 -19443.74 88888.00 2015-09-07 16:18:08.000 250 24984.11 7025.34 -19443.74 88888.00 2015-09-07 16:18:09.000 250 24984.13 7025.33 -19443.74 88888.00 2015-09-07 16:18:10.000 250 24984.11 7025.35 -19443.74 32432.86 2015-09-07 16:18:11.000 250 24984.10 7025.36 -19443.72 88888.00 2015-09-07 16:18:12.000 250 24984.13 7025.30 -19443.74 88888.00 2015-09-07 16:18:13.000 250 24984.13 7025.28 -19443.76 88888.00 2015-09-07 16:18:14.000 250 24984.09 7025.28 -19443.76 88888.00 2015-09-07 16:18:15.000 250 24984.10 7025.29 -19443.76 32432.80 2015-09-07 16:18:16.000 250 24984.09 7025.30 -19443.74 88888.00 2015-09-07 16:18:17.000 250 24984.10 7025.26 -19443.78 88888.00 2015-09-07 16:18:18.000 250 24984.08 7025.23 -19443.81 88888.00 2015-09-07 16:18:19.000 250 24984.10 7025.19 -19443.80 88888.00 2015-09-07 16:18:20.000 250 24984.12 7025.22 -19443.80 32432.86 2015-09-07 16:18:21.000 250 24984.14 7025.24 -19443.78 88888.00 2015-09-07 16:18:22.000 250 24984.20 7025.20 -19443.78 88888.00 2015-09-07 16:18:23.000 250 24984.24 7025.15 -19443.78 88888.00 2015-09-07 16:18:24.000 250 24984.29 7025.13 -19443.78 88888.00 2015-09-07 16:18:25.000 250 24984.30 7025.17 -19443.78 32432.91 2015-09-07 16:18:26.000 250 24984.35 7025.14 -19443.76 88888.00 2015-09-07 16:18:27.000 250 24984.41 7025.07 -19443.78 88888.00 2015-09-07 16:18:28.000 250 24984.47 7025.03 -19443.78 88888.00 2015-09-07 16:18:29.000 250 24984.47 7025.00 -19443.78 88888.00 2015-09-07 16:18:30.000 250 24984.47 7025.01 -19443.74 32433.12 2015-09-07 16:18:31.000 250 24984.50 7025.00 -19443.74 88888.00 2015-09-07 16:18:32.000 250 24984.52 7024.90 -19443.72 88888.00 2015-09-07 16:18:33.000 250 24984.52 7024.84 -19443.72 88888.00 2015-09-07 16:18:34.000 250 24984.53 7024.82 -19443.74 88888.00 2015-09-07 16:18:35.000 250 24984.52 7024.82 -19443.72 32433.05 2015-09-07 16:18:36.000 250 24984.51 7024.82 -19443.69 88888.00 2015-09-07 16:18:37.000 250 24984.52 7024.78 -19443.72 88888.00 2015-09-07 16:18:38.000 250 24984.53 7024.72 -19443.76 88888.00 2015-09-07 16:18:39.000 250 24984.49 7024.68 -19443.76 88888.00 2015-09-07 16:18:40.000 250 24984.44 7024.70 -19443.72 32432.97 2015-09-07 16:18:41.000 250 24984.41 7024.69 -19443.76 88888.00 2015-09-07 16:18:42.000 250 24984.43 7024.63 -19443.78 88888.00 2015-09-07 16:18:43.000 250 24984.41 7024.60 -19443.78 88888.00 2015-09-07 16:18:44.000 250 24984.43 7024.59 -19443.81 88888.00 2015-09-07 16:18:45.000 250 24984.42 7024.60 -19443.76 32433.03 2015-09-07 16:18:46.000 250 24984.41 7024.61 -19443.74 88888.00 2015-09-07 16:18:47.000 250 24984.41 7024.57 -19443.72 88888.00 2015-09-07 16:18:48.000 250 24984.44 7024.56 -19443.74 88888.00 2015-09-07 16:18:49.000 250 24984.44 7024.54 -19443.78 88888.00 2015-09-07 16:18:50.000 250 24984.46 7024.57 -19443.80 32432.82 2015-09-07 16:18:51.000 250 24984.47 7024.55 -19443.81 88888.00 2015-09-07 16:18:52.000 250 24984.48 7024.55 -19443.83 88888.00 2015-09-07 16:18:53.000 250 24984.48 7024.55 -19443.76 88888.00 2015-09-07 16:18:54.000 250 24984.45 7024.54 -19443.78 88888.00 2015-09-07 16:18:55.000 250 24984.45 7024.56 -19443.76 32433.01 2015-09-07 16:18:56.000 250 24984.46 7024.59 -19443.76 88888.00 2015-09-07 16:18:57.000 250 24984.46 7024.59 -19443.81 88888.00 2015-09-07 16:18:58.000 250 24984.45 7024.59 -19443.83 88888.00 2015-09-07 16:18:59.000 250 24984.45 7024.58 -19443.83 88888.00 2015-09-07 16:19:00.000 250 24984.49 7024.59 -19443.81 32432.97 2015-09-07 16:19:01.000 250 24984.49 7024.61 -19443.80 88888.00 2015-09-07 16:19:02.000 250 24984.51 7024.57 -19443.81 88888.00 2015-09-07 16:19:03.000 250 24984.55 7024.53 -19443.81 88888.00 2015-09-07 16:19:04.000 250 24984.53 7024.51 -19443.78 88888.00 2015-09-07 16:19:05.000 250 24984.56 7024.55 -19443.76 32433.05 2015-09-07 16:19:06.000 250 24984.57 7024.53 -19443.74 88888.00 2015-09-07 16:19:07.000 250 24984.58 7024.52 -19443.76 88888.00 2015-09-07 16:19:08.000 250 24984.62 7024.48 -19443.76 88888.00 2015-09-07 16:19:09.000 250 24984.70 7024.49 -19443.81 88888.00 2015-09-07 16:19:10.000 250 24984.74 7024.54 -19443.74 32433.22 2015-09-07 16:19:11.000 250 24984.76 7024.55 -19443.76 88888.00 2015-09-07 16:19:12.000 250 24984.85 7024.53 -19443.83 88888.00 2015-09-07 16:19:13.000 250 24984.84 7024.51 -19443.87 88888.00 2015-09-07 16:19:14.000 250 24984.91 7024.48 -19443.87 88888.00 2015-09-07 16:19:15.000 250 24984.93 7024.50 -19443.83 32433.16 2015-09-07 16:19:16.000 250 24984.92 7024.48 -19443.83 88888.00 2015-09-07 16:19:17.000 250 24984.95 7024.44 -19443.83 88888.00 2015-09-07 16:19:18.000 250 24984.97 7024.37 -19443.81 88888.00 2015-09-07 16:19:19.000 250 24984.98 7024.36 -19443.81 88888.00 2015-09-07 16:19:20.000 250 24985.02 7024.40 -19443.81 32433.33 2015-09-07 16:19:21.000 250 24985.07 7024.40 -19443.76 88888.00 2015-09-07 16:19:22.000 250 24985.14 7024.35 -19443.76 88888.00 2015-09-07 16:19:23.000 250 24985.17 7024.31 -19443.80 88888.00 2015-09-07 16:19:24.000 250 24985.19 7024.29 -19443.78 88888.00 2015-09-07 16:19:25.000 250 24985.21 7024.29 -19443.78 32433.47 2015-09-07 16:19:26.000 250 24985.26 7024.31 -19443.78 88888.00 2015-09-07 16:19:27.000 250 24985.29 7024.28 -19443.78 88888.00 2015-09-07 16:19:28.000 250 24985.31 7024.25 -19443.81 88888.00 2015-09-07 16:19:29.000 250 24985.29 7024.22 -19443.81 88888.00 2015-09-07 16:19:30.000 250 24985.31 7024.27 -19443.78 32433.42 2015-09-07 16:19:31.000 250 24985.29 7024.30 -19443.76 88888.00 2015-09-07 16:19:32.000 250 24985.32 7024.25 -19443.76 88888.00 2015-09-07 16:19:33.000 250 24985.34 7024.20 -19443.76 88888.00 2015-09-07 16:19:34.000 250 24985.32 7024.14 -19443.78 88888.00 2015-09-07 16:19:35.000 250 24985.33 7024.11 -19443.78 32433.45 2015-09-07 16:19:36.000 250 24985.33 7024.13 -19443.74 88888.00 2015-09-07 16:19:37.000 250 24985.34 7024.12 -19443.72 88888.00 2015-09-07 16:19:38.000 250 24985.31 7024.07 -19443.72 88888.00 2015-09-07 16:19:39.000 250 24985.30 7024.08 -19443.74 88888.00 2015-09-07 16:19:40.000 250 24985.31 7024.08 -19443.74 32433.55 2015-09-07 16:19:41.000 250 24985.30 7024.11 -19443.74 88888.00 2015-09-07 16:19:42.000 250 24985.31 7024.10 -19443.78 88888.00 2015-09-07 16:19:43.000 250 24985.30 7024.04 -19443.78 88888.00 2015-09-07 16:19:44.000 250 24985.34 7024.04 -19443.76 88888.00 2015-09-07 16:19:45.000 250 24985.33 7024.05 -19443.76 32433.47 2015-09-07 16:19:46.000 250 24985.32 7024.06 -19443.74 88888.00 2015-09-07 16:19:47.000 250 24985.35 7024.07 -19443.76 88888.00 2015-09-07 16:19:48.000 250 24985.40 7024.07 -19443.76 88888.00 2015-09-07 16:19:49.000 250 24985.41 7024.05 -19443.78 88888.00 2015-09-07 16:19:50.000 250 24985.39 7024.11 -19443.80 32433.55 2015-09-07 16:19:51.000 250 24985.39 7024.14 -19443.76 88888.00 2015-09-07 16:19:52.000 250 24985.37 7024.09 -19443.76 88888.00 2015-09-07 16:19:53.000 250 24985.39 7024.10 -19443.78 88888.00 2015-09-07 16:19:54.000 250 24985.41 7024.09 -19443.78 88888.00 2015-09-07 16:19:55.000 250 24985.41 7024.11 -19443.76 32433.48 2015-09-07 16:19:56.000 250 24985.41 7024.14 -19443.74 88888.00 2015-09-07 16:19:57.000 250 24985.39 7024.13 -19443.74 88888.00 2015-09-07 16:19:58.000 250 24985.41 7024.13 -19443.76 88888.00 2015-09-07 16:19:59.000 250 24985.43 7024.11 -19443.78 88888.00 2015-09-07 16:20:00.000 250 24985.40 7024.18 -19443.72 32433.49 2015-09-07 16:20:01.000 250 24985.40 7024.21 -19443.72 88888.00 2015-09-07 16:20:02.000 250 24985.44 7024.22 -19443.74 88888.00 2015-09-07 16:20:03.000 250 24985.45 7024.21 -19443.74 88888.00 2015-09-07 16:20:04.000 250 24985.48 7024.20 -19443.76 88888.00 2015-09-07 16:20:05.000 250 24985.46 7024.26 -19443.76 32433.62 2015-09-07 16:20:06.000 250 24985.46 7024.29 -19443.74 88888.00 2015-09-07 16:20:07.000 250 24985.48 7024.25 -19443.74 88888.00 2015-09-07 16:20:08.000 250 24985.54 7024.23 -19443.74 88888.00 2015-09-07 16:20:09.000 250 24985.58 7024.23 -19443.72 88888.00 2015-09-07 16:20:10.000 250 24985.61 7024.29 -19443.72 32433.60 2015-09-07 16:20:11.000 250 24985.67 7024.40 -19443.65 88888.00 2015-09-07 16:20:12.000 250 24985.70 7024.37 -19443.69 88888.00 2015-09-07 16:20:13.000 250 24985.74 7024.34 -19443.71 88888.00 2015-09-07 16:20:14.000 250 24985.76 7024.34 -19443.72 88888.00 2015-09-07 16:20:15.000 250 24985.79 7024.39 -19443.67 32433.73 2015-09-07 16:20:16.000 250 24985.79 7024.46 -19443.67 88888.00 2015-09-07 16:20:17.000 250 24985.80 7024.47 -19443.67 88888.00 2015-09-07 16:20:18.000 250 24985.82 7024.44 -19443.67 88888.00 2015-09-07 16:20:19.000 250 24985.88 7024.44 -19443.69 88888.00 2015-09-07 16:20:20.000 250 24985.93 7024.49 -19443.69 32433.98 2015-09-07 16:20:21.000 250 24985.98 7024.51 -19443.65 88888.00 2015-09-07 16:20:22.000 250 24986.04 7024.47 -19443.65 88888.00 2015-09-07 16:20:23.000 250 24986.10 7024.45 -19443.62 88888.00 2015-09-07 16:20:24.000 250 24986.17 7024.48 -19443.65 88888.00 2015-09-07 16:20:25.000 250 24986.19 7024.50 -19443.60 32434.01 2015-09-07 16:20:26.000 250 24986.22 7024.51 -19443.58 88888.00 2015-09-07 16:20:27.000 250 24986.26 7024.50 -19443.60 88888.00 2015-09-07 16:20:28.000 250 24986.28 7024.46 -19443.62 88888.00 2015-09-07 16:20:29.000 250 24986.29 7024.41 -19443.63 88888.00 2015-09-07 16:20:30.000 250 24986.28 7024.44 -19443.58 32434.28 2015-09-07 16:20:31.000 250 24986.30 7024.44 -19443.53 88888.00 2015-09-07 16:20:32.000 250 24986.34 7024.37 -19443.56 88888.00 2015-09-07 16:20:33.000 250 24986.37 7024.35 -19443.58 88888.00 2015-09-07 16:20:34.000 250 24986.35 7024.38 -19443.56 88888.00 2015-09-07 16:20:35.000 250 24986.33 7024.39 -19443.55 32434.16 2015-09-07 16:20:36.000 250 24986.32 7024.41 -19443.55 88888.00 2015-09-07 16:20:37.000 250 24986.34 7024.35 -19443.56 88888.00 2015-09-07 16:20:38.000 250 24986.35 7024.27 -19443.58 88888.00 2015-09-07 16:20:39.000 250 24986.36 7024.28 -19443.58 88888.00 2015-09-07 16:20:40.000 250 24986.35 7024.28 -19443.56 32434.10 2015-09-07 16:20:41.000 250 24986.37 7024.28 -19443.56 88888.00 2015-09-07 16:20:42.000 250 24986.38 7024.22 -19443.60 88888.00 2015-09-07 16:20:43.000 250 24986.39 7024.21 -19443.60 88888.00 2015-09-07 16:20:44.000 250 24986.39 7024.21 -19443.60 88888.00 2015-09-07 16:20:45.000 250 24986.35 7024.26 -19443.60 32434.37 2015-09-07 16:20:46.000 250 24986.32 7024.32 -19443.56 88888.00 2015-09-07 16:20:47.000 250 24986.29 7024.31 -19443.58 88888.00 2015-09-07 16:20:48.000 250 24986.28 7024.29 -19443.62 88888.00 2015-09-07 16:20:49.000 250 24986.31 7024.29 -19443.60 88888.00 2015-09-07 16:20:50.000 250 24986.30 7024.29 -19443.56 32434.15 2015-09-07 16:20:51.000 250 24986.30 7024.34 -19443.58 88888.00 2015-09-07 16:20:52.000 250 24986.31 7024.30 -19443.60 88888.00 2015-09-07 16:20:53.000 250 24986.36 7024.28 -19443.60 88888.00 2015-09-07 16:20:54.000 250 24986.34 7024.28 -19443.60 88888.00 2015-09-07 16:20:55.000 250 24986.32 7024.32 -19443.62 32434.07 2015-09-07 16:20:56.000 250 24986.30 7024.36 -19443.60 88888.00 2015-09-07 16:20:57.000 250 24986.32 7024.33 -19443.62 88888.00 2015-09-07 16:20:58.000 250 24986.34 7024.27 -19443.62 88888.00 2015-09-07 16:20:59.000 250 24986.37 7024.25 -19443.62 88888.00 2015-09-07 16:21:00.000 250 24986.33 7024.29 -19443.62 32434.35 2015-09-07 16:21:01.000 250 24986.35 7024.28 -19443.62 88888.00 2015-09-07 16:21:02.000 250 24986.35 7024.26 -19443.60 88888.00 2015-09-07 16:21:03.000 250 24986.35 7024.26 -19443.58 88888.00 2015-09-07 16:21:04.000 250 24986.35 7024.25 -19443.62 88888.00 2015-09-07 16:21:05.000 250 24986.35 7024.26 -19443.62 32434.10 2015-09-07 16:21:06.000 250 24986.32 7024.32 -19443.62 88888.00 2015-09-07 16:21:07.000 250 24986.30 7024.30 -19443.63 88888.00 2015-09-07 16:21:08.000 250 24986.25 7024.29 -19443.65 88888.00 2015-09-07 16:21:09.000 250 24986.23 7024.28 -19443.63 88888.00 2015-09-07 16:21:10.000 250 24986.15 7024.29 -19443.65 32434.17 2015-09-07 16:21:11.000 250 24986.09 7024.34 -19443.63 88888.00 2015-09-07 16:21:12.000 250 24986.11 7024.32 -19443.65 88888.00 2015-09-07 16:21:13.000 250 24986.10 7024.29 -19443.67 88888.00 2015-09-07 16:21:14.000 250 24986.07 7024.33 -19443.69 88888.00 2015-09-07 16:21:15.000 250 24986.01 7024.36 -19443.69 32433.96 2015-09-07 16:21:16.000 250 24985.97 7024.35 -19443.69 88888.00 2015-09-07 16:21:17.000 250 24985.98 7024.33 -19443.72 88888.00 2015-09-07 16:21:18.000 250 24985.95 7024.28 -19443.67 88888.00 2015-09-07 16:21:19.000 250 24985.94 7024.25 -19443.71 88888.00 2015-09-07 16:21:20.000 250 24985.91 7024.25 -19443.72 32433.94 2015-09-07 16:21:21.000 250 24985.85 7024.27 -19443.67 88888.00 2015-09-07 16:21:22.000 250 24985.83 7024.23 -19443.71 88888.00 2015-09-07 16:21:23.000 250 24985.82 7024.19 -19443.71 88888.00 2015-09-07 16:21:24.000 250 24985.78 7024.19 -19443.72 88888.00 2015-09-07 16:21:25.000 250 24985.72 7024.23 -19443.74 32433.96 2015-09-07 16:21:26.000 250 24985.68 7024.21 -19443.72 88888.00 2015-09-07 16:21:27.000 250 24985.69 7024.18 -19443.72 88888.00 2015-09-07 16:21:28.000 250 24985.67 7024.14 -19443.74 88888.00 2015-09-07 16:21:29.000 250 24985.63 7024.11 -19443.74 88888.00 2015-09-07 16:21:30.000 250 24985.60 7024.13 -19443.72 32433.70 2015-09-07 16:21:31.000 250 24985.60 7024.19 -19443.67 88888.00 2015-09-07 16:21:32.000 250 24985.55 7024.18 -19443.69 88888.00 2015-09-07 16:21:33.000 250 24985.56 7024.11 -19443.69 88888.00 2015-09-07 16:21:34.000 250 24985.58 7024.09 -19443.69 88888.00 2015-09-07 16:21:35.000 250 24985.58 7024.15 -19443.65 32433.73 2015-09-07 16:21:36.000 250 24985.59 7024.18 -19443.67 88888.00 2015-09-07 16:21:37.000 250 24985.58 7024.16 -19443.71 88888.00 2015-09-07 16:21:38.000 250 24985.63 7024.11 -19443.69 88888.00 2015-09-07 16:21:39.000 250 24985.61 7024.08 -19443.69 88888.00 2015-09-07 16:21:40.000 250 24985.62 7024.12 -19443.72 32433.79 2015-09-07 16:21:41.000 250 24985.63 7024.13 -19443.69 88888.00 2015-09-07 16:21:42.000 250 24985.66 7024.11 -19443.72 88888.00 2015-09-07 16:21:43.000 250 24985.65 7024.07 -19443.72 88888.00 2015-09-07 16:21:44.000 250 24985.64 7024.05 -19443.72 88888.00 2015-09-07 16:21:45.000 250 24985.60 7024.08 -19443.69 32433.60 2015-09-07 16:21:46.000 250 24985.55 7024.11 -19443.72 88888.00 2015-09-07 16:21:47.000 250 24985.58 7024.09 -19443.72 88888.00 2015-09-07 16:21:48.000 250 24985.60 7024.08 -19443.74 88888.00 2015-09-07 16:21:49.000 250 24985.58 7024.07 -19443.76 88888.00 2015-09-07 16:21:50.000 250 24985.60 7024.09 -19443.76 32433.77 2015-09-07 16:21:51.000 250 24985.57 7024.11 -19443.78 88888.00 2015-09-07 16:21:52.000 250 24985.61 7024.14 -19443.78 88888.00 2015-09-07 16:21:53.000 250 24985.64 7024.07 -19443.81 88888.00 2015-09-07 16:21:54.000 250 24985.64 7024.04 -19443.81 88888.00 2015-09-07 16:21:55.000 250 24985.63 7024.06 -19443.80 32433.64 2015-09-07 16:21:56.000 250 24985.65 7024.07 -19443.78 88888.00 2015-09-07 16:21:57.000 250 24985.67 7024.01 -19443.78 88888.00 2015-09-07 16:21:58.000 250 24985.67 7023.93 -19443.76 88888.00 2015-09-07 16:21:59.000 250 24985.69 7023.97 -19443.74 88888.00 2015-09-07 16:22:00.000 250 24985.69 7023.97 -19443.72 32433.69 2015-09-07 16:22:01.000 250 24985.69 7024.00 -19443.74 88888.00 2015-09-07 16:22:02.000 250 24985.68 7023.96 -19443.74 88888.00 2015-09-07 16:22:03.000 250 24985.70 7023.92 -19443.78 88888.00 2015-09-07 16:22:04.000 250 24985.71 7023.92 -19443.78 88888.00 2015-09-07 16:22:05.000 250 24985.69 7023.87 -19443.76 32433.84 2015-09-07 16:22:06.000 250 24985.68 7023.84 -19443.72 88888.00 2015-09-07 16:22:07.000 250 24985.68 7023.79 -19443.74 88888.00 2015-09-07 16:22:08.000 250 24985.65 7023.74 -19443.80 88888.00 2015-09-07 16:22:09.000 250 24985.64 7023.73 -19443.78 88888.00 2015-09-07 16:22:10.000 250 24985.62 7023.72 -19443.78 32433.65 2015-09-07 16:22:11.000 250 24985.61 7023.74 -19443.78 88888.00 2015-09-07 16:22:12.000 250 24985.62 7023.71 -19443.80 88888.00 2015-09-07 16:22:13.000 250 24985.61 7023.66 -19443.81 88888.00 2015-09-07 16:22:14.000 250 24985.58 7023.65 -19443.81 88888.00 2015-09-07 16:22:15.000 250 24985.58 7023.67 -19443.81 32433.74 2015-09-07 16:22:16.000 250 24985.55 7023.72 -19443.80 88888.00 2015-09-07 16:22:17.000 250 24985.57 7023.67 -19443.81 88888.00 2015-09-07 16:22:18.000 250 24985.59 7023.63 -19443.85 88888.00 2015-09-07 16:22:19.000 250 24985.60 7023.63 -19443.81 88888.00 2015-09-07 16:22:20.000 250 24985.58 7023.69 -19443.83 32433.68 2015-09-07 16:22:21.000 250 24985.59 7023.69 -19443.81 88888.00 2015-09-07 16:22:22.000 250 24985.61 7023.66 -19443.81 88888.00 2015-09-07 16:22:23.000 250 24985.62 7023.61 -19443.81 88888.00 2015-09-07 16:22:24.000 250 24985.67 7023.57 -19443.83 88888.00 2015-09-07 16:22:25.000 250 24985.71 7023.59 -19443.81 32433.64 2015-09-07 16:22:26.000 250 24985.72 7023.67 -19443.76 88888.00 2015-09-07 16:22:27.000 250 24985.76 7023.65 -19443.76 88888.00 2015-09-07 16:22:28.000 250 24985.82 7023.65 -19443.81 88888.00 2015-09-07 16:22:29.000 250 24985.82 7023.66 -19443.85 88888.00 2015-09-07 16:22:30.000 250 24985.81 7023.67 -19443.80 32433.93 2015-09-07 16:22:31.000 250 24985.79 7023.69 -19443.76 88888.00 2015-09-07 16:22:32.000 250 24985.78 7023.65 -19443.78 88888.00 2015-09-07 16:22:33.000 250 24985.78 7023.67 -19443.81 88888.00 2015-09-07 16:22:34.000 250 24985.81 7023.66 -19443.76 88888.00 2015-09-07 16:22:35.000 250 24985.77 7023.71 -19443.78 32433.73 2015-09-07 16:22:36.000 250 24985.77 7023.72 -19443.78 88888.00 2015-09-07 16:22:37.000 250 24985.76 7023.66 -19443.78 88888.00 2015-09-07 16:22:38.000 250 24985.80 7023.64 -19443.80 88888.00 2015-09-07 16:22:39.000 250 24985.82 7023.68 -19443.78 88888.00 2015-09-07 16:22:40.000 250 24985.82 7023.64 -19443.80 32433.80 2015-09-07 16:22:41.000 250 24985.79 7023.67 -19443.78 88888.00 2015-09-07 16:22:42.000 250 24985.83 7023.67 -19443.80 88888.00 2015-09-07 16:22:43.000 250 24985.89 7023.64 -19443.81 88888.00 2015-09-07 16:22:44.000 250 24985.90 7023.65 -19443.85 88888.00 2015-09-07 16:22:45.000 250 24985.92 7023.71 -19443.81 32433.91 2015-09-07 16:22:46.000 250 24985.93 7023.68 -19443.80 88888.00 2015-09-07 16:22:47.000 250 24985.86 7023.62 -19443.78 88888.00 2015-09-07 16:22:48.000 250 24985.86 7023.56 -19443.81 88888.00 2015-09-07 16:22:49.000 250 24985.89 7023.50 -19443.81 88888.00 2015-09-07 16:22:50.000 250 24985.88 7023.51 -19443.81 32433.71 2015-09-07 16:22:51.000 250 24985.88 7023.55 -19443.81 88888.00 2015-09-07 16:22:52.000 250 24985.88 7023.47 -19443.83 88888.00 2015-09-07 16:22:53.000 250 24985.85 7023.47 -19443.85 88888.00 2015-09-07 16:22:54.000 250 24985.85 7023.45 -19443.80 88888.00 2015-09-07 16:22:55.000 250 24985.84 7023.45 -19443.78 32433.80 2015-09-07 16:22:56.000 250 24985.84 7023.50 -19443.81 88888.00 2015-09-07 16:22:57.000 250 24985.84 7023.47 -19443.83 88888.00 2015-09-07 16:22:58.000 250 24985.84 7023.42 -19443.85 88888.00 2015-09-07 16:22:59.000 250 24985.84 7023.43 -19443.83 88888.00 2015-09-07 16:23:00.000 250 24985.86 7023.48 -19443.83 32433.76 2015-09-07 16:23:01.000 250 24985.90 7023.49 -19443.81 88888.00 2015-09-07 16:23:02.000 250 24985.91 7023.47 -19443.81 88888.00 2015-09-07 16:23:03.000 250 24985.93 7023.50 -19443.85 88888.00 2015-09-07 16:23:04.000 250 24985.90 7023.49 -19443.85 88888.00 2015-09-07 16:23:05.000 250 24985.91 7023.51 -19443.83 32433.75 2015-09-07 16:23:06.000 250 24985.87 7023.52 -19443.83 88888.00 2015-09-07 16:23:07.000 250 24985.89 7023.48 -19443.83 88888.00 2015-09-07 16:23:08.000 250 24985.94 7023.43 -19443.83 88888.00 2015-09-07 16:23:09.000 250 24985.94 7023.43 -19443.83 88888.00 2015-09-07 16:23:10.000 250 24985.93 7023.44 -19443.81 32433.75 2015-09-07 16:23:11.000 250 24985.91 7023.43 -19443.81 88888.00 2015-09-07 16:23:12.000 250 24985.93 7023.41 -19443.83 88888.00 2015-09-07 16:23:13.000 250 24985.95 7023.40 -19443.85 88888.00 2015-09-07 16:23:14.000 250 24985.95 7023.44 -19443.83 88888.00 2015-09-07 16:23:15.000 250 24985.98 7023.48 -19443.81 32433.76 2015-09-07 16:23:16.000 250 24985.97 7023.50 -19443.83 88888.00 2015-09-07 16:23:17.000 250 24985.96 7023.46 -19443.87 88888.00 2015-09-07 16:23:18.000 250 24985.95 7023.45 -19443.85 88888.00 2015-09-07 16:23:19.000 250 24985.98 7023.44 -19443.85 88888.00 2015-09-07 16:23:20.000 250 24985.95 7023.50 -19443.85 32433.81 2015-09-07 16:23:21.000 250 24985.94 7023.48 -19443.83 88888.00 2015-09-07 16:23:22.000 250 24985.93 7023.42 -19443.81 88888.00 2015-09-07 16:23:23.000 250 24985.95 7023.38 -19443.83 88888.00 2015-09-07 16:23:24.000 250 24985.95 7023.35 -19443.83 88888.00 2015-09-07 16:23:25.000 250 24985.93 7023.39 -19443.78 32433.80 2015-09-07 16:23:26.000 250 24985.91 7023.42 -19443.80 88888.00 2015-09-07 16:23:27.000 250 24985.92 7023.42 -19443.81 88888.00 2015-09-07 16:23:28.000 250 24985.95 7023.40 -19443.81 88888.00 2015-09-07 16:23:29.000 250 24985.94 7023.37 -19443.80 88888.00 2015-09-07 16:23:30.000 250 24985.88 7023.39 -19443.81 32433.75 2015-09-07 16:23:31.000 250 24985.87 7023.40 -19443.81 88888.00 2015-09-07 16:23:32.000 250 24985.89 7023.36 -19443.83 88888.00 2015-09-07 16:23:33.000 250 24985.88 7023.32 -19443.83 88888.00 2015-09-07 16:23:34.000 250 24985.86 7023.32 -19443.85 88888.00 2015-09-07 16:23:35.000 250 24985.85 7023.37 -19443.83 32433.96 2015-09-07 16:23:36.000 250 24985.80 7023.39 -19443.83 88888.00 2015-09-07 16:23:37.000 250 24985.78 7023.37 -19443.87 88888.00 2015-09-07 16:23:38.000 250 24985.76 7023.38 -19443.90 88888.00 2015-09-07 16:23:39.000 250 24985.75 7023.37 -19443.88 88888.00 2015-09-07 16:23:40.000 250 24985.72 7023.40 -19443.87 32433.77 2015-09-07 16:23:41.000 250 24985.73 7023.43 -19443.87 88888.00 2015-09-07 16:23:42.000 250 24985.74 7023.40 -19443.85 88888.00 2015-09-07 16:23:43.000 250 24985.76 7023.41 -19443.88 88888.00 2015-09-07 16:23:44.000 250 24985.76 7023.38 -19443.92 88888.00 2015-09-07 16:23:45.000 250 24985.73 7023.42 -19443.92 32433.68 2015-09-07 16:23:46.000 250 24985.70 7023.45 -19443.88 88888.00 2015-09-07 16:23:47.000 250 24985.68 7023.44 -19443.90 88888.00 2015-09-07 16:23:48.000 250 24985.65 7023.39 -19443.92 88888.00 2015-09-07 16:23:49.000 250 24985.62 7023.38 -19443.90 88888.00 2015-09-07 16:23:50.000 250 24985.60 7023.41 -19443.90 32433.83 2015-09-07 16:23:51.000 250 24985.59 7023.41 -19443.92 88888.00 2015-09-07 16:23:52.000 250 24985.60 7023.41 -19443.94 88888.00 2015-09-07 16:23:53.000 250 24985.63 7023.38 -19443.94 88888.00 2015-09-07 16:23:54.000 250 24985.68 7023.33 -19443.94 88888.00 2015-09-07 16:23:55.000 250 24985.70 7023.34 -19443.94 32433.75 2015-09-07 16:23:56.000 250 24985.71 7023.35 -19443.92 88888.00 2015-09-07 16:23:57.000 250 24985.79 7023.34 -19443.92 88888.00 2015-09-07 16:23:58.000 250 24985.87 7023.28 -19443.90 88888.00 2015-09-07 16:23:59.000 250 24985.92 7023.27 -19443.88 88888.00 2015-09-07 16:24:00.000 250 24985.91 7023.29 -19443.88 32433.67 2015-09-07 16:24:01.000 250 24985.97 7023.35 -19443.83 88888.00 2015-09-07 16:24:02.000 250 24986.01 7023.35 -19443.87 88888.00 2015-09-07 16:24:03.000 250 24986.02 7023.32 -19443.85 88888.00 2015-09-07 16:24:04.000 250 24986.06 7023.32 -19443.83 88888.00 2015-09-07 16:24:05.000 250 24986.07 7023.37 -19443.83 32434.01 2015-09-07 16:24:06.000 250 24986.07 7023.36 -19443.80 88888.00 2015-09-07 16:24:07.000 250 24986.07 7023.31 -19443.83 88888.00 2015-09-07 16:24:08.000 250 24986.06 7023.28 -19443.87 88888.00 2015-09-07 16:24:09.000 250 24986.06 7023.29 -19443.88 88888.00 2015-09-07 16:24:10.000 250 24986.04 7023.31 -19443.87 32433.97 2015-09-07 16:24:11.000 250 24986.06 7023.33 -19443.88 88888.00 2015-09-07 16:24:12.000 250 24986.04 7023.34 -19443.87 88888.00 2015-09-07 16:24:13.000 250 24986.03 7023.35 -19443.83 88888.00 2015-09-07 16:24:14.000 250 24986.02 7023.33 -19443.85 88888.00 2015-09-07 16:24:15.000 250 24986.01 7023.35 -19443.85 32434.08 2015-09-07 16:24:16.000 250 24985.97 7023.33 -19443.85 88888.00 2015-09-07 16:24:17.000 250 24985.98 7023.30 -19443.85 88888.00 2015-09-07 16:24:18.000 250 24986.01 7023.25 -19443.88 88888.00 2015-09-07 16:24:19.000 250 24986.02 7023.19 -19443.85 88888.00 2015-09-07 16:24:20.000 250 24986.05 7023.17 -19443.83 32433.81 2015-09-07 16:24:21.000 250 24986.04 7023.13 -19443.81 88888.00 2015-09-07 16:24:22.000 250 24986.06 7023.09 -19443.81 88888.00 2015-09-07 16:24:23.000 250 24986.06 7023.06 -19443.83 88888.00 2015-09-07 16:24:24.000 250 24986.07 7023.08 -19443.87 88888.00 2015-09-07 16:24:25.000 250 24986.06 7023.07 -19443.85 32433.99 2015-09-07 16:24:26.000 250 24986.05 7023.08 -19443.88 88888.00 2015-09-07 16:24:27.000 250 24986.05 7023.02 -19443.90 88888.00 2015-09-07 16:24:28.000 250 24986.05 7022.96 -19443.90 88888.00 2015-09-07 16:24:29.000 250 24986.02 7022.95 -19443.90 88888.00 2015-09-07 16:24:30.000 250 24985.98 7022.96 -19443.90 32433.92 2015-09-07 16:24:31.000 250 24985.98 7022.98 -19443.90 88888.00 2015-09-07 16:24:32.000 250 24985.96 7022.90 -19443.94 88888.00 2015-09-07 16:24:33.000 250 24985.96 7022.84 -19443.94 88888.00 2015-09-07 16:24:34.000 250 24985.95 7022.81 -19443.90 88888.00 2015-09-07 16:24:35.000 250 24985.96 7022.82 -19443.94 32433.89 2015-09-07 16:24:36.000 250 24985.95 7022.80 -19443.92 88888.00 2015-09-07 16:24:37.000 250 24985.96 7022.75 -19443.92 88888.00 2015-09-07 16:24:38.000 250 24985.96 7022.75 -19443.94 88888.00 2015-09-07 16:24:39.000 250 24985.97 7022.73 -19443.96 88888.00 2015-09-07 16:24:40.000 250 24985.98 7022.69 -19443.97 32433.73 2015-09-07 16:24:41.000 250 24985.97 7022.69 -19443.94 88888.00 2015-09-07 16:24:42.000 250 24985.99 7022.68 -19443.96 88888.00 2015-09-07 16:24:43.000 250 24986.04 7022.70 -19443.99 88888.00 2015-09-07 16:24:44.000 250 24986.02 7022.72 -19443.99 88888.00 2015-09-07 16:24:45.000 250 24986.02 7022.73 -19443.97 32433.60 2015-09-07 16:24:46.000 250 24986.06 7022.75 -19443.99 88888.00 2015-09-07 16:24:47.000 250 24986.10 7022.70 -19443.99 88888.00 2015-09-07 16:24:48.000 250 24986.10 7022.64 -19443.99 88888.00 2015-09-07 16:24:49.000 250 24986.12 7022.66 -19443.99 88888.00 2015-09-07 16:24:50.000 250 24986.16 7022.72 -19443.99 32433.95 2015-09-07 16:24:51.000 250 24986.17 7022.74 -19443.99 88888.00 2015-09-07 16:24:52.000 250 24986.19 7022.70 -19443.97 88888.00 2015-09-07 16:24:53.000 250 24986.25 7022.72 -19443.92 88888.00 2015-09-07 16:24:54.000 250 24986.32 7022.73 -19443.96 88888.00 2015-09-07 16:24:55.000 250 24986.32 7022.76 -19443.96 32434.07 2015-09-07 16:24:56.000 250 24986.36 7022.79 -19443.94 88888.00 2015-09-07 16:24:57.000 250 24986.37 7022.80 -19443.92 88888.00 2015-09-07 16:24:58.000 250 24986.41 7022.78 -19443.92 88888.00 2015-09-07 16:24:59.000 250 24986.40 7022.77 -19443.92 88888.00 2015-09-07 16:25:00.000 250 24986.37 7022.80 -19443.92 32434.05 2015-09-07 16:25:01.000 250 24986.42 7022.81 -19443.88 88888.00 2015-09-07 16:25:02.000 250 24986.44 7022.76 -19443.92 88888.00 2015-09-07 16:25:03.000 250 24986.46 7022.70 -19443.96 88888.00 2015-09-07 16:25:04.000 250 24986.45 7022.69 -19443.94 88888.00 2015-09-07 16:25:05.000 250 24986.40 7022.73 -19443.90 32434.05 2015-09-07 16:25:06.000 250 24986.39 7022.74 -19443.88 88888.00 2015-09-07 16:25:07.000 250 24986.42 7022.77 -19443.90 88888.00 2015-09-07 16:25:08.000 250 24986.38 7022.70 -19443.87 88888.00 2015-09-07 16:25:09.000 250 24986.37 7022.66 -19443.88 88888.00 2015-09-07 16:25:10.000 250 24986.33 7022.67 -19443.88 32434.12 2015-09-07 16:25:11.000 250 24986.28 7022.71 -19443.85 88888.00 2015-09-07 16:25:12.000 250 24986.27 7022.69 -19443.85 88888.00 2015-09-07 16:25:13.000 250 24986.29 7022.65 -19443.85 88888.00 2015-09-07 16:25:14.000 250 24986.27 7022.63 -19443.88 88888.00 2015-09-07 16:25:15.000 250 24986.27 7022.62 -19443.88 32433.85 2015-09-07 16:25:16.000 250 24986.26 7022.68 -19443.85 88888.00 2015-09-07 16:25:17.000 250 24986.31 7022.65 -19443.88 88888.00 2015-09-07 16:25:18.000 250 24986.34 7022.62 -19443.85 88888.00 2015-09-07 16:25:19.000 250 24986.36 7022.62 -19443.85 88888.00 2015-09-07 16:25:20.000 250 24986.40 7022.66 -19443.85 32434.00 2015-09-07 16:25:21.000 250 24986.44 7022.71 -19443.88 88888.00 2015-09-07 16:25:22.000 250 24986.51 7022.69 -19443.90 88888.00 2015-09-07 16:25:23.000 250 24986.59 7022.67 -19443.88 88888.00 2015-09-07 16:25:24.000 250 24986.64 7022.66 -19443.85 88888.00 2015-09-07 16:25:25.000 250 24986.71 7022.73 -19443.85 32434.23 2015-09-07 16:25:26.000 250 24986.74 7022.81 -19443.85 88888.00 2015-09-07 16:25:27.000 250 24986.81 7022.78 -19443.85 88888.00 2015-09-07 16:25:28.000 250 24986.87 7022.79 -19443.83 88888.00 2015-09-07 16:25:29.000 250 24986.92 7022.78 -19443.81 88888.00 2015-09-07 16:25:30.000 250 24987.01 7022.82 -19443.83 32434.28 2015-09-07 16:25:31.000 250 24987.03 7022.82 -19443.83 88888.00 2015-09-07 16:25:32.000 250 24987.11 7022.77 -19443.85 88888.00 2015-09-07 16:25:33.000 250 24987.18 7022.84 -19443.83 88888.00 2015-09-07 16:25:34.000 250 24987.18 7022.87 -19443.80 88888.00 2015-09-07 16:25:35.000 250 24987.03 7022.92 -19443.76 32434.70 2015-09-07 16:25:36.000 250 24986.84 7022.81 -19443.71 88888.00 2015-09-07 16:25:37.000 250 24986.81 7022.60 -19443.71 88888.00 2015-09-07 16:25:38.000 250 24986.84 7022.43 -19443.69 88888.00 2015-09-07 16:25:39.000 250 24986.90 7022.35 -19443.72 88888.00 2015-09-07 16:25:40.000 250 24986.98 7022.32 -19443.71 32434.12 2015-09-07 16:25:41.000 250 24987.02 7022.32 -19443.76 88888.00 2015-09-07 16:25:42.000 250 24987.03 7022.23 -19443.76 88888.00 2015-09-07 16:25:43.000 250 24987.03 7022.20 -19443.74 88888.00 2015-09-07 16:25:44.000 250 24986.99 7022.25 -19443.76 88888.00 2015-09-07 16:25:45.000 250 24987.03 7022.28 -19443.76 32434.36 2015-09-07 16:25:46.000 250 24987.01 7022.23 -19443.76 88888.00 2015-09-07 16:25:47.000 250 24987.00 7022.16 -19443.81 88888.00 2015-09-07 16:25:48.000 250 24987.02 7022.10 -19443.85 88888.00 2015-09-07 16:25:49.000 250 24986.99 7022.06 -19443.83 88888.00 2015-09-07 16:25:50.000 250 24986.96 7022.05 -19443.83 32434.42 2015-09-07 16:25:51.000 250 24986.94 7022.09 -19443.83 88888.00 2015-09-07 16:25:52.000 250 24986.89 7022.08 -19443.87 88888.00 2015-09-07 16:25:53.000 250 24986.88 7022.08 -19443.88 88888.00 2015-09-07 16:25:54.000 250 24986.80 7022.03 -19443.88 88888.00 2015-09-07 16:25:55.000 250 24986.76 7022.02 -19443.88 32434.20 2015-09-07 16:25:56.000 250 24986.73 7022.04 -19443.90 88888.00 2015-09-07 16:25:57.000 250 24986.71 7022.07 -19443.90 88888.00 2015-09-07 16:25:58.000 250 24986.68 7022.07 -19443.90 88888.00 2015-09-07 16:25:59.000 250 24986.69 7022.10 -19443.90 88888.00 2015-09-07 16:26:00.000 250 24986.66 7022.13 -19443.88 32434.03 2015-09-07 16:26:01.000 250 24986.64 7022.18 -19443.90 88888.00 2015-09-07 16:26:02.000 250 24986.62 7022.17 -19443.92 88888.00 2015-09-07 16:26:03.000 250 24986.58 7022.18 -19443.92 88888.00 2015-09-07 16:26:04.000 250 24986.54 7022.21 -19443.94 88888.00 2015-09-07 16:26:05.000 250 24986.53 7022.25 -19443.92 32434.29 2015-09-07 16:26:06.000 250 24986.48 7022.33 -19443.92 88888.00 2015-09-07 16:26:07.000 250 24986.47 7022.36 -19443.94 88888.00 2015-09-07 16:26:08.000 250 24986.50 7022.37 -19443.94 88888.00 2015-09-07 16:26:09.000 250 24986.48 7022.39 -19443.97 88888.00 2015-09-07 16:26:10.000 250 24986.48 7022.37 -19443.92 32434.03 2015-09-07 16:26:11.000 250 24986.43 7022.41 -19443.87 88888.00 2015-09-07 16:26:12.000 250 24986.42 7022.39 -19443.90 88888.00 2015-09-07 16:26:13.000 250 24986.42 7022.41 -19443.90 88888.00 2015-09-07 16:26:14.000 250 24986.47 7022.44 -19443.92 88888.00 2015-09-07 16:26:15.000 250 24986.45 7022.52 -19443.94 32434.22 2015-09-07 16:26:16.000 250 24986.42 7022.51 -19443.92 88888.00 2015-09-07 16:26:17.000 250 24986.42 7022.50 -19443.92 88888.00 2015-09-07 16:26:18.000 250 24986.42 7022.48 -19443.97 88888.00 2015-09-07 16:26:19.000 250 24986.39 7022.46 -19443.96 88888.00 2015-09-07 16:26:20.000 250 24986.37 7022.49 -19443.92 32434.03 2015-09-07 16:26:21.000 250 24986.36 7022.53 -19443.90 88888.00 2015-09-07 16:26:22.000 250 24986.33 7022.49 -19443.92 88888.00 2015-09-07 16:26:23.000 250 24986.31 7022.46 -19443.90 88888.00 2015-09-07 16:26:24.000 250 24986.27 7022.43 -19443.94 88888.00 2015-09-07 16:26:25.000 250 24986.25 7022.45 -19443.94 32433.93 2015-09-07 16:26:26.000 250 24986.21 7022.45 -19443.92 88888.00 2015-09-07 16:26:27.000 250 24986.19 7022.43 -19443.94 88888.00 2015-09-07 16:26:28.000 250 24986.17 7022.40 -19443.94 88888.00 2015-09-07 16:26:29.000 250 24986.12 7022.38 -19443.92 88888.00 2015-09-07 16:26:30.000 250 24986.11 7022.34 -19443.92 32433.99 2015-09-07 16:26:31.000 250 24986.11 7022.34 -19443.96 88888.00 2015-09-07 16:26:32.000 250 24986.10 7022.27 -19443.96 88888.00 2015-09-07 16:26:33.000 250 24986.12 7022.25 -19443.94 88888.00 2015-09-07 16:26:34.000 250 24986.16 7022.24 -19443.97 88888.00 2015-09-07 16:26:35.000 250 24986.15 7022.21 -19443.99 32433.83 2015-09-07 16:26:36.000 250 24986.12 7022.25 -19443.97 88888.00 2015-09-07 16:26:37.000 250 24986.15 7022.21 -19443.96 88888.00 2015-09-07 16:26:38.000 250 24986.18 7022.20 -19443.99 88888.00 2015-09-07 16:26:39.000 250 24986.22 7022.20 -19443.99 88888.00 2015-09-07 16:26:40.000 250 24986.18 7022.22 -19443.99 32433.83 2015-09-07 16:26:41.000 250 24986.18 7022.24 -19443.99 88888.00 2015-09-07 16:26:42.000 250 24986.19 7022.20 -19443.99 88888.00 2015-09-07 16:26:43.000 250 24986.18 7022.16 -19444.01 88888.00 2015-09-07 16:26:44.000 250 24986.10 7022.15 -19443.99 88888.00 2015-09-07 16:26:45.000 250 24986.07 7022.10 -19443.99 32433.91 2015-09-07 16:26:46.000 250 24986.05 7022.11 -19443.99 88888.00 2015-09-07 16:26:47.000 250 24986.10 7022.06 -19444.01 88888.00 2015-09-07 16:26:48.000 250 24986.12 7021.99 -19443.99 88888.00 2015-09-07 16:26:49.000 250 24986.12 7021.98 -19443.97 88888.00 2015-09-07 16:26:50.000 250 24986.09 7021.99 -19444.01 32433.68 2015-09-07 16:26:51.000 250 24986.07 7022.02 -19444.01 88888.00 2015-09-07 16:26:52.000 250 24986.06 7022.03 -19444.01 88888.00 2015-09-07 16:26:53.000 250 24986.07 7022.04 -19444.01 88888.00 2015-09-07 16:26:54.000 250 24986.09 7022.00 -19444.03 88888.00 2015-09-07 16:26:55.000 250 24986.07 7022.03 -19444.01 32433.70 2015-09-07 16:26:56.000 250 24986.09 7022.06 -19443.99 88888.00 2015-09-07 16:26:57.000 250 24986.10 7022.03 -19443.99 88888.00 2015-09-07 16:26:58.000 250 24986.10 7022.00 -19443.97 88888.00 2015-09-07 16:26:59.000 250 24986.09 7022.01 -19443.97 88888.00 2015-09-07 16:27:00.000 250 24986.07 7022.04 -19443.99 32433.68 2015-09-07 16:27:01.000 250 24986.04 7022.08 -19443.94 88888.00 2015-09-07 16:27:02.000 250 24986.06 7022.08 -19443.96 88888.00 2015-09-07 16:27:03.000 250 24986.03 7022.08 -19443.99 88888.00 2015-09-07 16:27:04.000 250 24986.03 7022.04 -19444.01 88888.00 2015-09-07 16:27:05.000 250 24986.06 7022.04 -19443.97 32433.87 2015-09-07 16:27:06.000 250 24986.05 7022.06 -19443.97 88888.00 2015-09-07 16:27:07.000 250 24986.09 7022.04 -19443.99 88888.00 2015-09-07 16:27:08.000 250 24986.11 7022.01 -19443.99 88888.00 2015-09-07 16:27:09.000 250 24986.09 7022.01 -19444.03 88888.00 2015-09-07 16:27:10.000 250 24986.08 7022.03 -19444.06 32433.88 2015-09-07 16:27:11.000 250 24986.11 7022.05 -19444.05 88888.00 2015-09-07 16:27:12.000 250 24986.08 7022.04 -19444.06 88888.00 2015-09-07 16:27:13.000 250 24986.05 7022.03 -19444.10 88888.00 2015-09-07 16:27:14.000 250 24986.02 7022.04 -19444.08 88888.00 2015-09-07 16:27:15.000 250 24986.01 7022.08 -19444.08 32433.66 2015-09-07 16:27:16.000 250 24986.00 7022.14 -19444.06 88888.00 2015-09-07 16:27:17.000 250 24985.97 7022.06 -19444.06 88888.00 2015-09-07 16:27:18.000 250 24985.98 7022.06 -19444.08 88888.00 2015-09-07 16:27:19.000 250 24985.98 7022.07 -19444.06 88888.00 2015-09-07 16:27:20.000 250 24985.93 7022.05 -19444.08 32433.72 2015-09-07 16:27:21.000 250 24985.94 7022.11 -19444.06 88888.00 2015-09-07 16:27:22.000 250 24985.94 7022.09 -19444.08 88888.00 2015-09-07 16:27:23.000 250 24985.92 7022.06 -19444.10 88888.00 2015-09-07 16:27:24.000 250 24985.90 7022.09 -19444.08 88888.00 2015-09-07 16:27:25.000 250 24985.89 7022.08 -19444.08 32433.79 2015-09-07 16:27:26.000 250 24985.87 7022.06 -19444.10 88888.00 2015-09-07 16:27:27.000 250 24985.90 7022.01 -19444.12 88888.00 2015-09-07 16:27:28.000 250 24985.94 7021.96 -19444.13 88888.00 2015-09-07 16:27:29.000 250 24985.97 7021.92 -19444.10 88888.00 2015-09-07 16:27:30.000 250 24986.00 7021.81 -19444.08 32433.67 2015-09-07 16:27:31.000 250 24985.94 7021.71 -19444.08 88888.00 2015-09-07 16:27:32.000 250 24985.85 7021.62 -19444.08 88888.00 2015-09-07 16:27:33.000 250 24985.73 7021.62 -19444.08 88888.00 2015-09-07 16:27:34.000 250 24985.64 7021.64 -19444.08 88888.00 2015-09-07 16:27:35.000 250 24985.57 7021.70 -19444.06 32433.55 2015-09-07 16:27:36.000 250 24985.53 7021.79 -19444.03 88888.00 2015-09-07 16:27:37.000 250 24985.53 7021.79 -19444.06 88888.00 2015-09-07 16:27:38.000 250 24985.56 7021.80 -19444.06 88888.00 2015-09-07 16:27:39.000 250 24985.55 7021.81 -19444.08 88888.00 2015-09-07 16:27:40.000 250 24985.57 7021.87 -19444.08 32433.39 2015-09-07 16:27:41.000 250 24985.55 7021.90 -19444.10 88888.00 2015-09-07 16:27:42.000 250 24985.60 7021.88 -19444.10 88888.00 2015-09-07 16:27:43.000 250 24985.61 7021.87 -19444.10 88888.00 2015-09-07 16:27:44.000 250 24985.61 7021.90 -19444.12 88888.00 2015-09-07 16:27:45.000 250 24985.61 7021.94 -19444.10 32433.35 2015-09-07 16:27:46.000 250 24985.60 7021.96 -19444.12 88888.00 2015-09-07 16:27:47.000 250 24985.61 7021.97 -19444.15 88888.00 2015-09-07 16:27:48.000 250 24985.62 7021.95 -19444.12 88888.00 2015-09-07 16:27:49.000 250 24985.58 7021.96 -19444.13 88888.00 2015-09-07 16:27:50.000 250 24985.58 7022.02 -19444.10 32433.51 2015-09-07 16:27:51.000 250 24985.56 7022.08 -19444.10 88888.00 2015-09-07 16:27:52.000 250 24985.57 7022.08 -19444.12 88888.00 2015-09-07 16:27:53.000 250 24985.58 7022.06 -19444.10 88888.00 2015-09-07 16:27:54.000 250 24985.55 7022.04 -19444.06 88888.00 2015-09-07 16:27:55.000 250 24985.57 7022.06 -19444.10 32433.33 2015-09-07 16:27:56.000 250 24985.55 7022.08 -19444.08 88888.00 2015-09-07 16:27:57.000 250 24985.55 7022.11 -19444.06 88888.00 2015-09-07 16:27:58.000 250 24985.54 7022.11 -19444.10 88888.00 2015-09-07 16:27:59.000 250 24985.58 7022.13 -19444.10 88888.00 2015-09-07 16:28:00.000 250 24985.51 7022.12 -19444.12 32433.39 2015-09-07 16:28:01.000 250 24985.48 7022.13 -19444.15 88888.00 2015-09-07 16:28:02.000 250 24985.46 7022.10 -19444.15 88888.00 2015-09-07 16:28:03.000 250 24985.48 7022.08 -19444.15 88888.00 2015-09-07 16:28:04.000 250 24985.48 7022.08 -19444.17 88888.00 2015-09-07 16:28:05.000 250 24985.46 7022.07 -19444.12 32433.47 2015-09-07 16:28:06.000 250 24985.45 7022.11 -19444.12 88888.00 2015-09-07 16:28:07.000 250 24985.44 7022.07 -19444.13 88888.00 2015-09-07 16:28:08.000 250 24985.38 7022.05 -19444.15 88888.00 2015-09-07 16:28:09.000 250 24985.34 7022.05 -19444.17 88888.00 2015-09-07 16:28:10.000 250 24985.35 7022.09 -19444.13 32433.36 2015-09-07 16:28:11.000 250 24985.33 7022.12 -19444.10 88888.00 2015-09-07 16:28:12.000 250 24985.31 7022.05 -19444.08 88888.00 2015-09-07 16:28:13.000 250 24985.30 7022.01 -19444.12 88888.00 2015-09-07 16:28:14.000 250 24985.24 7022.04 -19444.15 88888.00 2015-09-07 16:28:15.000 250 24985.19 7022.06 -19444.17 32433.35 2015-09-07 16:28:16.000 250 24985.21 7022.11 -19444.15 88888.00 2015-09-07 16:28:17.000 250 24985.18 7022.06 -19444.15 88888.00 2015-09-07 16:28:18.000 250 24985.18 7022.03 -19444.19 88888.00 2015-09-07 16:28:19.000 250 24985.15 7022.02 -19444.21 88888.00 2015-09-07 16:28:20.000 250 24985.15 7022.00 -19444.17 32433.18 2015-09-07 16:28:21.000 250 24985.14 7022.05 -19444.13 88888.00 2015-09-07 16:28:22.000 250 24985.13 7022.04 -19444.19 88888.00 2015-09-07 16:28:23.000 250 24985.13 7022.03 -19444.21 88888.00 2015-09-07 16:28:24.000 250 24985.17 7022.03 -19444.19 88888.00 2015-09-07 16:28:25.000 250 24985.17 7022.06 -19444.19 32433.21 2015-09-07 16:28:26.000 250 24985.17 7022.06 -19444.15 88888.00 2015-09-07 16:28:27.000 250 24985.16 7022.02 -19444.13 88888.00 2015-09-07 16:28:28.000 250 24985.18 7022.03 -19444.12 88888.00 2015-09-07 16:28:29.000 250 24985.14 7021.99 -19444.13 88888.00 2015-09-07 16:28:30.000 250 24985.10 7021.99 -19444.15 32433.27 2015-09-07 16:28:31.000 250 24985.12 7022.01 -19444.12 88888.00 2015-09-07 16:28:32.000 250 24985.09 7021.93 -19444.12 88888.00 2015-09-07 16:28:33.000 250 24985.06 7021.87 -19444.13 88888.00 2015-09-07 16:28:34.000 250 24985.04 7021.85 -19444.13 88888.00 2015-09-07 16:28:35.000 250 24984.99 7021.88 -19444.12 32433.05 2015-09-07 16:28:36.000 250 24984.98 7021.90 -19444.10 88888.00 2015-09-07 16:28:37.000 250 24984.98 7021.88 -19444.15 88888.00 2015-09-07 16:28:38.000 250 24984.97 7021.83 -19444.19 88888.00 2015-09-07 16:28:39.000 250 24984.95 7021.84 -19444.19 88888.00 2015-09-07 16:28:40.000 250 24984.98 7021.89 -19444.17 32433.10 2015-09-07 16:28:41.000 250 24984.96 7021.89 -19444.15 88888.00 2015-09-07 16:28:42.000 250 24984.96 7021.85 -19444.17 88888.00 2015-09-07 16:28:43.000 250 24984.99 7021.81 -19444.17 88888.00 2015-09-07 16:28:44.000 250 24984.94 7021.80 -19444.15 88888.00 2015-09-07 16:28:45.000 250 24984.97 7021.82 -19444.15 32433.03 2015-09-07 16:28:46.000 250 24984.93 7021.83 -19444.12 88888.00 2015-09-07 16:28:47.000 250 24984.94 7021.80 -19444.12 88888.00 2015-09-07 16:28:48.000 250 24984.95 7021.77 -19444.15 88888.00 2015-09-07 16:28:49.000 250 24984.94 7021.77 -19444.17 88888.00 2015-09-07 16:28:50.000 250 24984.93 7021.76 -19444.15 32433.03 2015-09-07 16:28:51.000 250 24984.95 7021.75 -19444.15 88888.00 2015-09-07 16:28:52.000 250 24984.98 7021.76 -19444.13 88888.00 2015-09-07 16:28:53.000 250 24984.99 7021.73 -19444.12 88888.00 2015-09-07 16:28:54.000 250 24985.01 7021.69 -19444.15 88888.00 2015-09-07 16:28:55.000 250 24985.05 7021.68 -19444.17 32432.99 2015-09-07 16:28:56.000 250 24985.05 7021.66 -19444.15 88888.00 2015-09-07 16:28:57.000 250 24985.03 7021.60 -19444.19 88888.00 2015-09-07 16:28:58.000 250 24985.04 7021.57 -19444.19 88888.00 2015-09-07 16:28:59.000 250 24985.05 7021.55 -19444.19 88888.00 2015-09-07 16:29:00.000 250 24985.03 7021.56 -19444.15 32432.91 2015-09-07 16:29:01.000 250 24985.02 7021.56 -19444.13 88888.00 2015-09-07 16:29:02.000 250 24985.01 7021.52 -19444.17 88888.00 2015-09-07 16:29:03.000 250 24985.02 7021.50 -19444.17 88888.00 2015-09-07 16:29:04.000 250 24985.02 7021.52 -19444.22 88888.00 2015-09-07 16:29:05.000 250 24985.05 7021.50 -19444.19 32432.97 2015-09-07 16:29:06.000 250 24985.08 7021.51 -19444.17 88888.00 2015-09-07 16:29:07.000 250 24985.08 7021.48 -19444.15 88888.00 2015-09-07 16:29:08.000 250 24985.10 7021.42 -19444.15 88888.00 2015-09-07 16:29:09.000 250 24985.07 7021.41 -19444.12 88888.00 2015-09-07 16:29:10.000 250 24985.07 7021.40 -19444.10 32433.08 2015-09-07 16:29:11.000 250 24985.07 7021.40 -19444.13 88888.00 2015-09-07 16:29:12.000 250 24985.07 7021.35 -19444.17 88888.00 2015-09-07 16:29:13.000 250 24985.06 7021.32 -19444.22 88888.00 2015-09-07 16:29:14.000 250 24985.09 7021.33 -19444.19 88888.00 2015-09-07 16:29:15.000 250 24985.08 7021.34 -19444.22 32432.89 2015-09-07 16:29:16.000 250 24985.09 7021.35 -19444.17 88888.00 2015-09-07 16:29:17.000 250 24985.11 7021.31 -19444.17 88888.00 2015-09-07 16:29:18.000 250 24985.10 7021.30 -19444.17 88888.00 2015-09-07 16:29:19.000 250 24985.09 7021.36 -19444.21 88888.00 2015-09-07 16:29:20.000 250 24985.14 7021.36 -19444.22 32433.14 2015-09-07 16:29:21.000 250 24985.12 7021.37 -19444.15 88888.00 2015-09-07 16:29:22.000 250 24985.16 7021.31 -19444.19 88888.00 2015-09-07 16:29:23.000 250 24985.18 7021.25 -19444.22 88888.00 2015-09-07 16:29:24.000 250 24985.21 7021.23 -19444.22 88888.00 2015-09-07 16:29:25.000 250 24985.19 7021.26 -19444.22 32433.06 2015-09-07 16:29:26.000 250 24985.19 7021.31 -19444.22 88888.00 2015-09-07 16:29:27.000 250 24985.25 7021.30 -19444.21 88888.00 2015-09-07 16:29:28.000 250 24985.24 7021.31 -19444.19 88888.00 2015-09-07 16:29:29.000 250 24985.26 7021.33 -19444.17 88888.00 2015-09-07 16:29:30.000 250 24985.26 7021.35 -19444.17 32433.17 2015-09-07 16:29:31.000 250 24985.28 7021.38 -19444.15 88888.00 2015-09-07 16:29:32.000 250 24985.28 7021.37 -19444.19 88888.00 2015-09-07 16:29:33.000 250 24985.32 7021.33 -19444.19 88888.00 2015-09-07 16:29:34.000 250 24985.35 7021.36 -19444.19 88888.00 2015-09-07 16:29:35.000 250 24985.35 7021.40 -19444.17 32433.30 2015-09-07 16:29:36.000 250 24985.32 7021.38 -19444.17 88888.00 2015-09-07 16:29:37.000 250 24985.31 7021.29 -19444.19 88888.00 2015-09-07 16:29:38.000 250 24985.30 7021.27 -19444.22 88888.00 2015-09-07 16:29:39.000 250 24985.34 7021.30 -19444.21 88888.00 2015-09-07 16:29:40.000 250 24985.32 7021.36 -19444.19 32433.20 2015-09-07 16:29:41.000 250 24985.37 7021.35 -19444.15 88888.00 2015-09-07 16:29:42.000 250 24985.39 7021.30 -19444.19 88888.00 2015-09-07 16:29:43.000 250 24985.39 7021.26 -19444.22 88888.00 2015-09-07 16:29:44.000 250 24985.38 7021.28 -19444.22 88888.00 2015-09-07 16:29:45.000 250 24985.39 7021.30 -19444.21 32433.23 2015-09-07 16:29:46.000 250 24985.43 7021.35 -19444.19 88888.00 2015-09-07 16:29:47.000 250 24985.42 7021.31 -19444.21 88888.00 2015-09-07 16:29:48.000 250 24985.41 7021.29 -19444.21 88888.00 2015-09-07 16:29:49.000 250 24985.39 7021.31 -19444.17 88888.00 2015-09-07 16:29:50.000 250 24985.32 7021.31 -19444.15 32433.36 2015-09-07 16:29:51.000 250 24985.30 7021.28 -19444.15 88888.00 2015-09-07 16:29:52.000 250 24985.34 7021.24 -19444.17 88888.00 2015-09-07 16:29:53.000 250 24985.35 7021.27 -19444.19 88888.00 2015-09-07 16:29:54.000 250 24985.30 7021.26 -19444.21 88888.00 2015-09-07 16:29:55.000 250 24985.27 7021.31 -19444.15 32433.12 2015-09-07 16:29:56.000 250 24985.26 7021.32 -19444.17 88888.00 2015-09-07 16:29:57.000 250 24985.22 7021.35 -19444.17 88888.00 2015-09-07 16:29:58.000 250 24985.25 7021.34 -19444.17 88888.00 2015-09-07 16:29:59.000 250 24985.27 7021.32 -19444.15 88888.00 2015-09-07 16:30:00.000 250 24985.25 7021.33 -19444.17 32433.14 2015-09-07 16:30:01.000 250 24985.24 7021.35 -19444.15 88888.00 2015-09-07 16:30:02.000 250 24985.24 7021.36 -19444.17 88888.00 2015-09-07 16:30:03.000 250 24985.25 7021.30 -19444.19 88888.00 2015-09-07 16:30:04.000 250 24985.26 7021.30 -19444.19 88888.00 2015-09-07 16:30:05.000 250 24985.23 7021.35 -19444.19 32433.15 2015-09-07 16:30:06.000 250 24985.18 7021.39 -19444.19 88888.00 2015-09-07 16:30:07.000 250 24985.14 7021.40 -19444.17 88888.00 2015-09-07 16:30:08.000 250 24985.13 7021.41 -19444.19 88888.00 2015-09-07 16:30:09.000 250 24985.14 7021.44 -19444.21 88888.00 2015-09-07 16:30:10.000 250 24985.16 7021.44 -19444.17 32433.11 2015-09-07 16:30:11.000 250 24985.13 7021.45 -19444.15 88888.00 2015-09-07 16:30:12.000 250 24985.10 7021.41 -19444.22 88888.00 2015-09-07 16:30:13.000 250 24985.08 7021.41 -19444.19 88888.00 2015-09-07 16:30:14.000 250 24985.08 7021.47 -19444.19 88888.00 2015-09-07 16:30:15.000 250 24985.06 7021.48 -19444.19 32433.16 2015-09-07 16:30:16.000 250 24985.02 7021.50 -19444.17 88888.00 2015-09-07 16:30:17.000 250 24985.00 7021.44 -19444.17 88888.00 2015-09-07 16:30:18.000 250 24985.00 7021.41 -19444.15 88888.00 2015-09-07 16:30:19.000 250 24984.98 7021.42 -19444.15 88888.00 2015-09-07 16:30:20.000 250 24984.92 7021.47 -19444.15 32432.95 2015-09-07 16:30:21.000 250 24984.88 7021.53 -19444.15 88888.00 2015-09-07 16:30:22.000 250 24984.86 7021.51 -19444.19 88888.00 2015-09-07 16:30:23.000 250 24984.83 7021.47 -19444.22 88888.00 2015-09-07 16:30:24.000 250 24984.84 7021.44 -19444.22 88888.00 2015-09-07 16:30:25.000 250 24984.85 7021.50 -19444.21 32432.88 2015-09-07 16:30:26.000 250 24984.81 7021.54 -19444.24 88888.00 2015-09-07 16:30:27.000 250 24984.81 7021.51 -19444.22 88888.00 2015-09-07 16:30:28.000 250 24984.83 7021.52 -19444.22 88888.00 2015-09-07 16:30:29.000 250 24984.79 7021.56 -19444.19 88888.00 2015-09-07 16:30:30.000 250 24984.78 7021.57 -19444.17 32432.77 2015-09-07 16:30:31.000 250 24984.75 7021.60 -19444.21 88888.00 2015-09-07 16:30:32.000 250 24984.72 7021.58 -19444.22 88888.00 2015-09-07 16:30:33.000 250 24984.70 7021.56 -19444.24 88888.00 2015-09-07 16:30:34.000 250 24984.66 7021.57 -19444.24 88888.00 2015-09-07 16:30:35.000 250 24984.62 7021.59 -19444.24 32432.68 2015-09-07 16:30:36.000 250 24984.59 7021.61 -19444.24 88888.00 2015-09-07 16:30:37.000 250 24984.60 7021.62 -19444.24 88888.00 2015-09-07 16:30:38.000 250 24984.59 7021.60 -19444.26 88888.00 2015-09-07 16:30:39.000 250 24984.58 7021.61 -19444.26 88888.00 2015-09-07 16:30:40.000 250 24984.53 7021.66 -19444.26 32432.67 2015-09-07 16:30:41.000 250 24984.48 7021.71 -19444.26 88888.00 2015-09-07 16:30:42.000 250 24984.48 7021.69 -19444.26 88888.00 2015-09-07 16:30:43.000 250 24984.50 7021.67 -19444.24 88888.00 2015-09-07 16:30:44.000 250 24984.50 7021.69 -19444.28 88888.00 2015-09-07 16:30:45.000 250 24984.53 7021.75 -19444.26 32432.76 2015-09-07 16:30:46.000 250 24984.53 7021.79 -19444.19 88888.00 2015-09-07 16:30:47.000 250 24984.54 7021.77 -19444.19 88888.00 2015-09-07 16:30:48.000 250 24984.57 7021.77 -19444.22 88888.00 2015-09-07 16:30:49.000 250 24984.57 7021.75 -19444.22 88888.00 2015-09-07 16:30:50.000 250 24984.55 7021.73 -19444.26 32432.73 2015-09-07 16:30:51.000 250 24984.57 7021.75 -19444.22 88888.00 2015-09-07 16:30:52.000 250 24984.60 7021.79 -19444.19 88888.00 2015-09-07 16:30:53.000 250 24984.58 7021.79 -19444.21 88888.00 2015-09-07 16:30:54.000 250 24984.57 7021.76 -19444.21 88888.00 2015-09-07 16:30:55.000 250 24984.57 7021.80 -19444.17 32432.81 2015-09-07 16:30:56.000 250 24984.58 7021.85 -19444.15 88888.00 2015-09-07 16:30:57.000 250 24984.59 7021.86 -19444.17 88888.00 2015-09-07 16:30:58.000 250 24984.65 7021.85 -19444.19 88888.00 2015-09-07 16:30:59.000 250 24984.73 7021.89 -19444.19 88888.00 2015-09-07 16:31:00.000 250 24984.71 7021.93 -19444.19 32432.61 2015-09-07 16:31:01.000 250 24984.69 7021.91 -19444.17 88888.00 2015-09-07 16:31:02.000 250 24984.75 7021.86 -19444.17 88888.00 2015-09-07 16:31:03.000 250 24984.77 7021.85 -19444.17 88888.00 2015-09-07 16:31:04.000 250 24984.80 7021.86 -19444.19 88888.00 2015-09-07 16:31:05.000 250 24984.84 7021.89 -19444.15 32432.92 2015-09-07 16:31:06.000 250 24984.87 7021.92 -19444.10 88888.00 2015-09-07 16:31:07.000 250 24984.93 7021.91 -19444.06 88888.00 2015-09-07 16:31:08.000 250 24984.92 7021.90 -19444.08 88888.00 2015-09-07 16:31:09.000 250 24984.96 7021.87 -19444.08 88888.00 2015-09-07 16:31:10.000 250 24984.98 7021.89 -19444.08 32433.03 2015-09-07 16:31:11.000 250 24984.98 7021.87 -19444.06 88888.00 2015-09-07 16:31:12.000 250 24985.00 7021.82 -19444.10 88888.00 2015-09-07 16:31:13.000 250 24984.99 7021.78 -19444.10 88888.00 2015-09-07 16:31:14.000 250 24985.00 7021.78 -19444.08 88888.00 2015-09-07 16:31:15.000 250 24985.02 7021.78 -19444.03 32432.95 2015-09-07 16:31:16.000 250 24985.02 7021.81 -19444.01 88888.00 2015-09-07 16:31:17.000 250 24985.01 7021.77 -19444.03 88888.00 2015-09-07 16:31:18.000 250 24985.02 7021.73 -19444.05 88888.00 2015-09-07 16:31:19.000 250 24985.03 7021.71 -19444.06 88888.00 2015-09-07 16:31:20.000 250 24985.01 7021.70 -19444.08 32433.11 2015-09-07 16:31:21.000 250 24985.00 7021.74 -19444.08 88888.00 2015-09-07 16:31:22.000 250 24985.01 7021.70 -19444.10 88888.00 2015-09-07 16:31:23.000 250 24985.02 7021.65 -19444.08 88888.00 2015-09-07 16:31:24.000 250 24985.03 7021.67 -19444.05 88888.00 2015-09-07 16:31:25.000 250 24985.00 7021.69 -19444.06 32433.02 2015-09-07 16:31:26.000 250 24985.01 7021.71 -19444.06 88888.00 2015-09-07 16:31:27.000 250 24985.02 7021.69 -19444.08 88888.00 2015-09-07 16:31:28.000 250 24985.04 7021.70 -19444.08 88888.00 2015-09-07 16:31:29.000 250 24985.00 7021.71 -19444.10 88888.00 2015-09-07 16:31:30.000 250 24984.96 7021.73 -19444.06 32432.94 2015-09-07 16:31:31.000 250 24984.94 7021.72 -19444.03 88888.00 2015-09-07 16:31:32.000 250 24984.90 7021.71 -19444.08 88888.00 2015-09-07 16:31:33.000 250 24984.94 7021.67 -19444.08 88888.00 2015-09-07 16:31:34.000 250 24984.95 7021.62 -19444.05 88888.00 2015-09-07 16:31:35.000 250 24984.91 7021.64 -19444.06 32433.04 2015-09-07 16:31:36.000 250 24984.94 7021.69 -19444.06 88888.00 2015-09-07 16:31:37.000 250 24984.93 7021.71 -19444.06 88888.00 2015-09-07 16:31:38.000 250 24984.94 7021.73 -19444.06 88888.00 2015-09-07 16:31:39.000 250 24984.96 7021.74 -19444.03 88888.00 2015-09-07 16:31:40.000 250 24984.94 7021.80 -19444.05 32432.96 2015-09-07 16:31:41.000 250 24984.94 7021.84 -19444.06 88888.00 2015-09-07 16:31:42.000 250 24984.93 7021.82 -19444.08 88888.00 2015-09-07 16:31:43.000 250 24984.92 7021.81 -19444.08 88888.00 2015-09-07 16:31:44.000 250 24984.96 7021.80 -19444.06 88888.00 2015-09-07 16:31:45.000 250 24984.95 7021.85 -19444.08 32432.90 2015-09-07 16:31:46.000 250 24984.94 7021.90 -19444.03 88888.00 2015-09-07 16:31:47.000 250 24984.94 7021.90 -19444.06 88888.00 2015-09-07 16:31:48.000 250 24984.92 7021.92 -19444.08 88888.00 2015-09-07 16:31:49.000 250 24984.89 7021.91 -19444.06 88888.00 2015-09-07 16:31:50.000 250 24984.85 7021.94 -19444.06 32433.06 2015-09-07 16:31:51.000 250 24984.82 7021.99 -19444.06 88888.00 2015-09-07 16:31:52.000 250 24984.81 7021.98 -19444.08 88888.00 2015-09-07 16:31:53.000 250 24984.78 7021.96 -19444.08 88888.00 2015-09-07 16:31:54.000 250 24984.79 7021.94 -19444.06 88888.00 2015-09-07 16:31:55.000 250 24984.80 7021.99 -19444.06 32432.92 2015-09-07 16:31:56.000 250 24984.77 7022.01 -19444.06 88888.00 2015-09-07 16:31:57.000 250 24984.79 7022.02 -19444.08 88888.00 2015-09-07 16:31:58.000 250 24984.81 7022.04 -19444.10 88888.00 2015-09-07 16:31:59.000 250 24984.80 7022.08 -19444.12 88888.00 2015-09-07 16:32:00.000 250 24984.80 7022.11 -19444.10 32432.87 2015-09-07 16:32:01.000 250 24984.81 7022.14 -19444.10 88888.00 2015-09-07 16:32:02.000 250 24984.80 7022.15 -19444.10 88888.00 2015-09-07 16:32:03.000 250 24984.83 7022.16 -19444.06 88888.00 2015-09-07 16:32:04.000 250 24984.82 7022.16 -19444.08 88888.00 2015-09-07 16:32:05.000 250 24984.82 7022.16 -19444.03 32432.93 2015-09-07 16:32:06.000 250 24984.83 7022.21 -19444.01 88888.00 2015-09-07 16:32:07.000 250 24984.86 7022.23 -19444.01 88888.00 2015-09-07 16:32:08.000 250 24984.85 7022.19 -19444.03 88888.00 2015-09-07 16:32:09.000 250 24984.81 7022.15 -19444.06 88888.00 2015-09-07 16:32:10.000 250 24984.79 7022.21 -19444.06 32432.80 2015-09-07 16:32:11.000 250 24984.76 7022.26 -19444.08 88888.00 2015-09-07 16:32:12.000 250 24984.75 7022.25 -19444.10 88888.00 2015-09-07 16:32:13.000 250 24984.78 7022.21 -19444.12 88888.00 2015-09-07 16:32:14.000 250 24984.76 7022.25 -19444.13 88888.00 2015-09-07 16:32:15.000 250 24984.77 7022.28 -19444.08 32432.87 2015-09-07 16:32:16.000 250 24984.76 7022.28 -19444.06 88888.00 2015-09-07 16:32:17.000 250 24984.72 7022.28 -19444.08 88888.00 2015-09-07 16:32:18.000 250 24984.66 7022.22 -19444.12 88888.00 2015-09-07 16:32:19.000 250 24984.66 7022.27 -19444.08 88888.00 2015-09-07 16:32:20.000 250 24984.67 7022.30 -19444.06 32432.82 2015-09-07 16:32:21.000 250 24984.67 7022.30 -19444.08 88888.00 2015-09-07 16:32:22.000 250 24984.64 7022.27 -19444.06 88888.00 2015-09-07 16:32:23.000 250 24984.61 7022.25 -19444.08 88888.00 2015-09-07 16:32:24.000 250 24984.60 7022.25 -19444.12 88888.00 2015-09-07 16:32:25.000 250 24984.62 7022.27 -19444.10 32432.74 2015-09-07 16:32:26.000 250 24984.59 7022.28 -19444.08 88888.00 2015-09-07 16:32:27.000 250 24984.57 7022.24 -19444.08 88888.00 2015-09-07 16:32:28.000 250 24984.59 7022.21 -19444.12 88888.00 2015-09-07 16:32:29.000 250 24984.59 7022.17 -19444.08 88888.00 2015-09-07 16:32:30.000 250 24984.55 7022.20 -19444.06 32432.83 2015-09-07 16:32:31.000 250 24984.53 7022.19 -19444.06 88888.00 2015-09-07 16:32:32.000 250 24984.56 7022.18 -19444.06 88888.00 2015-09-07 16:32:33.000 250 24984.59 7022.12 -19444.05 88888.00 2015-09-07 16:32:34.000 250 24984.60 7022.06 -19444.08 88888.00 2015-09-07 16:32:35.000 250 24984.60 7022.07 -19444.08 32432.72 2015-09-07 16:32:36.000 250 24984.58 7022.09 -19444.06 88888.00 2015-09-07 16:32:37.000 250 24984.55 7022.06 -19444.06 88888.00 2015-09-07 16:32:38.000 250 24984.57 7022.02 -19444.10 88888.00 2015-09-07 16:32:39.000 250 24984.56 7022.01 -19444.12 88888.00 2015-09-07 16:32:40.000 250 24984.54 7021.99 -19444.10 32432.66 2015-09-07 16:32:41.000 250 24984.44 7022.03 -19444.12 88888.00 2015-09-07 16:32:42.000 250 24984.43 7022.03 -19444.13 88888.00 2015-09-07 16:32:43.000 250 24984.46 7021.98 -19444.17 88888.00 2015-09-07 16:32:44.000 250 24984.46 7021.96 -19444.19 88888.00 2015-09-07 16:32:45.000 250 24984.49 7021.97 -19444.13 32432.74 2015-09-07 16:32:46.000 250 24984.49 7021.99 -19444.12 88888.00 2015-09-07 16:32:47.000 250 24984.50 7021.92 -19444.15 88888.00 2015-09-07 16:32:48.000 250 24984.49 7021.89 -19444.15 88888.00 2015-09-07 16:32:49.000 250 24984.49 7021.88 -19444.15 88888.00 2015-09-07 16:32:50.000 250 24984.46 7021.88 -19444.15 32432.61 2015-09-07 16:32:51.000 250 24984.47 7021.87 -19444.13 88888.00 2015-09-07 16:32:52.000 250 24984.48 7021.83 -19444.17 88888.00 2015-09-07 16:32:53.000 250 24984.52 7021.78 -19444.19 88888.00 2015-09-07 16:32:54.000 250 24984.51 7021.77 -19444.15 88888.00 2015-09-07 16:32:55.000 250 24984.48 7021.78 -19444.15 32432.60 2015-09-07 16:32:56.000 250 24984.46 7021.79 -19444.15 88888.00 2015-09-07 16:32:57.000 250 24984.42 7021.70 -19444.17 88888.00 2015-09-07 16:32:58.000 250 24984.40 7021.66 -19444.17 88888.00 2015-09-07 16:32:59.000 250 24984.42 7021.62 -19444.19 88888.00 2015-09-07 16:33:00.000 250 24984.40 7021.60 -19444.17 32432.53 2015-09-07 16:33:01.000 250 24984.41 7021.59 -19444.17 88888.00 2015-09-07 16:33:02.000 250 24984.43 7021.54 -19444.19 88888.00 2015-09-07 16:33:03.000 250 24984.43 7021.55 -19444.21 88888.00 2015-09-07 16:33:04.000 250 24984.47 7021.53 -19444.19 88888.00 2015-09-07 16:33:05.000 250 24984.45 7021.50 -19444.21 32432.42 2015-09-07 16:33:06.000 250 24984.44 7021.50 -19444.19 88888.00 2015-09-07 16:33:07.000 250 24984.47 7021.50 -19444.21 88888.00 2015-09-07 16:33:08.000 250 24984.50 7021.42 -19444.19 88888.00 2015-09-07 16:33:09.000 250 24984.49 7021.43 -19444.19 88888.00 2015-09-07 16:33:10.000 250 24984.47 7021.45 -19444.17 32432.36 2015-09-07 16:33:11.000 250 24984.47 7021.45 -19444.15 88888.00 2015-09-07 16:33:12.000 250 24984.47 7021.40 -19444.17 88888.00 2015-09-07 16:33:13.000 250 24984.49 7021.36 -19444.19 88888.00 2015-09-07 16:33:14.000 250 24984.50 7021.37 -19444.19 88888.00 2015-09-07 16:33:15.000 250 24984.46 7021.39 -19444.17 32432.53 2015-09-07 16:33:16.000 250 24984.44 7021.43 -19444.15 88888.00 2015-09-07 16:33:17.000 250 24984.48 7021.40 -19444.15 88888.00 2015-09-07 16:33:18.000 250 24984.47 7021.38 -19444.19 88888.00 2015-09-07 16:33:19.000 250 24984.51 7021.34 -19444.19 88888.00 2015-09-07 16:33:20.000 250 24984.44 7021.35 -19444.17 32432.41 2015-09-07 16:33:21.000 250 24984.42 7021.39 -19444.17 88888.00 2015-09-07 16:33:22.000 250 24984.40 7021.37 -19444.17 88888.00 2015-09-07 16:33:23.000 250 24984.37 7021.34 -19444.21 88888.00 2015-09-07 16:33:24.000 250 24984.34 7021.35 -19444.22 88888.00 2015-09-07 16:33:25.000 250 24984.27 7021.37 -19444.19 32432.45 2015-09-07 16:33:26.000 250 24984.24 7021.37 -19444.19 88888.00 2015-09-07 16:33:27.000 250 24984.21 7021.37 -19444.19 88888.00 2015-09-07 16:33:28.000 250 24984.20 7021.36 -19444.19 88888.00 2015-09-07 16:33:29.000 250 24984.25 7021.35 -19444.24 88888.00 2015-09-07 16:33:30.000 250 24984.19 7021.37 -19444.26 32432.48 2015-09-07 16:33:31.000 250 24984.18 7021.40 -19444.24 88888.00 2015-09-07 16:33:32.000 250 24984.14 7021.36 -19444.22 88888.00 2015-09-07 16:33:33.000 250 24984.10 7021.35 -19444.24 88888.00 2015-09-07 16:33:34.000 250 24984.10 7021.31 -19444.26 88888.00 2015-09-07 16:33:35.000 250 24984.04 7021.34 -19444.26 32432.38 2015-09-07 16:33:36.000 250 24984.00 7021.34 -19444.22 88888.00 2015-09-07 16:33:37.000 250 24983.97 7021.30 -19444.24 88888.00 2015-09-07 16:33:38.000 250 24983.96 7021.25 -19444.30 88888.00 2015-09-07 16:33:39.000 250 24983.92 7021.23 -19444.28 88888.00 2015-09-07 16:33:40.000 250 24983.87 7021.28 -19444.26 32432.29 2015-09-07 16:33:41.000 250 24983.81 7021.32 -19444.24 88888.00 2015-09-07 16:33:42.000 250 24983.78 7021.27 -19444.26 88888.00 2015-09-07 16:33:43.000 250 24983.77 7021.20 -19444.31 88888.00 2015-09-07 16:33:44.000 250 24983.75 7021.20 -19444.33 88888.00 2015-09-07 16:33:45.000 250 24983.72 7021.22 -19444.31 32432.14 2015-09-07 16:33:46.000 250 24983.71 7021.27 -19444.30 88888.00 2015-09-07 16:33:47.000 250 24983.67 7021.21 -19444.30 88888.00 2015-09-07 16:33:48.000 250 24983.63 7021.21 -19444.35 88888.00 2015-09-07 16:33:49.000 250 24983.59 7021.21 -19444.37 88888.00 2015-09-07 16:33:50.000 250 24983.56 7021.24 -19444.37 32431.76 2015-09-07 16:33:51.000 250 24983.48 7021.26 -19444.35 88888.00 2015-09-07 16:33:52.000 250 24983.45 7021.26 -19444.38 88888.00 2015-09-07 16:33:53.000 250 24983.47 7021.28 -19444.35 88888.00 2015-09-07 16:33:54.000 250 24983.46 7021.27 -19444.33 88888.00 2015-09-07 16:33:55.000 250 24983.42 7021.28 -19444.37 32431.93 2015-09-07 16:33:56.000 250 24983.37 7021.30 -19444.35 88888.00 2015-09-07 16:33:57.000 250 24983.36 7021.31 -19444.38 88888.00 2015-09-07 16:33:58.000 250 24983.34 7021.31 -19444.38 88888.00 2015-09-07 16:33:59.000 250 24983.34 7021.33 -19444.38 88888.00 2015-09-07 16:34:00.000 250 24983.35 7021.36 -19444.38 32431.69 2015-09-07 16:34:01.000 250 24983.33 7021.45 -19444.40 88888.00 2015-09-07 16:34:02.000 250 24983.32 7021.42 -19444.42 88888.00 2015-09-07 16:34:03.000 250 24983.35 7021.41 -19444.42 88888.00 2015-09-07 16:34:04.000 250 24983.36 7021.40 -19444.40 88888.00 2015-09-07 16:34:05.000 250 24983.36 7021.42 -19444.42 32431.56 2015-09-07 16:34:06.000 250 24983.37 7021.45 -19444.40 88888.00 2015-09-07 16:34:07.000 250 24983.39 7021.46 -19444.42 88888.00 2015-09-07 16:34:08.000 250 24983.40 7021.49 -19444.40 88888.00 2015-09-07 16:34:09.000 250 24983.44 7021.50 -19444.38 88888.00 2015-09-07 16:34:10.000 250 24983.43 7021.56 -19444.35 32431.73 2015-09-07 16:34:11.000 250 24983.46 7021.62 -19444.31 88888.00 2015-09-07 16:34:12.000 250 24983.51 7021.67 -19444.35 88888.00 2015-09-07 16:34:13.000 250 24983.54 7021.68 -19444.35 88888.00 2015-09-07 16:34:14.000 250 24983.57 7021.70 -19444.37 88888.00 2015-09-07 16:34:15.000 250 24983.55 7021.73 -19444.33 32431.91 2015-09-07 16:34:16.000 250 24983.53 7021.79 -19444.31 88888.00 2015-09-07 16:34:17.000 250 24983.56 7021.83 -19444.30 88888.00 2015-09-07 16:34:18.000 250 24983.60 7021.80 -19444.28 88888.00 2015-09-07 16:34:19.000 250 24983.63 7021.83 -19444.31 88888.00 2015-09-07 16:34:20.000 250 24983.62 7021.89 -19444.31 32432.15 2015-09-07 16:34:21.000 250 24983.66 7021.92 -19444.26 88888.00 2015-09-07 16:34:22.000 250 24983.69 7021.92 -19444.24 88888.00 2015-09-07 16:34:23.000 250 24983.70 7021.89 -19444.24 88888.00 2015-09-07 16:34:24.000 250 24983.72 7021.90 -19444.22 88888.00 2015-09-07 16:34:25.000 250 24983.73 7021.93 -19444.22 32432.21 2015-09-07 16:34:26.000 250 24983.74 7021.98 -19444.22 88888.00 2015-09-07 16:34:27.000 250 24983.78 7021.95 -19444.26 88888.00 2015-09-07 16:34:28.000 250 24983.83 7021.95 -19444.28 88888.00 2015-09-07 16:34:29.000 250 24983.86 7021.97 -19444.24 88888.00 2015-09-07 16:34:30.000 250 24983.88 7021.99 -19444.24 32432.19 2015-09-07 16:34:31.000 250 24983.89 7022.07 -19444.24 88888.00 2015-09-07 16:34:32.000 250 24983.88 7022.05 -19444.24 88888.00 2015-09-07 16:34:33.000 250 24983.88 7022.03 -19444.26 88888.00 2015-09-07 16:34:34.000 250 24983.91 7022.07 -19444.28 88888.00 2015-09-07 16:34:35.000 250 24983.93 7022.08 -19444.22 32432.18 2015-09-07 16:34:36.000 250 24983.97 7022.10 -19444.19 88888.00 2015-09-07 16:34:37.000 250 24983.99 7022.10 -19444.19 88888.00 2015-09-07 16:34:38.000 250 24984.05 7022.05 -19444.17 88888.00 2015-09-07 16:34:39.000 250 24984.07 7021.99 -19444.17 88888.00 2015-09-07 16:34:40.000 250 24984.11 7022.02 -19444.15 32432.24 2015-09-07 16:34:41.000 250 24984.13 7022.03 -19444.12 88888.00 2015-09-07 16:34:42.000 250 24984.21 7021.98 -19444.15 88888.00 2015-09-07 16:34:43.000 250 24984.26 7021.94 -19444.19 88888.00 2015-09-07 16:34:44.000 250 24984.27 7021.89 -19444.17 88888.00 2015-09-07 16:34:45.000 250 24984.22 7021.89 -19444.19 32432.46 2015-09-07 16:34:46.000 250 24984.22 7021.86 -19444.15 88888.00 2015-09-07 16:34:47.000 250 24984.26 7021.81 -19444.12 88888.00 2015-09-07 16:34:48.000 250 24984.28 7021.74 -19444.15 88888.00 2015-09-07 16:34:49.000 250 24984.28 7021.69 -19444.15 88888.00 2015-09-07 16:34:50.000 250 24984.27 7021.67 -19444.10 32432.43 2015-09-07 16:34:51.000 250 24984.34 7021.69 -19444.10 88888.00 2015-09-07 16:34:52.000 250 24984.39 7021.67 -19444.15 88888.00 2015-09-07 16:34:53.000 250 24984.43 7021.64 -19444.12 88888.00 2015-09-07 16:34:54.000 250 24984.45 7021.64 -19444.12 88888.00 2015-09-07 16:34:55.000 250 24984.46 7021.67 -19444.12 32432.48 2015-09-07 16:34:56.000 250 24984.45 7021.72 -19444.12 88888.00 2015-09-07 16:34:57.000 250 24984.45 7021.68 -19444.12 88888.00 2015-09-07 16:34:58.000 250 24984.42 7021.63 -19444.15 88888.00 2015-09-07 16:34:59.000 250 24984.42 7021.62 -19444.17 88888.00 2015-09-07 16:35:00.000 250 24984.44 7021.63 -19444.12 32432.58 2015-09-07 16:35:01.000 250 24984.43 7021.68 -19444.12 88888.00 2015-09-07 16:35:02.000 250 24984.39 7021.65 -19444.13 88888.00 2015-09-07 16:35:03.000 250 24984.42 7021.62 -19444.17 88888.00 2015-09-07 16:35:04.000 250 24984.41 7021.61 -19444.19 88888.00 2015-09-07 16:35:05.000 250 24984.38 7021.61 -19444.15 32432.46 2015-09-07 16:35:06.000 250 24984.42 7021.68 -19444.13 88888.00 2015-09-07 16:35:07.000 250 24984.40 7021.67 -19444.13 88888.00 2015-09-07 16:35:08.000 250 24984.42 7021.64 -19444.15 88888.00 2015-09-07 16:35:09.000 250 24984.44 7021.64 -19444.12 88888.00 2015-09-07 16:35:10.000 250 24984.44 7021.66 -19444.15 32432.55 2015-09-07 16:35:11.000 250 24984.46 7021.73 -19444.13 88888.00 2015-09-07 16:35:12.000 250 24984.50 7021.71 -19444.15 88888.00 2015-09-07 16:35:13.000 250 24984.49 7021.68 -19444.17 88888.00 2015-09-07 16:35:14.000 250 24984.49 7021.70 -19444.15 88888.00 2015-09-07 16:35:15.000 250 24984.49 7021.72 -19444.19 32432.56 2015-09-07 16:35:16.000 250 24984.44 7021.75 -19444.15 88888.00 2015-09-07 16:35:17.000 250 24984.43 7021.74 -19444.15 88888.00 2015-09-07 16:35:18.000 250 24984.41 7021.70 -19444.15 88888.00 2015-09-07 16:35:19.000 250 24984.38 7021.71 -19444.17 88888.00 2015-09-07 16:35:20.000 250 24984.38 7021.75 -19444.08 32432.61 2015-09-07 16:35:21.000 250 24984.38 7021.75 -19444.08 88888.00 2015-09-07 16:35:22.000 250 24984.35 7021.72 -19444.10 88888.00 2015-09-07 16:35:23.000 250 24984.37 7021.73 -19444.10 88888.00 2015-09-07 16:35:24.000 250 24984.39 7021.74 -19444.12 88888.00 2015-09-07 16:35:25.000 250 24984.40 7021.75 -19444.12 32432.50 2015-09-07 16:35:26.000 250 24984.35 7021.81 -19444.13 88888.00 2015-09-07 16:35:27.000 250 24984.35 7021.79 -19444.15 88888.00 2015-09-07 16:35:28.000 250 24984.35 7021.78 -19444.15 88888.00 2015-09-07 16:35:29.000 250 24984.32 7021.80 -19444.15 88888.00 2015-09-07 16:35:30.000 250 24984.27 7021.84 -19444.17 32432.54 2015-09-07 16:35:31.000 250 24984.24 7021.86 -19444.15 88888.00 2015-09-07 16:35:32.000 250 24984.24 7021.86 -19444.15 88888.00 2015-09-07 16:35:33.000 250 24984.24 7021.86 -19444.15 88888.00 2015-09-07 16:35:34.000 250 24984.24 7021.86 -19444.12 88888.00 2015-09-07 16:35:35.000 250 24984.24 7021.87 -19444.13 32432.49 2015-09-07 16:35:36.000 250 24984.20 7021.88 -19444.10 88888.00 2015-09-07 16:35:37.000 250 24984.21 7021.88 -19444.10 88888.00 2015-09-07 16:35:38.000 250 24984.21 7021.85 -19444.15 88888.00 2015-09-07 16:35:39.000 250 24984.17 7021.82 -19444.13 88888.00 2015-09-07 16:35:40.000 250 24984.13 7021.86 -19444.13 32432.30 2015-09-07 16:35:41.000 250 24984.14 7021.89 -19444.12 88888.00 2015-09-07 16:35:42.000 250 24984.10 7021.89 -19444.12 88888.00 2015-09-07 16:35:43.000 250 24984.09 7021.88 -19444.17 88888.00 2015-09-07 16:35:44.000 250 24984.08 7021.90 -19444.15 88888.00 2015-09-07 16:35:45.000 250 24984.04 7021.94 -19444.12 32432.37 2015-09-07 16:35:46.000 250 24984.04 7021.97 -19444.12 88888.00 2015-09-07 16:35:47.000 250 24984.02 7021.89 -19444.12 88888.00 2015-09-07 16:35:48.000 250 24984.03 7021.85 -19444.17 88888.00 2015-09-07 16:35:49.000 250 24983.99 7021.86 -19444.19 88888.00 2015-09-07 16:35:50.000 250 24983.98 7021.91 -19444.15 32432.24 2015-09-07 16:35:51.000 250 24983.95 7021.94 -19444.08 88888.00 2015-09-07 16:35:52.000 250 24983.94 7021.93 -19444.10 88888.00 2015-09-07 16:35:53.000 250 24983.93 7021.89 -19444.12 88888.00 2015-09-07 16:35:54.000 250 24983.93 7021.89 -19444.12 88888.00 2015-09-07 16:35:55.000 250 24983.96 7021.91 -19444.12 32432.29 2015-09-07 16:35:56.000 250 24983.96 7021.95 -19444.10 88888.00 2015-09-07 16:35:57.000 250 24983.94 7021.97 -19444.08 88888.00 2015-09-07 16:35:58.000 250 24983.96 7021.94 -19444.10 88888.00 2015-09-07 16:35:59.000 250 24983.93 7021.93 -19444.12 88888.00 2015-09-07 16:36:00.000 250 24983.95 7021.96 -19444.10 32432.01 2015-09-07 16:36:01.000 250 24983.92 7022.02 -19444.06 88888.00 2015-09-07 16:36:02.000 250 24983.88 7022.04 -19444.06 88888.00 2015-09-07 16:36:03.000 250 24983.88 7022.04 -19444.08 88888.00 2015-09-07 16:36:04.000 250 24983.83 7022.06 -19444.10 88888.00 2015-09-07 16:36:05.000 250 24983.79 7022.12 -19444.13 32432.31 2015-09-07 16:36:06.000 250 24983.74 7022.16 -19444.13 88888.00 2015-09-07 16:36:07.000 250 24983.72 7022.15 -19444.08 88888.00 2015-09-07 16:36:08.000 250 24983.66 7022.15 -19444.10 88888.00 2015-09-07 16:36:09.000 250 24983.64 7022.19 -19444.13 88888.00 2015-09-07 16:36:10.000 250 24983.60 7022.20 -19444.12 32432.07 2015-09-07 16:36:11.000 250 24983.54 7022.28 -19444.12 88888.00 2015-09-07 16:36:12.000 250 24983.47 7022.28 -19444.13 88888.00 2015-09-07 16:36:13.000 250 24983.49 7022.29 -19444.15 88888.00 2015-09-07 16:36:14.000 250 24983.45 7022.32 -19444.19 88888.00 2015-09-07 16:36:15.000 250 24983.37 7022.37 -19444.15 32431.93 2015-09-07 16:36:16.000 250 24983.33 7022.41 -19444.10 88888.00 2015-09-07 16:36:17.000 250 24983.31 7022.40 -19444.12 88888.00 2015-09-07 16:36:18.000 250 24983.31 7022.38 -19444.15 88888.00 2015-09-07 16:36:19.000 250 24983.27 7022.38 -19444.15 88888.00 2015-09-07 16:36:20.000 250 24983.26 7022.39 -19444.15 32431.85 2015-09-07 16:36:21.000 250 24983.24 7022.41 -19444.15 88888.00 2015-09-07 16:36:22.000 250 24983.19 7022.42 -19444.15 88888.00 2015-09-07 16:36:23.000 250 24983.13 7022.37 -19444.13 88888.00 2015-09-07 16:36:24.000 250 24983.09 7022.38 -19444.19 88888.00 2015-09-07 16:36:25.000 250 24983.06 7022.41 -19444.19 32431.81 2015-09-07 16:36:26.000 250 24983.02 7022.42 -19444.15 88888.00 2015-09-07 16:36:27.000 250 24983.02 7022.41 -19444.19 88888.00 2015-09-07 16:36:28.000 250 24983.03 7022.41 -19444.21 88888.00 2015-09-07 16:36:29.000 250 24983.03 7022.42 -19444.19 88888.00 2015-09-07 16:36:30.000 250 24982.99 7022.44 -19444.19 32431.48 2015-09-07 16:36:31.000 250 24983.02 7022.44 -19444.15 88888.00 2015-09-07 16:36:32.000 250 24983.03 7022.41 -19444.17 88888.00 2015-09-07 16:36:33.000 250 24983.07 7022.38 -19444.15 88888.00 2015-09-07 16:36:34.000 250 24983.05 7022.37 -19444.17 88888.00 2015-09-07 16:36:35.000 250 24983.04 7022.41 -19444.19 32431.75 2015-09-07 16:36:36.000 250 24983.07 7022.43 -19444.17 88888.00 2015-09-07 16:36:37.000 250 24983.11 7022.40 -19444.15 88888.00 2015-09-07 16:36:38.000 250 24983.13 7022.37 -19444.15 88888.00 2015-09-07 16:36:39.000 250 24983.10 7022.34 -19444.19 88888.00 2015-09-07 16:36:40.000 250 24983.10 7022.37 -19444.21 32431.68 2015-09-07 16:36:41.000 250 24983.11 7022.37 -19444.22 88888.00 2015-09-07 16:36:42.000 250 24983.09 7022.33 -19444.24 88888.00 2015-09-07 16:36:43.000 250 24983.10 7022.28 -19444.26 88888.00 2015-09-07 16:36:44.000 250 24983.09 7022.30 -19444.24 88888.00 2015-09-07 16:36:45.000 250 24983.09 7022.28 -19444.22 32431.78 2015-09-07 16:36:46.000 250 24983.07 7022.28 -19444.22 88888.00 2015-09-07 16:36:47.000 250 24983.09 7022.25 -19444.24 88888.00 2015-09-07 16:36:48.000 250 24983.09 7022.19 -19444.22 88888.00 2015-09-07 16:36:49.000 250 24983.09 7022.15 -19444.22 88888.00 2015-09-07 16:36:50.000 250 24983.07 7022.18 -19444.24 32431.62 2015-09-07 16:36:51.000 250 24983.11 7022.22 -19444.26 88888.00 2015-09-07 16:36:52.000 250 24983.11 7022.20 -19444.24 88888.00 2015-09-07 16:36:53.000 250 24983.12 7022.16 -19444.22 88888.00 2015-09-07 16:36:54.000 250 24983.08 7022.13 -19444.22 88888.00 2015-09-07 16:36:55.000 250 24983.07 7022.12 -19444.28 32431.55 2015-09-07 16:36:56.000 250 24983.03 7022.12 -19444.28 88888.00 2015-09-07 16:36:57.000 250 24983.03 7022.08 -19444.21 88888.00 2015-09-07 16:36:58.000 250 24983.05 7022.06 -19444.22 88888.00 2015-09-07 16:36:59.000 250 24983.02 7022.05 -19444.21 88888.00 2015-09-07 16:37:00.000 250 24982.99 7022.09 -19444.22 32431.56 2015-09-07 16:37:01.000 250 24982.95 7022.10 -19444.26 88888.00 2015-09-07 16:37:02.000 250 24982.95 7022.08 -19444.28 88888.00 2015-09-07 16:37:03.000 250 24982.94 7022.02 -19444.31 88888.00 2015-09-07 16:37:04.000 250 24982.91 7022.00 -19444.33 88888.00 2015-09-07 16:37:05.000 250 24982.86 7022.04 -19444.28 32431.52 2015-09-07 16:37:06.000 250 24982.82 7022.10 -19444.30 88888.00 2015-09-07 16:37:07.000 250 24982.80 7022.09 -19444.33 88888.00 2015-09-07 16:37:08.000 250 24982.77 7022.04 -19444.33 88888.00 2015-09-07 16:37:09.000 250 24982.74 7022.03 -19444.35 88888.00 2015-09-07 16:37:10.000 250 24982.73 7022.04 -19444.33 32431.34 2015-09-07 16:37:11.000 250 24982.70 7022.03 -19444.31 88888.00 2015-09-07 16:37:12.000 250 24982.67 7021.95 -19444.33 88888.00 2015-09-07 16:37:13.000 250 24982.65 7021.91 -19444.33 88888.00 2015-09-07 16:37:14.000 250 24982.62 7021.89 -19444.35 88888.00 2015-09-07 16:37:15.000 250 24982.54 7021.88 -19444.33 32431.38 2015-09-07 16:37:16.000 250 24982.51 7021.90 -19444.35 88888.00 2015-09-07 16:37:17.000 250 24982.48 7021.87 -19444.38 88888.00 2015-09-07 16:37:18.000 250 24982.48 7021.82 -19444.38 88888.00 2015-09-07 16:37:19.000 250 24982.48 7021.84 -19444.38 88888.00 2015-09-07 16:37:20.000 250 24982.45 7021.89 -19444.37 32431.08 2015-09-07 16:37:21.000 250 24982.43 7021.90 -19444.35 88888.00 2015-09-07 16:37:22.000 250 24982.42 7021.88 -19444.38 88888.00 2015-09-07 16:37:23.000 250 24982.38 7021.82 -19444.42 88888.00 2015-09-07 16:37:24.000 250 24982.37 7021.83 -19444.40 88888.00 2015-09-07 16:37:25.000 250 24982.35 7021.86 -19444.38 32431.15 2015-09-07 16:37:26.000 250 24982.30 7021.89 -19444.38 88888.00 2015-09-07 16:37:27.000 250 24982.27 7021.82 -19444.42 88888.00 2015-09-07 16:37:28.000 250 24982.24 7021.79 -19444.42 88888.00 2015-09-07 16:37:29.000 250 24982.22 7021.85 -19444.40 88888.00 2015-09-07 16:37:30.000 250 24982.24 7021.87 -19444.42 32430.93 2015-09-07 16:37:31.000 250 24982.22 7021.87 -19444.40 88888.00 2015-09-07 16:37:32.000 250 24982.19 7021.84 -19444.40 88888.00 2015-09-07 16:37:33.000 250 24982.17 7021.82 -19444.40 88888.00 2015-09-07 16:37:34.000 250 24982.10 7021.80 -19444.40 88888.00 2015-09-07 16:37:35.000 250 24982.03 7021.82 -19444.42 32430.95 2015-09-07 16:37:36.000 250 24981.96 7021.78 -19444.42 88888.00 2015-09-07 16:37:37.000 250 24981.92 7021.76 -19444.40 88888.00 2015-09-07 16:37:38.000 250 24981.90 7021.78 -19444.47 88888.00 2015-09-07 16:37:39.000 250 24981.84 7021.77 -19444.46 88888.00 2015-09-07 16:37:40.000 250 24981.75 7021.72 -19444.44 32430.79 2015-09-07 16:37:41.000 250 24981.66 7021.69 -19444.47 88888.00 2015-09-07 16:37:42.000 250 24981.59 7021.67 -19444.53 88888.00 2015-09-07 16:37:43.000 250 24981.56 7021.68 -19444.51 88888.00 2015-09-07 16:37:44.000 250 24981.49 7021.64 -19444.49 88888.00 2015-09-07 16:37:45.000 250 24981.43 7021.66 -19444.53 32430.52 2015-09-07 16:37:46.000 250 24981.37 7021.68 -19444.55 88888.00 2015-09-07 16:37:47.000 250 24981.34 7021.67 -19444.56 88888.00 2015-09-07 16:37:48.000 250 24981.26 7021.63 -19444.58 88888.00 2015-09-07 16:37:49.000 250 24981.24 7021.66 -19444.60 88888.00 2015-09-07 16:37:50.000 250 24981.19 7021.67 -19444.58 32430.24 2015-09-07 16:37:51.000 250 24981.16 7021.73 -19444.56 88888.00 2015-09-07 16:37:52.000 250 24981.14 7021.75 -19444.56 88888.00 2015-09-07 16:37:53.000 250 24981.11 7021.72 -19444.58 88888.00 2015-09-07 16:37:54.000 250 24981.09 7021.71 -19444.60 88888.00 2015-09-07 16:37:55.000 250 24981.04 7021.76 -19444.58 32430.24 2015-09-07 16:37:56.000 250 24981.01 7021.79 -19444.58 88888.00 2015-09-07 16:37:57.000 250 24980.93 7021.76 -19444.58 88888.00 2015-09-07 16:37:58.000 250 24980.89 7021.72 -19444.58 88888.00 2015-09-07 16:37:59.000 250 24980.85 7021.72 -19444.60 88888.00 2015-09-07 16:38:00.000 250 24980.80 7021.74 -19444.63 32429.96 2015-09-07 16:38:01.000 250 24980.74 7021.74 -19444.67 88888.00 2015-09-07 16:38:02.000 250 24980.72 7021.72 -19444.67 88888.00 2015-09-07 16:38:03.000 250 24980.70 7021.70 -19444.69 88888.00 2015-09-07 16:38:04.000 250 24980.72 7021.69 -19444.67 88888.00 2015-09-07 16:38:05.000 250 24980.68 7021.74 -19444.65 32429.90 2015-09-07 16:38:06.000 250 24980.66 7021.78 -19444.69 88888.00 2015-09-07 16:38:07.000 250 24980.70 7021.75 -19444.69 88888.00 2015-09-07 16:38:08.000 250 24980.71 7021.70 -19444.74 88888.00 2015-09-07 16:38:09.000 250 24980.67 7021.69 -19444.69 88888.00 2015-09-07 16:38:10.000 250 24980.67 7021.71 -19444.69 32429.97 2015-09-07 16:38:11.000 250 24980.62 7021.71 -19444.72 88888.00 2015-09-07 16:38:12.000 250 24980.62 7021.68 -19444.74 88888.00 2015-09-07 16:38:13.000 250 24980.65 7021.63 -19444.72 88888.00 2015-09-07 16:38:14.000 250 24980.62 7021.62 -19444.72 88888.00 2015-09-07 16:38:15.000 250 24980.58 7021.64 -19444.72 32429.71 2015-09-07 16:38:16.000 250 24980.61 7021.67 -19444.69 88888.00 2015-09-07 16:38:17.000 250 24980.61 7021.72 -19444.72 88888.00 2015-09-07 16:38:18.000 250 24980.58 7021.71 -19444.71 88888.00 2015-09-07 16:38:19.000 250 24980.56 7021.71 -19444.72 88888.00 2015-09-07 16:38:20.000 250 24980.55 7021.74 -19444.71 32429.89 2015-09-07 16:38:21.000 250 24980.61 7021.77 -19444.71 88888.00 2015-09-07 16:38:22.000 250 24980.62 7021.74 -19444.74 88888.00 2015-09-07 16:38:23.000 250 24980.62 7021.71 -19444.74 88888.00 2015-09-07 16:38:24.000 250 24980.65 7021.72 -19444.74 88888.00 2015-09-07 16:38:25.000 250 24980.68 7021.75 -19444.72 32429.91 2015-09-07 16:38:26.000 250 24980.67 7021.74 -19444.69 88888.00 2015-09-07 16:38:27.000 250 24980.68 7021.71 -19444.69 88888.00 2015-09-07 16:38:28.000 250 24980.70 7021.70 -19444.72 88888.00 2015-09-07 16:38:29.000 250 24980.70 7021.70 -19444.71 88888.00 2015-09-07 16:38:30.000 250 24980.69 7021.75 -19444.72 32429.80 2015-09-07 16:38:31.000 250 24980.68 7021.77 -19444.71 88888.00 2015-09-07 16:38:32.000 250 24980.69 7021.78 -19444.71 88888.00 2015-09-07 16:38:33.000 250 24980.71 7021.75 -19444.72 88888.00 2015-09-07 16:38:34.000 250 24980.73 7021.78 -19444.72 88888.00 2015-09-07 16:38:35.000 250 24980.73 7021.82 -19444.65 32430.07 2015-09-07 16:38:36.000 250 24980.75 7021.85 -19444.63 88888.00 2015-09-07 16:38:37.000 250 24980.77 7021.83 -19444.65 88888.00 2015-09-07 16:38:38.000 250 24980.78 7021.83 -19444.67 88888.00 2015-09-07 16:38:39.000 250 24980.77 7021.85 -19444.67 88888.00 2015-09-07 16:38:40.000 250 24980.76 7021.92 -19444.69 32429.90 2015-09-07 16:38:41.000 250 24980.73 7021.97 -19444.67 88888.00 2015-09-07 16:38:42.000 250 24980.74 7021.93 -19444.65 88888.00 2015-09-07 16:38:43.000 250 24980.76 7021.92 -19444.63 88888.00 2015-09-07 16:38:44.000 250 24980.75 7021.93 -19444.65 88888.00 2015-09-07 16:38:45.000 250 24980.75 7021.95 -19444.67 32429.98 2015-09-07 16:38:46.000 250 24980.72 7021.95 -19444.62 88888.00 2015-09-07 16:38:47.000 250 24980.74 7021.94 -19444.62 88888.00 2015-09-07 16:38:48.000 250 24980.75 7021.95 -19444.60 88888.00 2015-09-07 16:38:49.000 250 24980.75 7021.95 -19444.58 88888.00 2015-09-07 16:38:50.000 250 24980.75 7021.96 -19444.56 32429.96 2015-09-07 16:38:51.000 250 24980.77 7022.02 -19444.55 88888.00 2015-09-07 16:38:52.000 250 24980.75 7022.02 -19444.58 88888.00 2015-09-07 16:38:53.000 250 24980.77 7022.02 -19444.60 88888.00 2015-09-07 16:38:54.000 250 24980.72 7022.04 -19444.60 88888.00 2015-09-07 16:38:55.000 250 24980.69 7022.11 -19444.58 32429.79 2015-09-07 16:38:56.000 250 24980.71 7022.11 -19444.53 88888.00 2015-09-07 16:38:57.000 250 24980.70 7022.09 -19444.55 88888.00 2015-09-07 16:38:58.000 250 24980.74 7022.05 -19444.56 88888.00 2015-09-07 16:38:59.000 250 24980.76 7022.00 -19444.56 88888.00 2015-09-07 16:39:00.000 250 24980.73 7022.04 -19444.56 32430.03 2015-09-07 16:39:01.000 250 24980.70 7022.08 -19444.56 88888.00 2015-09-07 16:39:02.000 250 24980.69 7022.02 -19444.55 88888.00 2015-09-07 16:39:03.000 250 24980.70 7022.00 -19444.58 88888.00 2015-09-07 16:39:04.000 250 24980.72 7022.03 -19444.58 88888.00 2015-09-07 16:39:05.000 250 24980.74 7022.03 -19444.53 32429.99 2015-09-07 16:39:06.000 250 24980.76 7022.05 -19444.53 88888.00 2015-09-07 16:39:07.000 250 24980.80 7022.02 -19444.56 88888.00 2015-09-07 16:39:08.000 250 24980.79 7022.01 -19444.58 88888.00 2015-09-07 16:39:09.000 250 24980.80 7022.04 -19444.56 88888.00 2015-09-07 16:39:10.000 250 24980.80 7022.07 -19444.56 32429.96 2015-09-07 16:39:11.000 250 24980.81 7022.11 -19444.56 88888.00 2015-09-07 16:39:12.000 250 24980.82 7022.07 -19444.56 88888.00 2015-09-07 16:39:13.000 250 24980.84 7022.03 -19444.53 88888.00 2015-09-07 16:39:14.000 250 24980.84 7022.03 -19444.51 88888.00 2015-09-07 16:39:15.000 250 24980.88 7022.06 -19444.51 32430.10 2015-09-07 16:39:16.000 250 24980.88 7022.04 -19444.49 88888.00 2015-09-07 16:39:17.000 250 24980.88 7022.03 -19444.55 88888.00 2015-09-07 16:39:18.000 250 24980.88 7021.99 -19444.53 88888.00 2015-09-07 16:39:19.000 250 24980.87 7021.98 -19444.51 88888.00 2015-09-07 16:39:20.000 250 24980.82 7021.97 -19444.51 32429.92 2015-09-07 16:39:21.000 250 24980.82 7022.02 -19444.55 88888.00 2015-09-07 16:39:22.000 250 24980.84 7022.00 -19444.58 88888.00 2015-09-07 16:39:23.000 250 24980.82 7021.97 -19444.58 88888.00 2015-09-07 16:39:24.000 250 24980.81 7021.97 -19444.58 88888.00 2015-09-07 16:39:25.000 250 24980.83 7021.98 -19444.56 32429.96 2015-09-07 16:39:26.000 250 24980.80 7021.97 -19444.53 88888.00 2015-09-07 16:39:27.000 250 24980.81 7021.92 -19444.58 88888.00 2015-09-07 16:39:28.000 250 24980.85 7021.91 -19444.60 88888.00 2015-09-07 16:39:29.000 250 24980.84 7021.88 -19444.56 88888.00 2015-09-07 16:39:30.000 250 24980.82 7021.91 -19444.53 32429.98 2015-09-07 16:39:31.000 250 24980.79 7021.92 -19444.56 88888.00 2015-09-07 16:39:32.000 250 24980.83 7021.88 -19444.53 88888.00 2015-09-07 16:39:33.000 250 24980.86 7021.85 -19444.53 88888.00 2015-09-07 16:39:34.000 250 24980.86 7021.85 -19444.55 88888.00 2015-09-07 16:39:35.000 250 24980.86 7021.84 -19444.53 32429.86 2015-09-07 16:39:36.000 250 24980.83 7021.86 -19444.55 88888.00 2015-09-07 16:39:37.000 250 24980.77 7021.76 -19444.53 88888.00 2015-09-07 16:39:38.000 250 24980.75 7021.71 -19444.53 88888.00 2015-09-07 16:39:39.000 250 24980.70 7021.69 -19444.53 88888.00 2015-09-07 16:39:40.000 250 24980.65 7021.66 -19444.55 32429.93 2015-09-07 16:39:41.000 250 24980.60 7021.66 -19444.55 88888.00 2015-09-07 16:39:42.000 250 24980.58 7021.61 -19444.58 88888.00 2015-09-07 16:39:43.000 250 24980.55 7021.57 -19444.58 88888.00 2015-09-07 16:39:44.000 250 24980.52 7021.53 -19444.58 88888.00 2015-09-07 16:39:45.000 250 24980.44 7021.55 -19444.58 32429.62 2015-09-07 16:39:46.000 250 24980.39 7021.53 -19444.56 88888.00 2015-09-07 16:39:47.000 250 24980.35 7021.49 -19444.60 88888.00 2015-09-07 16:39:48.000 250 24980.29 7021.45 -19444.60 88888.00 2015-09-07 16:39:49.000 250 24980.21 7021.43 -19444.62 88888.00 2015-09-07 16:39:50.000 250 24980.16 7021.43 -19444.56 32429.49 2015-09-07 16:39:51.000 250 24980.12 7021.40 -19444.56 88888.00 2015-09-07 16:39:52.000 250 24980.07 7021.33 -19444.62 88888.00 2015-09-07 16:39:53.000 250 24980.02 7021.21 -19444.63 88888.00 2015-09-07 16:39:54.000 250 24979.97 7021.21 -19444.65 88888.00 2015-09-07 16:39:55.000 250 24979.90 7021.26 -19444.67 32429.30 2015-09-07 16:39:56.000 250 24979.84 7021.26 -19444.71 88888.00 2015-09-07 16:39:57.000 250 24979.77 7021.26 -19444.72 88888.00 2015-09-07 16:39:58.000 250 24979.72 7021.24 -19444.76 88888.00 2015-09-07 16:39:59.000 250 24979.69 7021.21 -19444.76 88888.00 2015-09-07 16:40:00.000 250 24979.61 7021.22 -19444.78 32429.00 2015-09-07 16:40:01.000 250 24979.58 7021.25 -19444.78 88888.00 2015-09-07 16:40:02.000 250 24979.55 7021.20 -19444.78 88888.00 2015-09-07 16:40:03.000 250 24979.54 7021.21 -19444.78 88888.00 2015-09-07 16:40:04.000 250 24979.50 7021.22 -19444.78 88888.00 2015-09-07 16:40:05.000 250 24979.44 7021.22 -19444.76 32428.94 2015-09-07 16:40:06.000 250 24979.39 7021.24 -19444.78 88888.00 2015-09-07 16:40:07.000 250 24979.39 7021.26 -19444.78 88888.00 2015-09-07 16:40:08.000 250 24979.37 7021.22 -19444.78 88888.00 2015-09-07 16:40:09.000 250 24979.32 7021.23 -19444.74 88888.00 2015-09-07 16:40:10.000 250 24979.28 7021.26 -19444.78 32428.71 2015-09-07 16:40:11.000 250 24979.26 7021.27 -19444.74 88888.00 2015-09-07 16:40:12.000 250 24979.20 7021.27 -19444.76 88888.00 2015-09-07 16:40:13.000 250 24979.14 7021.27 -19444.76 88888.00 2015-09-07 16:40:14.000 250 24979.11 7021.26 -19444.81 88888.00 2015-09-07 16:40:15.000 250 24979.02 7021.30 -19444.85 32428.56 2015-09-07 16:40:16.000 250 24978.99 7021.35 -19444.83 88888.00 2015-09-07 16:40:17.000 250 24978.97 7021.36 -19444.83 88888.00 2015-09-07 16:40:18.000 250 24978.94 7021.36 -19444.85 88888.00 2015-09-07 16:40:19.000 250 24978.92 7021.37 -19444.83 88888.00 2015-09-07 16:40:20.000 250 24978.89 7021.43 -19444.83 32428.56 2015-09-07 16:40:21.000 250 24978.81 7021.50 -19444.81 88888.00 2015-09-07 16:40:22.000 250 24978.82 7021.47 -19444.81 88888.00 2015-09-07 16:40:23.000 250 24978.84 7021.48 -19444.83 88888.00 2015-09-07 16:40:24.000 250 24978.82 7021.47 -19444.85 88888.00 2015-09-07 16:40:25.000 250 24978.79 7021.47 -19444.81 32428.46 2015-09-07 16:40:26.000 250 24978.73 7021.50 -19444.80 88888.00 2015-09-07 16:40:27.000 250 24978.70 7021.47 -19444.85 88888.00 2015-09-07 16:40:28.000 250 24978.67 7021.44 -19444.87 88888.00 2015-09-07 16:40:29.000 250 24978.66 7021.44 -19444.87 88888.00 2015-09-07 16:40:30.000 250 24978.63 7021.47 -19444.88 32428.32 2015-09-07 16:40:31.000 250 24978.61 7021.51 -19444.90 88888.00 2015-09-07 16:40:32.000 250 24978.64 7021.48 -19444.88 88888.00 2015-09-07 16:40:33.000 250 24978.66 7021.47 -19444.90 88888.00 2015-09-07 16:40:34.000 250 24978.67 7021.54 -19444.90 88888.00 2015-09-07 16:40:35.000 250 24978.70 7021.61 -19444.90 32428.29 2015-09-07 16:40:36.000 250 24978.79 7021.72 -19444.90 88888.00 2015-09-07 16:40:37.000 250 24978.94 7021.71 -19444.97 88888.00 2015-09-07 16:40:38.000 250 24979.05 7021.52 -19444.99 88888.00 2015-09-07 16:40:39.000 250 24978.97 7021.30 -19444.97 88888.00 2015-09-07 16:40:40.000 250 24978.75 7021.18 -19444.94 32428.71 2015-09-07 16:40:41.000 250 24978.56 7021.33 -19444.87 88888.00 2015-09-07 16:40:42.000 250 24978.46 7021.52 -19444.85 88888.00 2015-09-07 16:40:43.000 250 24978.48 7021.61 -19444.87 88888.00 2015-09-07 16:40:44.000 250 24978.58 7021.71 -19444.85 88888.00 2015-09-07 16:40:45.000 250 24978.58 7021.76 -19444.85 32428.16 2015-09-07 16:40:46.000 250 24978.60 7021.79 -19444.83 88888.00 2015-09-07 16:40:47.000 250 24978.65 7021.79 -19444.81 88888.00 2015-09-07 16:40:48.000 250 24978.71 7021.79 -19444.83 88888.00 2015-09-07 16:40:49.000 250 24978.75 7021.81 -19444.83 88888.00 2015-09-07 16:40:50.000 250 24978.75 7021.89 -19444.81 32428.35 2015-09-07 16:40:51.000 250 24978.77 7021.89 -19444.81 88888.00 2015-09-07 16:40:52.000 250 24978.79 7021.89 -19444.85 88888.00 2015-09-07 16:40:53.000 250 24978.83 7021.91 -19444.88 88888.00 2015-09-07 16:40:54.000 250 24978.84 7021.92 -19444.85 88888.00 2015-09-07 16:40:55.000 250 24978.87 7021.99 -19444.81 32428.63 2015-09-07 16:40:56.000 250 24978.91 7022.03 -19444.80 88888.00 2015-09-07 16:40:57.000 250 24978.97 7021.99 -19444.78 88888.00 2015-09-07 16:40:58.000 250 24978.97 7021.95 -19444.78 88888.00 2015-09-07 16:40:59.000 250 24979.00 7021.94 -19444.80 88888.00 2015-09-07 16:41:00.000 250 24979.02 7021.92 -19444.78 32428.69 2015-09-07 16:41:01.000 250 24979.05 7021.94 -19444.74 88888.00 2015-09-07 16:41:02.000 250 24979.09 7021.90 -19444.76 88888.00 2015-09-07 16:41:03.000 250 24979.09 7021.88 -19444.76 88888.00 2015-09-07 16:41:04.000 250 24979.13 7021.89 -19444.76 88888.00 2015-09-07 16:41:05.000 250 24979.16 7021.90 -19444.74 32428.63 2015-09-07 16:41:06.000 250 24979.17 7021.88 -19444.74 88888.00 2015-09-07 16:41:07.000 250 24979.20 7021.88 -19444.74 88888.00 2015-09-07 16:41:08.000 250 24979.23 7021.84 -19444.76 88888.00 2015-09-07 16:41:09.000 250 24979.24 7021.85 -19444.74 88888.00 2015-09-07 16:41:10.000 250 24979.25 7021.86 -19444.69 32428.86 2015-09-07 16:41:11.000 250 24979.27 7021.87 -19444.67 88888.00 2015-09-07 16:41:12.000 250 24979.28 7021.81 -19444.69 88888.00 2015-09-07 16:41:13.000 250 24979.30 7021.78 -19444.74 88888.00 2015-09-07 16:41:14.000 250 24979.31 7021.78 -19444.72 88888.00 2015-09-07 16:41:15.000 250 24979.31 7021.84 -19444.67 32428.77 2015-09-07 16:41:16.000 250 24979.30 7021.88 -19444.67 88888.00 2015-09-07 16:41:17.000 250 24979.31 7021.91 -19444.65 88888.00 2015-09-07 16:41:18.000 250 24979.37 7021.90 -19444.69 88888.00 2015-09-07 16:41:19.000 250 24979.40 7021.90 -19444.69 88888.00 2015-09-07 16:41:20.000 250 24979.42 7021.94 -19444.65 32428.78 2015-09-07 16:41:21.000 250 24979.38 7021.97 -19444.63 88888.00 2015-09-07 16:41:22.000 250 24979.40 7021.95 -19444.67 88888.00 2015-09-07 16:41:23.000 250 24979.43 7021.97 -19444.69 88888.00 2015-09-07 16:41:24.000 250 24979.42 7022.04 -19444.69 88888.00 2015-09-07 16:41:25.000 250 24979.45 7022.05 -19444.67 32428.96 2015-09-07 16:41:26.000 250 24979.43 7022.08 -19444.67 88888.00 2015-09-07 16:41:27.000 250 24979.43 7022.09 -19444.67 88888.00 2015-09-07 16:41:28.000 250 24979.48 7022.10 -19444.65 88888.00 2015-09-07 16:41:29.000 250 24979.46 7022.13 -19444.65 88888.00 2015-09-07 16:41:30.000 250 24979.46 7022.17 -19444.65 32429.02 2015-09-07 16:41:31.000 250 24979.45 7022.20 -19444.62 88888.00 2015-09-07 16:41:32.000 250 24979.45 7022.19 -19444.62 88888.00 2015-09-07 16:41:33.000 250 24979.45 7022.17 -19444.60 88888.00 2015-09-07 16:41:34.000 250 24979.45 7022.20 -19444.60 88888.00 2015-09-07 16:41:35.000 250 24979.43 7022.22 -19444.62 32428.88 2015-09-07 16:41:36.000 250 24979.42 7022.24 -19444.60 88888.00 2015-09-07 16:41:37.000 250 24979.42 7022.25 -19444.60 88888.00 2015-09-07 16:41:38.000 250 24979.42 7022.23 -19444.62 88888.00 2015-09-07 16:41:39.000 250 24979.44 7022.20 -19444.63 88888.00 2015-09-07 16:41:40.000 250 24979.44 7022.24 -19444.62 32429.00 2015-09-07 16:41:41.000 250 24979.42 7022.30 -19444.58 88888.00 2015-09-07 16:41:42.000 250 24979.43 7022.29 -19444.58 88888.00 2015-09-07 16:41:43.000 250 24979.41 7022.27 -19444.60 88888.00 2015-09-07 16:41:44.000 250 24979.43 7022.27 -19444.60 88888.00 2015-09-07 16:41:45.000 250 24979.42 7022.31 -19444.55 32428.94 2015-09-07 16:41:46.000 250 24979.42 7022.33 -19444.51 88888.00 2015-09-07 16:41:47.000 250 24979.45 7022.30 -19444.55 88888.00 2015-09-07 16:41:48.000 250 24979.42 7022.27 -19444.60 88888.00 2015-09-07 16:41:49.000 250 24979.39 7022.31 -19444.62 88888.00 2015-09-07 16:41:50.000 250 24979.38 7022.37 -19444.56 32429.04 2015-09-07 16:41:51.000 250 24979.37 7022.38 -19444.53 88888.00 2015-09-07 16:41:52.000 250 24979.39 7022.38 -19444.53 88888.00 2015-09-07 16:41:53.000 250 24979.39 7022.37 -19444.53 88888.00 2015-09-07 16:41:54.000 250 24979.38 7022.33 -19444.56 88888.00 2015-09-07 16:41:55.000 250 24979.36 7022.37 -19444.55 32428.92 2015-09-07 16:41:56.000 250 24979.35 7022.41 -19444.55 88888.00 2015-09-07 16:41:57.000 250 24979.38 7022.40 -19444.55 88888.00 2015-09-07 16:41:58.000 250 24979.40 7022.43 -19444.51 88888.00 2015-09-07 16:41:59.000 250 24979.37 7022.43 -19444.53 88888.00 2015-09-07 16:42:00.000 250 24979.36 7022.40 -19444.53 32428.89 2015-09-07 16:42:01.000 250 24979.40 7022.44 -19444.51 88888.00 2015-09-07 16:42:02.000 250 24979.43 7022.41 -19444.51 88888.00 2015-09-07 16:42:03.000 250 24979.39 7022.43 -19444.53 88888.00 2015-09-07 16:42:04.000 250 24979.40 7022.43 -19444.56 88888.00 2015-09-07 16:42:05.000 250 24979.42 7022.48 -19444.55 32428.95 2015-09-07 16:42:06.000 250 24979.42 7022.48 -19444.53 88888.00 2015-09-07 16:42:07.000 250 24979.43 7022.45 -19444.51 88888.00 2015-09-07 16:42:08.000 250 24979.46 7022.46 -19444.53 88888.00 2015-09-07 16:42:09.000 250 24979.45 7022.46 -19444.55 88888.00 2015-09-07 16:42:10.000 250 24979.40 7022.47 -19444.53 32429.06 2015-09-07 16:42:11.000 250 24979.40 7022.48 -19444.49 88888.00 2015-09-07 16:42:12.000 250 24979.41 7022.49 -19444.51 88888.00 2015-09-07 16:42:13.000 250 24979.38 7022.45 -19444.51 88888.00 2015-09-07 16:42:14.000 250 24979.35 7022.45 -19444.51 88888.00 2015-09-07 16:42:15.000 250 24979.33 7022.46 -19444.53 32428.92 2015-09-07 16:42:16.000 250 24979.30 7022.46 -19444.53 88888.00 2015-09-07 16:42:17.000 250 24979.33 7022.46 -19444.53 88888.00 2015-09-07 16:42:18.000 250 24979.35 7022.45 -19444.53 88888.00 2015-09-07 16:42:19.000 250 24979.36 7022.46 -19444.56 88888.00 2015-09-07 16:42:20.000 250 24979.37 7022.47 -19444.58 32428.91 2015-09-07 16:42:21.000 250 24979.36 7022.48 -19444.55 88888.00 2015-09-07 16:42:22.000 250 24979.38 7022.49 -19444.53 88888.00 2015-09-07 16:42:23.000 250 24979.38 7022.47 -19444.55 88888.00 2015-09-07 16:42:24.000 250 24979.37 7022.48 -19444.55 88888.00 2015-09-07 16:42:25.000 250 24979.36 7022.52 -19444.58 32428.87 2015-09-07 16:42:26.000 250 24979.34 7022.56 -19444.53 88888.00 2015-09-07 16:42:27.000 250 24979.36 7022.52 -19444.47 88888.00 2015-09-07 16:42:28.000 250 24979.33 7022.48 -19444.49 88888.00 2015-09-07 16:42:29.000 250 24979.33 7022.50 -19444.49 88888.00 2015-09-07 16:42:30.000 250 24979.32 7022.52 -19444.51 32428.95 2015-09-07 16:42:31.000 250 24979.29 7022.56 -19444.49 88888.00 2015-09-07 16:42:32.000 250 24979.24 7022.52 -19444.49 88888.00 2015-09-07 16:42:33.000 250 24979.19 7022.47 -19444.49 88888.00 2015-09-07 16:42:34.000 250 24979.13 7022.50 -19444.51 88888.00 2015-09-07 16:42:35.000 250 24979.09 7022.55 -19444.46 32428.98 2015-09-07 16:42:36.000 250 24979.06 7022.59 -19444.40 88888.00 2015-09-07 16:42:37.000 250 24979.03 7022.56 -19444.42 88888.00 2015-09-07 16:42:38.000 250 24978.97 7022.53 -19444.47 88888.00 2015-09-07 16:42:39.000 250 24978.91 7022.53 -19444.47 88888.00 2015-09-07 16:42:40.000 250 24978.86 7022.54 -19444.44 32428.76 2015-09-07 16:42:41.000 250 24978.77 7022.56 -19444.42 88888.00 2015-09-07 16:42:42.000 250 24978.67 7022.56 -19444.42 88888.00 2015-09-07 16:42:43.000 250 24978.62 7022.48 -19444.47 88888.00 2015-09-07 16:42:44.000 250 24978.50 7022.47 -19444.47 88888.00 2015-09-07 16:42:45.000 250 24978.37 7022.52 -19444.46 32428.39 2015-09-07 16:42:46.000 250 24978.23 7022.57 -19444.44 88888.00 2015-09-07 16:42:47.000 250 24978.15 7022.53 -19444.44 88888.00 2015-09-07 16:42:48.000 250 24978.08 7022.47 -19444.47 88888.00 2015-09-07 16:42:49.000 250 24977.95 7022.44 -19444.47 88888.00 2015-09-07 16:42:50.000 250 24977.80 7022.41 -19444.42 32427.89 2015-09-07 16:42:51.000 250 24977.65 7022.41 -19444.42 88888.00 2015-09-07 16:42:52.000 250 24977.48 7022.31 -19444.42 88888.00 2015-09-07 16:42:53.000 250 24977.35 7022.21 -19444.44 88888.00 2015-09-07 16:42:54.000 250 24977.21 7022.10 -19444.44 88888.00 2015-09-07 16:42:55.000 250 24977.09 7021.99 -19444.40 32427.48 2015-09-07 16:42:56.000 250 24976.98 7021.85 -19444.40 88888.00 2015-09-07 16:42:57.000 250 24976.89 7021.71 -19444.44 88888.00 2015-09-07 16:42:58.000 250 24976.84 7021.48 -19444.47 88888.00 2015-09-07 16:42:59.000 250 24976.83 7021.23 -19444.46 88888.00 2015-09-07 16:43:00.000 250 24976.83 7021.01 -19444.46 32426.71 2015-09-07 16:43:01.000 250 24976.97 7020.76 -19444.47 88888.00 2015-09-07 16:43:02.000 250 24977.14 7020.46 -19444.55 88888.00 2015-09-07 16:43:03.000 250 24977.43 7020.23 -19444.58 88888.00 2015-09-07 16:43:04.000 250 24977.76 7020.03 -19444.63 88888.00 2015-09-07 16:43:05.000 250 24978.13 7019.90 -19444.72 32426.64 2015-09-07 16:43:06.000 250 24978.57 7019.85 -19444.81 88888.00 2015-09-07 16:43:07.000 250 24979.03 7019.83 -19444.92 88888.00 2015-09-07 16:43:08.000 250 24979.53 7019.88 -19444.99 88888.00 2015-09-07 16:43:09.000 250 24979.98 7020.02 -19445.06 88888.00 2015-09-07 16:43:10.000 250 24980.40 7020.29 -19445.08 32428.54 2015-09-07 16:43:11.000 250 24980.78 7020.62 -19445.12 88888.00 2015-09-07 16:43:12.000 250 24981.07 7020.99 -19445.21 88888.00 2015-09-07 16:43:13.000 250 24981.28 7021.41 -19445.26 88888.00 2015-09-07 16:43:14.000 250 24981.34 7021.84 -19445.22 88888.00 2015-09-07 16:43:15.000 250 24981.32 7022.26 -19445.21 32430.57 2015-09-07 16:43:16.000 250 24981.24 7022.64 -19445.19 88888.00 2015-09-07 16:43:17.000 250 24981.14 7023.02 -19445.15 88888.00 2015-09-07 16:43:18.000 250 24980.91 7023.21 -19445.10 88888.00 2015-09-07 16:43:19.000 250 24980.56 7023.21 -19444.99 88888.00 2015-09-07 16:43:20.000 250 24980.24 7023.23 -19444.94 32430.96 2015-09-07 16:43:21.000 250 24979.98 7023.24 -19444.87 88888.00 2015-09-07 16:43:22.000 250 24979.74 7023.20 -19444.81 88888.00 2015-09-07 16:43:23.000 250 24979.48 7023.10 -19444.76 88888.00 2015-09-07 16:43:24.000 250 24979.22 7022.96 -19444.67 88888.00 2015-09-07 16:43:25.000 250 24978.98 7022.77 -19444.58 32429.53 2015-09-07 16:43:26.000 250 24978.80 7022.58 -19444.51 88888.00 2015-09-07 16:43:27.000 250 24978.64 7022.31 -19444.44 88888.00 2015-09-07 16:43:28.000 250 24978.55 7022.01 -19444.38 88888.00 2015-09-07 16:43:29.000 250 24978.52 7021.69 -19444.38 88888.00 2015-09-07 16:43:30.000 250 24978.56 7021.40 -19444.35 32428.25 2015-09-07 16:43:31.000 250 24978.70 7021.11 -19444.33 88888.00 2015-09-07 16:43:32.000 250 24978.92 7020.75 -19444.33 88888.00 2015-09-07 16:43:33.000 250 24979.20 7020.43 -19444.38 88888.00 2015-09-07 16:43:34.000 250 24979.51 7020.21 -19444.42 88888.00 2015-09-07 16:43:35.000 250 24979.84 7020.08 -19444.44 32428.15 2015-09-07 16:43:36.000 250 24980.25 7020.01 -19444.47 88888.00 2015-09-07 16:43:37.000 250 24980.76 7020.01 -19444.53 88888.00 2015-09-07 16:43:38.000 250 24981.25 7020.13 -19444.62 88888.00 2015-09-07 16:43:39.000 250 24981.73 7020.36 -19444.69 88888.00 2015-09-07 16:43:40.000 250 24982.08 7020.70 -19444.78 32429.79 2015-09-07 16:43:41.000 250 24982.29 7021.09 -19444.80 88888.00 2015-09-07 16:43:42.000 250 24982.41 7021.46 -19444.81 88888.00 2015-09-07 16:43:43.000 250 24982.45 7021.77 -19444.83 88888.00 2015-09-07 16:43:44.000 250 24982.35 7022.11 -19444.87 88888.00 2015-09-07 16:43:45.000 250 24982.14 7022.46 -19444.85 32431.38 2015-09-07 16:43:46.000 250 24981.91 7022.66 -19444.83 88888.00 2015-09-07 16:43:47.000 250 24981.67 7022.80 -19444.83 88888.00 2015-09-07 16:43:48.000 250 24981.37 7022.85 -19444.87 88888.00 2015-09-07 16:43:49.000 250 24981.03 7022.87 -19444.85 88888.00 2015-09-07 16:43:50.000 250 24980.74 7022.95 -19444.81 32431.14 2015-09-07 16:43:51.000 250 24980.47 7022.95 -19444.72 88888.00 2015-09-07 16:43:52.000 250 24980.20 7022.88 -19444.72 88888.00 2015-09-07 16:43:53.000 250 24979.95 7022.74 -19444.74 88888.00 2015-09-07 16:43:54.000 250 24979.75 7022.64 -19444.71 88888.00 2015-09-07 16:43:55.000 250 24979.60 7022.58 -19444.71 32429.95 2015-09-07 16:43:56.000 250 24979.43 7022.53 -19444.69 88888.00 2015-09-07 16:43:57.000 250 24979.32 7022.41 -19444.65 88888.00 2015-09-07 16:43:58.000 250 24979.20 7022.28 -19444.69 88888.00 2015-09-07 16:43:59.000 250 24979.11 7022.19 -19444.72 88888.00 2015-09-07 16:44:00.000 250 24979.04 7022.14 -19444.69 32428.94 2015-09-07 16:44:01.000 250 24978.96 7022.08 -19444.67 88888.00 2015-09-07 16:44:02.000 250 24978.89 7022.00 -19444.74 88888.00 2015-09-07 16:44:03.000 250 24978.86 7021.91 -19444.76 88888.00 2015-09-07 16:44:04.000 250 24978.79 7021.87 -19444.76 88888.00 2015-09-07 16:44:05.000 250 24978.77 7021.84 -19444.76 32428.54 2015-09-07 16:44:06.000 250 24978.73 7021.79 -19444.72 88888.00 2015-09-07 16:44:07.000 250 24978.72 7021.76 -19444.74 88888.00 2015-09-07 16:44:08.000 250 24978.70 7021.70 -19444.72 88888.00 2015-09-07 16:44:09.000 250 24978.68 7021.63 -19444.74 88888.00 2015-09-07 16:44:10.000 250 24978.65 7021.65 -19444.78 32428.32 2015-09-07 16:44:11.000 250 24978.62 7021.69 -19444.80 88888.00 2015-09-07 16:44:12.000 250 24978.59 7021.63 -19444.81 88888.00 2015-09-07 16:44:13.000 250 24978.62 7021.56 -19444.81 88888.00 2015-09-07 16:44:14.000 250 24978.63 7021.52 -19444.76 88888.00 2015-09-07 16:44:15.000 250 24978.61 7021.51 -19444.78 32428.47 2015-09-07 16:44:16.000 250 24978.60 7021.55 -19444.76 88888.00 2015-09-07 16:44:17.000 250 24978.59 7021.54 -19444.78 88888.00 2015-09-07 16:44:18.000 250 24978.62 7021.57 -19444.76 88888.00 2015-09-07 16:44:19.000 250 24978.62 7021.56 -19444.72 88888.00 2015-09-07 16:44:20.000 250 24978.64 7021.58 -19444.74 32428.28 2015-09-07 16:44:21.000 250 24978.64 7021.58 -19444.72 88888.00 2015-09-07 16:44:22.000 250 24978.67 7021.53 -19444.72 88888.00 2015-09-07 16:44:23.000 250 24978.70 7021.50 -19444.72 88888.00 2015-09-07 16:44:24.000 250 24978.69 7021.48 -19444.74 88888.00 2015-09-07 16:44:25.000 250 24978.66 7021.50 -19444.76 32428.45 2015-09-07 16:44:26.000 250 24978.67 7021.51 -19444.80 88888.00 2015-09-07 16:44:27.000 250 24978.75 7021.48 -19444.81 88888.00 2015-09-07 16:44:28.000 250 24978.77 7021.48 -19444.78 88888.00 2015-09-07 16:44:29.000 250 24978.78 7021.45 -19444.81 88888.00 2015-09-07 16:44:30.000 250 24978.75 7021.45 -19444.78 32428.38 2015-09-07 16:44:31.000 250 24978.79 7021.45 -19444.74 88888.00 2015-09-07 16:44:32.000 250 24978.80 7021.41 -19444.74 88888.00 2015-09-07 16:44:33.000 250 24978.83 7021.39 -19444.74 88888.00 2015-09-07 16:44:34.000 250 24978.84 7021.37 -19444.74 88888.00 2015-09-07 16:44:35.000 250 24978.82 7021.42 -19444.74 32428.37 2015-09-07 16:44:36.000 250 24978.83 7021.42 -19444.74 88888.00 2015-09-07 16:44:37.000 250 24978.88 7021.33 -19444.78 88888.00 2015-09-07 16:44:38.000 250 24978.90 7021.29 -19444.78 88888.00 2015-09-07 16:44:39.000 250 24978.95 7021.26 -19444.74 88888.00 2015-09-07 16:44:40.000 250 24978.97 7021.27 -19444.74 32428.47 2015-09-07 16:44:41.000 250 24979.01 7021.31 -19444.72 88888.00 2015-09-07 16:44:42.000 250 24979.02 7021.29 -19444.76 88888.00 2015-09-07 16:44:43.000 250 24979.08 7021.22 -19444.78 88888.00 2015-09-07 16:44:44.000 250 24979.09 7021.17 -19444.76 88888.00 2015-09-07 16:44:45.000 250 24979.06 7021.16 -19444.72 32428.46 2015-09-07 16:44:46.000 250 24979.09 7021.17 -19444.71 88888.00 2015-09-07 16:44:47.000 250 24979.15 7021.12 -19444.74 88888.00 2015-09-07 16:44:48.000 250 24979.18 7021.09 -19444.74 88888.00 2015-09-07 16:44:49.000 250 24979.18 7021.08 -19444.71 88888.00 2015-09-07 16:44:50.000 250 24979.17 7021.06 -19444.69 32428.53 2015-09-07 16:44:51.000 250 24979.19 7021.06 -19444.71 88888.00 2015-09-07 16:44:52.000 250 24979.21 7021.07 -19444.71 88888.00 2015-09-07 16:44:53.000 250 24979.25 7021.02 -19444.69 88888.00 2015-09-07 16:44:54.000 250 24979.26 7021.01 -19444.69 88888.00 2015-09-07 16:44:55.000 250 24979.30 7021.04 -19444.67 32428.80 2015-09-07 16:44:56.000 250 24979.33 7021.06 -19444.65 88888.00 2015-09-07 16:44:57.000 250 24979.35 7021.04 -19444.65 88888.00 2015-09-07 16:44:58.000 250 24979.39 7021.00 -19444.71 88888.00 2015-09-07 16:44:59.000 250 24979.36 7020.97 -19444.72 88888.00 2015-09-07 16:45:00.000 250 24979.37 7021.01 -19444.71 32428.85 2015-09-07 16:45:01.000 250 24979.35 7021.05 -19444.67 88888.00 2015-09-07 16:45:02.000 250 24979.34 7021.01 -19444.65 88888.00 2015-09-07 16:45:03.000 250 24979.34 7020.97 -19444.65 88888.00 2015-09-07 16:45:04.000 250 24979.35 7020.98 -19444.65 88888.00 2015-09-07 16:45:05.000 250 24979.35 7020.99 -19444.67 32428.68 2015-09-07 16:45:06.000 250 24979.31 7020.96 -19444.67 88888.00 2015-09-07 16:45:07.000 250 24979.33 7020.92 -19444.65 88888.00 2015-09-07 16:45:08.000 250 24979.30 7020.89 -19444.69 88888.00 2015-09-07 16:45:09.000 250 24979.31 7020.84 -19444.72 88888.00 2015-09-07 16:45:10.000 250 24979.30 7020.89 -19444.69 32428.65 2015-09-07 16:45:11.000 250 24979.28 7020.92 -19444.67 88888.00 2015-09-07 16:45:12.000 250 24979.31 7020.87 -19444.69 88888.00 2015-09-07 16:45:13.000 250 24979.32 7020.83 -19444.74 88888.00 2015-09-07 16:45:14.000 250 24979.28 7020.80 -19444.76 88888.00 2015-09-07 16:45:15.000 250 24979.28 7020.83 -19444.76 32428.70 2015-09-07 16:45:16.000 250 24979.26 7020.84 -19444.74 88888.00 2015-09-07 16:45:17.000 250 24979.22 7020.78 -19444.74 88888.00 2015-09-07 16:45:18.000 250 24979.21 7020.76 -19444.74 88888.00 2015-09-07 16:45:19.000 250 24979.21 7020.77 -19444.72 88888.00 2015-09-07 16:45:20.000 250 24979.18 7020.77 -19444.69 32428.57 2015-09-07 16:45:21.000 250 24979.13 7020.82 -19444.67 88888.00 2015-09-07 16:45:22.000 250 24979.16 7020.74 -19444.72 88888.00 2015-09-07 16:45:23.000 250 24979.19 7020.70 -19444.74 88888.00 2015-09-07 16:45:24.000 250 24979.22 7020.76 -19444.69 88888.00 2015-09-07 16:45:25.000 250 24979.24 7020.89 -19444.65 32428.51 2015-09-07 16:45:26.000 250 24979.18 7021.04 -19444.65 88888.00 2015-09-07 16:45:27.000 250 24979.01 7021.05 -19444.67 88888.00 2015-09-07 16:45:28.000 250 24978.86 7020.87 -19444.69 88888.00 2015-09-07 16:45:29.000 250 24978.85 7020.73 -19444.72 88888.00 2015-09-07 16:45:30.000 250 24978.83 7020.72 -19444.69 32428.30 2015-09-07 16:45:31.000 250 24978.81 7020.73 -19444.71 88888.00 2015-09-07 16:45:32.000 250 24978.82 7020.73 -19444.78 88888.00 2015-09-07 16:45:33.000 250 24978.82 7020.73 -19444.78 88888.00 2015-09-07 16:45:34.000 250 24978.81 7020.71 -19444.76 88888.00 2015-09-07 16:45:35.000 250 24978.81 7020.76 -19444.72 32428.35 2015-09-07 16:45:36.000 250 24978.82 7020.78 -19444.72 88888.00 2015-09-07 16:45:37.000 250 24978.84 7020.74 -19444.74 88888.00 2015-09-07 16:45:38.000 250 24978.87 7020.71 -19444.74 88888.00 2015-09-07 16:45:39.000 250 24978.86 7020.75 -19444.72 88888.00 2015-09-07 16:45:40.000 250 24978.90 7020.76 -19444.72 32428.29 2015-09-07 16:45:41.000 250 24978.92 7020.78 -19444.72 88888.00 2015-09-07 16:45:42.000 250 24978.95 7020.75 -19444.74 88888.00 2015-09-07 16:45:43.000 250 24978.99 7020.69 -19444.76 88888.00 2015-09-07 16:45:44.000 250 24978.98 7020.70 -19444.76 88888.00 2015-09-07 16:45:45.000 250 24978.98 7020.73 -19444.74 32428.39 2015-09-07 16:45:46.000 250 24978.95 7020.73 -19444.72 88888.00 2015-09-07 16:45:47.000 250 24978.98 7020.69 -19444.74 88888.00 2015-09-07 16:45:48.000 250 24979.02 7020.66 -19444.76 88888.00 2015-09-07 16:45:49.000 250 24978.99 7020.66 -19444.76 88888.00 2015-09-07 16:45:50.000 250 24979.00 7020.67 -19444.72 32428.40 2015-09-07 16:45:51.000 250 24979.02 7020.69 -19444.69 88888.00 2015-09-07 16:45:52.000 250 24979.04 7020.66 -19444.69 88888.00 2015-09-07 16:45:53.000 250 24979.05 7020.66 -19444.74 88888.00 2015-09-07 16:45:54.000 250 24979.06 7020.69 -19444.72 88888.00 2015-09-07 16:45:55.000 250 24979.07 7020.72 -19444.74 32428.49 2015-09-07 16:45:56.000 250 24979.06 7020.78 -19444.76 88888.00 2015-09-07 16:45:57.000 250 24979.06 7020.76 -19444.76 88888.00 2015-09-07 16:45:58.000 250 24979.10 7020.69 -19444.72 88888.00 2015-09-07 16:45:59.000 250 24979.11 7020.68 -19444.72 88888.00 2015-09-07 16:46:00.000 250 24979.11 7020.71 -19444.71 32428.67 2015-09-07 16:46:01.000 250 24979.09 7020.78 -19444.69 88888.00 2015-09-07 16:46:02.000 250 24979.13 7020.81 -19444.72 88888.00 2015-09-07 16:46:03.000 250 24979.13 7020.79 -19444.72 88888.00 2015-09-07 16:46:04.000 250 24979.15 7020.84 -19444.72 88888.00 2015-09-07 16:46:05.000 250 24979.16 7020.90 -19444.72 32428.67 2015-09-07 16:46:06.000 250 24979.16 7020.93 -19444.72 88888.00 2015-09-07 16:46:07.000 250 24979.16 7020.90 -19444.71 88888.00 2015-09-07 16:46:08.000 250 24979.16 7020.90 -19444.74 88888.00 2015-09-07 16:46:09.000 250 24979.13 7020.91 -19444.74 88888.00 2015-09-07 16:46:10.000 250 24979.10 7020.97 -19444.72 32428.60 2015-09-07 16:46:11.000 250 24979.05 7020.99 -19444.72 88888.00 2015-09-07 16:46:12.000 250 24979.06 7020.96 -19444.72 88888.00 2015-09-07 16:46:13.000 250 24979.06 7020.95 -19444.69 88888.00 2015-09-07 16:46:14.000 250 24979.05 7020.95 -19444.69 88888.00 2015-09-07 16:46:15.000 250 24979.07 7021.05 -19444.69 32428.46 2015-09-07 16:46:16.000 250 24979.05 7021.13 -19444.72 88888.00 2015-09-07 16:46:17.000 250 24979.04 7021.14 -19444.74 88888.00 2015-09-07 16:46:18.000 250 24979.05 7021.13 -19444.76 88888.00 2015-09-07 16:46:19.000 250 24979.06 7021.14 -19444.74 88888.00 2015-09-07 16:46:20.000 250 24979.09 7021.15 -19444.69 32428.50 2015-09-07 16:46:21.000 250 24979.09 7021.13 -19444.69 88888.00 2015-09-07 16:46:22.000 250 24979.14 7021.13 -19444.69 88888.00 2015-09-07 16:46:23.000 250 24979.22 7021.17 -19444.67 88888.00 2015-09-07 16:46:24.000 250 24979.25 7021.19 -19444.69 88888.00 2015-09-07 16:46:25.000 250 24979.25 7021.22 -19444.67 32428.59 2015-09-07 16:46:26.000 250 24979.26 7021.27 -19444.67 88888.00 2015-09-07 16:46:27.000 250 24979.31 7021.28 -19444.67 88888.00 2015-09-07 16:46:28.000 250 24979.37 7021.31 -19444.67 88888.00 2015-09-07 16:46:29.000 250 24979.36 7021.33 -19444.63 88888.00 2015-09-07 16:46:30.000 250 24979.31 7021.38 -19444.63 32428.75 2015-09-07 16:46:31.000 250 24979.34 7021.44 -19444.62 88888.00 2015-09-07 16:46:32.000 250 24979.36 7021.47 -19444.62 88888.00 2015-09-07 16:46:33.000 250 24979.36 7021.47 -19444.62 88888.00 2015-09-07 16:46:34.000 250 24979.36 7021.44 -19444.62 88888.00 2015-09-07 16:46:35.000 250 24979.36 7021.47 -19444.56 32428.91 2015-09-07 16:46:36.000 250 24979.37 7021.51 -19444.56 88888.00 2015-09-07 16:46:37.000 250 24979.40 7021.49 -19444.56 88888.00 2015-09-07 16:46:38.000 250 24979.38 7021.48 -19444.58 88888.00 2015-09-07 16:46:39.000 250 24979.39 7021.55 -19444.58 88888.00 2015-09-07 16:46:40.000 250 24979.43 7021.58 -19444.58 32428.93 2015-09-07 16:46:41.000 250 24979.41 7021.58 -19444.58 88888.00 2015-09-07 16:46:42.000 250 24979.40 7021.59 -19444.62 88888.00 2015-09-07 16:46:43.000 250 24979.38 7021.59 -19444.62 88888.00 2015-09-07 16:46:44.000 250 24979.41 7021.64 -19444.58 88888.00 2015-09-07 16:46:45.000 250 24979.46 7021.70 -19444.55 32428.86 2015-09-07 16:46:46.000 250 24979.48 7021.72 -19444.53 88888.00 2015-09-07 16:46:47.000 250 24979.46 7021.72 -19444.55 88888.00 2015-09-07 16:46:48.000 250 24979.47 7021.70 -19444.55 88888.00 2015-09-07 16:46:49.000 250 24979.46 7021.67 -19444.53 88888.00 2015-09-07 16:46:50.000 250 24979.47 7021.69 -19444.53 32428.89 2015-09-07 16:46:51.000 250 24979.48 7021.66 -19444.53 88888.00 2015-09-07 16:46:52.000 250 24979.48 7021.64 -19444.51 88888.00 2015-09-07 16:46:53.000 250 24979.49 7021.67 -19444.51 88888.00 2015-09-07 16:46:54.000 250 24979.53 7021.76 -19444.51 88888.00 2015-09-07 16:46:55.000 250 24979.58 7021.85 -19444.51 32428.94 2015-09-07 16:46:56.000 250 24979.57 7021.88 -19444.49 88888.00 2015-09-07 16:46:57.000 250 24979.55 7021.86 -19444.49 88888.00 2015-09-07 16:46:58.000 250 24979.58 7021.87 -19444.47 88888.00 2015-09-07 16:46:59.000 250 24979.62 7021.88 -19444.47 88888.00 2015-09-07 16:47:00.000 250 24979.60 7021.90 -19444.44 32429.12 2015-09-07 16:47:01.000 250 24979.62 7021.95 -19444.44 88888.00 2015-09-07 16:47:02.000 250 24979.64 7021.94 -19444.49 88888.00 2015-09-07 16:47:03.000 250 24979.63 7021.95 -19444.47 88888.00 2015-09-07 16:47:04.000 250 24979.63 7021.96 -19444.44 88888.00 2015-09-07 16:47:05.000 250 24979.61 7021.98 -19444.44 32429.06 2015-09-07 16:47:06.000 250 24979.61 7022.02 -19444.44 88888.00 2015-09-07 16:47:07.000 250 24979.65 7022.02 -19444.44 88888.00 2015-09-07 16:47:08.000 250 24979.63 7022.01 -19444.44 88888.00 2015-09-07 16:47:09.000 250 24979.63 7022.06 -19444.44 88888.00 2015-09-07 16:47:10.000 250 24979.58 7022.03 -19444.40 32429.04 2015-09-07 16:47:11.000 250 24979.58 7022.02 -19444.40 88888.00 2015-09-07 16:47:12.000 250 24979.59 7022.04 -19444.40 88888.00 2015-09-07 16:47:13.000 250 24979.63 7022.05 -19444.42 88888.00 2015-09-07 16:47:14.000 250 24979.64 7022.05 -19444.40 88888.00 2015-09-07 16:47:15.000 250 24979.61 7022.06 -19444.38 32429.35 2015-09-07 16:47:16.000 250 24979.61 7022.10 -19444.38 88888.00 2015-09-07 16:47:17.000 250 24979.60 7022.09 -19444.35 88888.00 2015-09-07 16:47:18.000 250 24979.62 7022.07 -19444.38 88888.00 2015-09-07 16:47:19.000 250 24979.64 7022.07 -19444.38 88888.00 2015-09-07 16:47:20.000 250 24979.63 7022.12 -19444.38 32429.11 2015-09-07 16:47:21.000 250 24979.64 7022.13 -19444.37 88888.00 2015-09-07 16:47:22.000 250 24979.63 7022.12 -19444.38 88888.00 2015-09-07 16:47:23.000 250 24979.62 7022.08 -19444.40 88888.00 2015-09-07 16:47:24.000 250 24979.61 7022.07 -19444.37 88888.00 2015-09-07 16:47:25.000 250 24979.64 7022.09 -19444.38 32429.09 2015-09-07 16:47:26.000 250 24979.65 7022.10 -19444.35 88888.00 2015-09-07 16:47:27.000 250 24979.65 7022.09 -19444.38 88888.00 2015-09-07 16:47:28.000 250 24979.62 7022.04 -19444.40 88888.00 2015-09-07 16:47:29.000 250 24979.61 7022.04 -19444.40 88888.00 2015-09-07 16:47:30.000 250 24979.60 7022.09 -19444.38 32429.00 2015-09-07 16:47:31.000 250 24979.59 7022.09 -19444.35 88888.00 2015-09-07 16:47:32.000 250 24979.58 7022.04 -19444.38 88888.00 2015-09-07 16:47:33.000 250 24979.58 7022.01 -19444.40 88888.00 2015-09-07 16:47:34.000 250 24979.59 7022.03 -19444.40 88888.00 2015-09-07 16:47:35.000 250 24979.57 7022.02 -19444.42 32428.95 2015-09-07 16:47:36.000 250 24979.52 7022.04 -19444.38 88888.00 2015-09-07 16:47:37.000 250 24979.46 7022.00 -19444.38 88888.00 2015-09-07 16:47:38.000 250 24979.43 7022.00 -19444.44 88888.00 2015-09-07 16:47:39.000 250 24979.40 7022.02 -19444.42 88888.00 2015-09-07 16:47:40.000 250 24979.37 7022.06 -19444.42 32428.96 2015-09-07 16:47:41.000 250 24979.35 7022.04 -19444.40 88888.00 2015-09-07 16:47:42.000 250 24979.33 7022.03 -19444.42 88888.00 2015-09-07 16:47:43.000 250 24979.32 7022.02 -19444.46 88888.00 2015-09-07 16:47:44.000 250 24979.29 7022.00 -19444.42 88888.00 2015-09-07 16:47:45.000 250 24979.28 7022.00 -19444.40 32428.75 2015-09-07 16:47:46.000 250 24979.25 7022.03 -19444.40 88888.00 2015-09-07 16:47:47.000 250 24979.26 7022.00 -19444.38 88888.00 2015-09-07 16:47:48.000 250 24979.26 7021.98 -19444.40 88888.00 2015-09-07 16:47:49.000 250 24979.22 7021.95 -19444.44 88888.00 2015-09-07 16:47:50.000 250 24979.19 7021.96 -19444.44 32428.74 2015-09-07 16:47:51.000 250 24979.18 7022.00 -19444.42 88888.00 2015-09-07 16:47:52.000 250 24979.19 7021.98 -19444.42 88888.00 2015-09-07 16:47:53.000 250 24979.17 7021.94 -19444.46 88888.00 2015-09-07 16:47:54.000 250 24979.19 7021.94 -19444.49 88888.00 2015-09-07 16:47:55.000 250 24979.19 7021.94 -19444.49 32428.74 2015-09-07 16:47:56.000 250 24979.12 7021.90 -19444.44 88888.00 2015-09-07 16:47:57.000 250 24979.11 7021.88 -19444.42 88888.00 2015-09-07 16:47:58.000 250 24979.12 7021.83 -19444.47 88888.00 2015-09-07 16:47:59.000 250 24979.12 7021.85 -19444.49 88888.00 2015-09-07 16:48:00.000 250 24979.14 7021.86 -19444.47 32428.60 2015-09-07 16:48:01.000 250 24979.19 7021.87 -19444.42 88888.00 2015-09-07 16:48:02.000 250 24979.16 7021.90 -19444.42 88888.00 2015-09-07 16:48:03.000 250 24979.17 7021.85 -19444.44 88888.00 2015-09-07 16:48:04.000 250 24979.22 7021.83 -19444.44 88888.00 2015-09-07 16:48:05.000 250 24979.19 7021.84 -19444.42 32428.66 2015-09-07 16:48:06.000 250 24979.15 7021.84 -19444.42 88888.00 2015-09-07 16:48:07.000 250 24979.15 7021.83 -19444.47 88888.00 2015-09-07 16:48:08.000 250 24979.19 7021.78 -19444.47 88888.00 2015-09-07 16:48:09.000 250 24979.16 7021.77 -19444.47 88888.00 2015-09-07 16:48:10.000 250 24979.20 7021.84 -19444.46 32428.54 2015-09-07 16:48:11.000 250 24979.21 7021.89 -19444.44 88888.00 2015-09-07 16:48:12.000 250 24979.24 7021.87 -19444.49 88888.00 2015-09-07 16:48:13.000 250 24979.24 7021.86 -19444.49 88888.00 2015-09-07 16:48:14.000 250 24979.25 7021.89 -19444.47 88888.00 2015-09-07 16:48:15.000 250 24979.29 7021.89 -19444.47 32428.67 2015-09-07 16:48:16.000 250 24979.32 7021.90 -19444.47 88888.00 2015-09-07 16:48:17.000 250 24979.36 7021.90 -19444.46 88888.00 2015-09-07 16:48:18.000 250 24979.35 7021.88 -19444.44 88888.00 2015-09-07 16:48:19.000 250 24979.33 7021.87 -19444.47 88888.00 2015-09-07 16:48:20.000 250 24979.30 7021.91 -19444.44 32428.96 2015-09-07 16:48:21.000 250 24979.26 7021.96 -19444.46 88888.00 2015-09-07 16:48:22.000 250 24979.23 7021.93 -19444.47 88888.00 2015-09-07 16:48:23.000 250 24979.18 7021.84 -19444.49 88888.00 2015-09-07 16:48:24.000 250 24979.11 7021.82 -19444.51 88888.00 2015-09-07 16:48:25.000 250 24979.08 7021.86 -19444.49 32428.86 2015-09-07 16:48:26.000 250 24979.05 7021.86 -19444.47 88888.00 2015-09-07 16:48:27.000 250 24979.07 7021.83 -19444.49 88888.00 2015-09-07 16:48:28.000 250 24979.09 7021.82 -19444.51 88888.00 2015-09-07 16:48:29.000 250 24979.08 7021.81 -19444.49 88888.00 2015-09-07 16:48:30.000 250 24979.08 7021.79 -19444.47 32428.60 2015-09-07 16:48:31.000 250 24979.06 7021.82 -19444.44 88888.00 2015-09-07 16:48:32.000 250 24979.07 7021.83 -19444.47 88888.00 2015-09-07 16:48:33.000 250 24979.07 7021.80 -19444.53 88888.00 2015-09-07 16:48:34.000 250 24979.09 7021.84 -19444.53 88888.00 2015-09-07 16:48:35.000 250 24979.09 7021.89 -19444.53 32428.65 2015-09-07 16:48:36.000 250 24979.08 7021.90 -19444.49 88888.00 2015-09-07 16:48:37.000 250 24979.08 7021.92 -19444.53 88888.00 2015-09-07 16:48:38.000 250 24979.06 7021.89 -19444.53 88888.00 2015-09-07 16:48:39.000 250 24979.07 7021.88 -19444.51 88888.00 2015-09-07 16:48:40.000 250 24979.07 7021.87 -19444.56 32428.52 2015-09-07 16:48:41.000 250 24979.09 7021.89 -19444.51 88888.00 2015-09-07 16:48:42.000 250 24979.08 7021.90 -19444.49 88888.00 2015-09-07 16:48:43.000 250 24979.12 7021.90 -19444.55 88888.00 2015-09-07 16:48:44.000 250 24979.18 7021.89 -19444.56 88888.00 2015-09-07 16:48:45.000 250 24979.21 7021.90 -19444.56 32428.75 2015-09-07 16:48:46.000 250 24979.23 7021.93 -19444.55 88888.00 2015-09-07 16:48:47.000 250 24979.29 7021.86 -19444.55 88888.00 2015-09-07 16:48:48.000 250 24979.33 7021.88 -19444.56 88888.00 2015-09-07 16:48:49.000 250 24979.36 7021.93 -19444.56 88888.00 2015-09-07 16:48:50.000 250 24979.31 7021.94 -19444.53 32428.81 2015-09-07 16:48:51.000 250 24979.27 7021.92 -19444.51 88888.00 2015-09-07 16:48:52.000 250 24979.25 7021.87 -19444.47 88888.00 2015-09-07 16:48:53.000 250 24979.22 7021.83 -19444.49 88888.00 2015-09-07 16:48:54.000 250 24979.17 7021.85 -19444.53 88888.00 2015-09-07 16:48:55.000 250 24979.13 7021.85 -19444.53 32428.72 2015-09-07 16:48:56.000 250 24979.10 7021.88 -19444.49 88888.00 2015-09-07 16:48:57.000 250 24979.07 7021.86 -19444.53 88888.00 2015-09-07 16:48:58.000 250 24979.03 7021.86 -19444.53 88888.00 2015-09-07 16:48:59.000 250 24978.96 7021.87 -19444.53 88888.00 2015-09-07 16:49:00.000 250 24978.99 7021.89 -19444.49 32428.62 2015-09-07 16:49:01.000 250 24978.99 7021.89 -19444.51 88888.00 2015-09-07 16:49:02.000 250 24978.98 7021.85 -19444.56 88888.00 2015-09-07 16:49:03.000 250 24978.98 7021.84 -19444.56 88888.00 2015-09-07 16:49:04.000 250 24979.00 7021.81 -19444.56 88888.00 2015-09-07 16:49:05.000 250 24978.99 7021.84 -19444.58 32428.56 2015-09-07 16:49:06.000 250 24979.01 7021.89 -19444.56 88888.00 2015-09-07 16:49:07.000 250 24979.05 7021.84 -19444.56 88888.00 2015-09-07 16:49:08.000 250 24979.07 7021.83 -19444.56 88888.00 2015-09-07 16:49:09.000 250 24979.03 7021.86 -19444.53 88888.00 2015-09-07 16:49:10.000 250 24979.01 7021.89 -19444.53 32428.51 2015-09-07 16:49:11.000 250 24979.01 7021.89 -19444.53 88888.00 2015-09-07 16:49:12.000 250 24978.99 7021.86 -19444.55 88888.00 2015-09-07 16:49:13.000 250 24978.99 7021.81 -19444.60 88888.00 2015-09-07 16:49:14.000 250 24979.00 7021.82 -19444.58 88888.00 2015-09-07 16:49:15.000 250 24978.97 7021.86 -19444.58 32428.54 2015-09-07 16:49:16.000 250 24979.00 7021.91 -19444.56 88888.00 2015-09-07 16:49:17.000 250 24979.02 7021.90 -19444.56 88888.00 2015-09-07 16:49:18.000 250 24979.02 7021.88 -19444.56 88888.00 2015-09-07 16:49:19.000 250 24979.00 7021.86 -19444.58 88888.00 2015-09-07 16:49:20.000 250 24979.00 7021.92 -19444.56 32428.70 2015-09-07 16:49:21.000 250 24979.01 7021.97 -19444.56 88888.00 2015-09-07 16:49:22.000 250 24979.01 7021.98 -19444.58 88888.00 2015-09-07 16:49:23.000 250 24979.00 7021.96 -19444.60 88888.00 2015-09-07 16:49:24.000 250 24979.00 7021.97 -19444.58 88888.00 2015-09-07 16:49:25.000 250 24978.97 7021.98 -19444.53 32428.54 2015-09-07 16:49:26.000 250 24979.00 7022.01 -19444.53 88888.00 2015-09-07 16:49:27.000 250 24979.01 7022.03 -19444.56 88888.00 2015-09-07 16:49:28.000 250 24979.03 7022.03 -19444.53 88888.00 2015-09-07 16:49:29.000 250 24979.04 7022.08 -19444.53 88888.00 2015-09-07 16:49:30.000 250 24979.10 7022.14 -19444.53 32428.58 2015-09-07 16:49:31.000 250 24979.17 7022.20 -19444.49 88888.00 2015-09-07 16:49:32.000 250 24979.29 7022.20 -19444.49 88888.00 2015-09-07 16:49:33.000 250 24979.43 7022.13 -19444.51 88888.00 2015-09-07 16:49:34.000 250 24979.44 7022.00 -19444.47 88888.00 2015-09-07 16:49:35.000 250 24979.35 7021.96 -19444.42 32428.92 2015-09-07 16:49:36.000 250 24979.23 7022.00 -19444.42 88888.00 2015-09-07 16:49:37.000 250 24979.14 7022.00 -19444.44 88888.00 2015-09-07 16:49:38.000 250 24979.11 7022.00 -19444.49 88888.00 2015-09-07 16:49:39.000 250 24979.11 7021.99 -19444.49 88888.00 2015-09-07 16:49:40.000 250 24979.11 7022.01 -19444.47 32428.70 2015-09-07 16:49:41.000 250 24979.09 7022.04 -19444.47 88888.00 2015-09-07 16:49:42.000 250 24979.07 7022.07 -19444.51 88888.00 2015-09-07 16:49:43.000 250 24979.06 7022.07 -19444.53 88888.00 2015-09-07 16:49:44.000 250 24979.03 7022.08 -19444.55 88888.00 2015-09-07 16:49:45.000 250 24978.99 7022.12 -19444.58 32428.64 2015-09-07 16:49:46.000 250 24978.99 7022.17 -19444.51 88888.00 2015-09-07 16:49:47.000 250 24979.01 7022.16 -19444.53 88888.00 2015-09-07 16:49:48.000 250 24979.04 7022.13 -19444.53 88888.00 2015-09-07 16:49:49.000 250 24979.04 7022.15 -19444.55 88888.00 2015-09-07 16:49:50.000 250 24979.02 7022.19 -19444.53 32428.80 2015-09-07 16:49:51.000 250 24978.99 7022.18 -19444.49 88888.00 2015-09-07 16:49:52.000 250 24979.00 7022.17 -19444.51 88888.00 2015-09-07 16:49:53.000 250 24978.97 7022.11 -19444.56 88888.00 2015-09-07 16:49:54.000 250 24978.91 7022.13 -19444.56 88888.00 2015-09-07 16:49:55.000 250 24978.89 7022.14 -19444.55 32428.68 2015-09-07 16:49:56.000 250 24978.84 7022.14 -19444.55 88888.00 2015-09-07 16:49:57.000 250 24978.79 7022.11 -19444.56 88888.00 2015-09-07 16:49:58.000 250 24978.79 7022.08 -19444.58 88888.00 2015-09-07 16:49:59.000 250 24978.77 7022.09 -19444.58 88888.00 2015-09-07 16:50:00.000 250 24978.79 7022.09 -19444.55 32428.48 2015-09-07 16:50:01.000 250 24978.83 7022.09 -19444.55 88888.00 2015-09-07 16:50:02.000 250 24978.89 7022.09 -19444.56 88888.00 2015-09-07 16:50:03.000 250 24978.98 7022.13 -19444.58 88888.00 2015-09-07 16:50:04.000 250 24979.08 7022.15 -19444.62 88888.00 2015-09-07 16:50:05.000 250 24979.19 7022.24 -19444.62 32428.57 2015-09-07 16:50:06.000 250 24979.22 7022.36 -19444.65 88888.00 2015-09-07 16:50:07.000 250 24979.12 7022.50 -19444.62 88888.00 2015-09-07 16:50:08.000 250 24978.86 7022.54 -19444.60 88888.00 2015-09-07 16:50:09.000 250 24978.62 7022.38 -19444.56 88888.00 2015-09-07 16:50:10.000 250 24978.47 7022.16 -19444.53 32428.75 2015-09-07 16:50:11.000 250 24978.47 7021.95 -19444.53 88888.00 2015-09-07 16:50:12.000 250 24978.56 7021.83 -19444.55 88888.00 2015-09-07 16:50:13.000 250 24978.63 7021.83 -19444.58 88888.00 2015-09-07 16:50:14.000 250 24978.65 7021.88 -19444.58 88888.00 2015-09-07 16:50:15.000 250 24978.69 7021.89 -19444.55 32428.20 2015-09-07 16:50:16.000 250 24978.72 7021.93 -19444.53 88888.00 2015-09-07 16:50:17.000 250 24978.77 7021.90 -19444.55 88888.00 2015-09-07 16:50:18.000 250 24978.76 7021.87 -19444.55 88888.00 2015-09-07 16:50:19.000 250 24978.78 7021.88 -19444.56 88888.00 2015-09-07 16:50:20.000 250 24978.76 7021.87 -19444.55 32428.40 2015-09-07 16:50:21.000 250 24978.75 7021.86 -19444.53 88888.00 2015-09-07 16:50:22.000 250 24978.71 7021.88 -19444.55 88888.00 2015-09-07 16:50:23.000 250 24978.74 7021.81 -19444.56 88888.00 2015-09-07 16:50:24.000 250 24978.71 7021.74 -19444.58 88888.00 2015-09-07 16:50:25.000 250 24978.66 7021.73 -19444.56 32428.50 2015-09-07 16:50:26.000 250 24978.61 7021.78 -19444.53 88888.00 2015-09-07 16:50:27.000 250 24978.60 7021.72 -19444.56 88888.00 2015-09-07 16:50:28.000 250 24978.59 7021.67 -19444.58 88888.00 2015-09-07 16:50:29.000 250 24978.60 7021.67 -19444.56 88888.00 2015-09-07 16:50:30.000 250 24978.58 7021.71 -19444.58 32428.26 2015-09-07 16:50:31.000 250 24978.60 7021.69 -19444.60 88888.00 2015-09-07 16:50:32.000 250 24978.59 7021.63 -19444.62 88888.00 2015-09-07 16:50:33.000 250 24978.55 7021.62 -19444.62 88888.00 2015-09-07 16:50:34.000 250 24978.54 7021.61 -19444.60 88888.00 2015-09-07 16:50:35.000 250 24978.54 7021.61 -19444.65 32428.24 2015-09-07 16:50:36.000 250 24978.51 7021.55 -19444.62 88888.00 2015-09-07 16:50:37.000 250 24978.47 7021.52 -19444.65 88888.00 2015-09-07 16:50:38.000 250 24978.44 7021.49 -19444.65 88888.00 2015-09-07 16:50:39.000 250 24978.44 7021.44 -19444.65 88888.00 2015-09-07 16:50:40.000 250 24978.38 7021.42 -19444.65 32428.18 2015-09-07 16:50:41.000 250 24978.39 7021.39 -19444.62 88888.00 2015-09-07 16:50:42.000 250 24978.39 7021.32 -19444.65 88888.00 2015-09-07 16:50:43.000 250 24978.37 7021.27 -19444.65 88888.00 2015-09-07 16:50:44.000 250 24978.36 7021.26 -19444.67 88888.00 2015-09-07 16:50:45.000 250 24978.33 7021.25 -19444.65 32428.01 2015-09-07 16:50:46.000 250 24978.33 7021.25 -19444.69 88888.00 2015-09-07 16:50:47.000 250 24978.33 7021.23 -19444.69 88888.00 2015-09-07 16:50:48.000 250 24978.37 7021.19 -19444.72 88888.00 2015-09-07 16:50:49.000 250 24978.33 7021.19 -19444.74 88888.00 2015-09-07 16:50:50.000 250 24978.30 7021.18 -19444.72 32427.93 2015-09-07 16:50:51.000 250 24978.26 7021.18 -19444.69 88888.00 2015-09-07 16:50:52.000 250 24978.27 7021.18 -19444.72 88888.00 2015-09-07 16:50:53.000 250 24978.26 7021.13 -19444.72 88888.00 2015-09-07 16:50:54.000 250 24978.24 7021.12 -19444.72 88888.00 2015-09-07 16:50:55.000 250 24978.25 7021.09 -19444.72 32427.95 2015-09-07 16:50:56.000 250 24978.21 7021.09 -19444.69 88888.00 2015-09-07 16:50:57.000 250 24978.21 7021.06 -19444.69 88888.00 2015-09-07 16:50:58.000 250 24978.23 7021.00 -19444.74 88888.00 2015-09-07 16:50:59.000 250 24978.19 7020.99 -19444.78 88888.00 2015-09-07 16:51:00.000 250 24978.16 7021.00 -19444.78 32427.86 2015-09-07 16:51:01.000 250 24978.19 7021.07 -19444.74 88888.00 2015-09-07 16:51:02.000 250 24978.26 7021.08 -19444.76 88888.00 2015-09-07 16:51:03.000 250 24978.29 7021.07 -19444.74 88888.00 2015-09-07 16:51:04.000 250 24978.31 7021.10 -19444.74 88888.00 2015-09-07 16:51:05.000 250 24978.33 7021.12 -19444.76 32428.02 2015-09-07 16:51:06.000 250 24978.32 7021.13 -19444.74 88888.00 2015-09-07 16:51:07.000 250 24978.32 7021.12 -19444.76 88888.00 2015-09-07 16:51:08.000 250 24978.29 7021.13 -19444.74 88888.00 2015-09-07 16:51:09.000 250 24978.25 7021.11 -19444.74 88888.00 2015-09-07 16:51:10.000 250 24978.20 7021.14 -19444.74 32427.96 2015-09-07 16:51:11.000 250 24978.18 7021.18 -19444.71 88888.00 2015-09-07 16:51:12.000 250 24978.13 7021.14 -19444.71 88888.00 2015-09-07 16:51:13.000 250 24978.14 7021.14 -19444.76 88888.00 2015-09-07 16:51:14.000 250 24978.14 7021.12 -19444.76 88888.00 2015-09-07 16:51:15.000 250 24978.11 7021.10 -19444.72 32427.81 2015-09-07 16:51:16.000 250 24978.10 7021.11 -19444.71 88888.00 2015-09-07 16:51:17.000 250 24978.11 7021.10 -19444.76 88888.00 2015-09-07 16:51:18.000 250 24978.10 7021.07 -19444.76 88888.00 2015-09-07 16:51:19.000 250 24978.13 7021.09 -19444.74 88888.00 2015-09-07 16:51:20.000 250 24978.09 7021.11 -19444.74 32427.84 2015-09-07 16:51:21.000 250 24978.07 7021.09 -19444.74 88888.00 2015-09-07 16:51:22.000 250 24978.09 7021.03 -19444.76 88888.00 2015-09-07 16:51:23.000 250 24978.07 7021.02 -19444.78 88888.00 2015-09-07 16:51:24.000 250 24978.10 7021.00 -19444.76 88888.00 2015-09-07 16:51:25.000 250 24978.10 7021.01 -19444.78 32427.74 2015-09-07 16:51:26.000 250 24978.13 7021.03 -19444.76 88888.00 2015-09-07 16:51:27.000 250 24978.15 7020.99 -19444.78 88888.00 2015-09-07 16:51:28.000 250 24978.13 7020.98 -19444.81 88888.00 2015-09-07 16:51:29.000 250 24978.15 7021.01 -19444.83 88888.00 2015-09-07 16:51:30.000 250 24978.13 7021.01 -19444.81 32427.77 2015-09-07 16:51:31.000 250 24978.12 7021.03 -19444.76 88888.00 2015-09-07 16:51:32.000 250 24978.14 7021.03 -19444.76 88888.00 2015-09-07 16:51:33.000 250 24978.14 7020.98 -19444.78 88888.00 2015-09-07 16:51:34.000 250 24978.14 7021.01 -19444.83 88888.00 2015-09-07 16:51:35.000 250 24978.16 7020.99 -19444.81 32427.85 2015-09-07 16:51:36.000 250 24978.16 7021.00 -19444.80 88888.00 2015-09-07 16:51:37.000 250 24978.17 7020.97 -19444.78 88888.00 2015-09-07 16:51:38.000 250 24978.16 7020.95 -19444.80 88888.00 2015-09-07 16:51:39.000 250 24978.17 7020.92 -19444.80 88888.00 2015-09-07 16:51:40.000 250 24978.17 7020.95 -19444.78 32427.88 2015-09-07 16:51:41.000 250 24978.14 7020.98 -19444.78 88888.00 2015-09-07 16:51:42.000 250 24978.14 7020.91 -19444.78 88888.00 2015-09-07 16:51:43.000 250 24978.14 7020.87 -19444.81 88888.00 2015-09-07 16:51:44.000 250 24978.16 7020.87 -19444.78 88888.00 2015-09-07 16:51:45.000 250 24978.13 7020.87 -19444.76 32427.83 2015-09-07 16:51:46.000 250 24978.12 7020.88 -19444.78 88888.00 2015-09-07 16:51:47.000 250 24978.12 7020.81 -19444.76 88888.00 2015-09-07 16:51:48.000 250 24978.13 7020.79 -19444.78 88888.00 2015-09-07 16:51:49.000 250 24978.15 7020.79 -19444.80 88888.00 2015-09-07 16:51:50.000 250 24978.14 7020.81 -19444.81 32427.77 2015-09-07 16:51:51.000 250 24978.14 7020.76 -19444.78 88888.00 2015-09-07 16:51:52.000 250 24978.14 7020.68 -19444.78 88888.00 2015-09-07 16:51:53.000 250 24978.16 7020.64 -19444.78 88888.00 2015-09-07 16:51:54.000 250 24978.15 7020.59 -19444.83 88888.00 2015-09-07 16:51:55.000 250 24978.14 7020.59 -19444.83 32427.70 2015-09-07 16:51:56.000 250 24978.13 7020.61 -19444.83 88888.00 2015-09-07 16:51:57.000 250 24978.13 7020.56 -19444.83 88888.00 2015-09-07 16:51:58.000 250 24978.15 7020.45 -19444.81 88888.00 2015-09-07 16:51:59.000 250 24978.14 7020.38 -19444.78 88888.00 2015-09-07 16:52:00.000 250 24978.12 7020.38 -19444.78 32427.68 2015-09-07 16:52:01.000 250 24978.13 7020.40 -19444.78 88888.00 2015-09-07 16:52:02.000 250 24978.13 7020.39 -19444.76 88888.00 2015-09-07 16:52:03.000 250 24978.15 7020.33 -19444.78 88888.00 2015-09-07 16:52:04.000 250 24978.18 7020.29 -19444.85 88888.00 2015-09-07 16:52:05.000 250 24978.19 7020.27 -19444.85 32427.87 2015-09-07 16:52:06.000 250 24978.18 7020.25 -19444.83 88888.00 2015-09-07 16:52:07.000 250 24978.21 7020.18 -19444.83 88888.00 2015-09-07 16:52:08.000 250 24978.28 7020.17 -19444.85 88888.00 2015-09-07 16:52:09.000 250 24978.31 7020.18 -19444.83 88888.00 2015-09-07 16:52:10.000 250 24978.31 7020.21 -19444.83 32427.88 2015-09-07 16:52:11.000 250 24978.29 7020.24 -19444.83 88888.00 2015-09-07 16:52:12.000 250 24978.31 7020.24 -19444.81 88888.00 2015-09-07 16:52:13.000 250 24978.31 7020.21 -19444.85 88888.00 2015-09-07 16:52:14.000 250 24978.34 7020.18 -19444.83 88888.00 2015-09-07 16:52:15.000 250 24978.36 7020.21 -19444.83 32427.79 2015-09-07 16:52:16.000 250 24978.34 7020.23 -19444.81 88888.00 2015-09-07 16:52:17.000 250 24978.34 7020.18 -19444.81 88888.00 2015-09-07 16:52:18.000 250 24978.35 7020.13 -19444.81 88888.00 2015-09-07 16:52:19.000 250 24978.36 7020.13 -19444.83 88888.00 2015-09-07 16:52:20.000 250 24978.33 7020.16 -19444.83 32427.74 2015-09-07 16:52:21.000 250 24978.33 7020.12 -19444.80 88888.00 2015-09-07 16:52:22.000 250 24978.31 7020.08 -19444.83 88888.00 2015-09-07 16:52:23.000 250 24978.31 7020.06 -19444.83 88888.00 2015-09-07 16:52:24.000 250 24978.34 7020.01 -19444.81 88888.00 2015-09-07 16:52:25.000 250 24978.32 7020.03 -19444.81 32427.92 2015-09-07 16:52:26.000 250 24978.31 7020.04 -19444.83 88888.00 2015-09-07 16:52:27.000 250 24978.30 7019.99 -19444.88 88888.00 2015-09-07 16:52:28.000 250 24978.30 7019.99 -19444.88 88888.00 2015-09-07 16:52:29.000 250 24978.30 7020.01 -19444.88 88888.00 2015-09-07 16:52:30.000 250 24978.32 7019.98 -19444.90 32427.69 2015-09-07 16:52:31.000 250 24978.32 7019.98 -19444.85 88888.00 2015-09-07 16:52:32.000 250 24978.39 7019.94 -19444.88 88888.00 2015-09-07 16:52:33.000 250 24978.42 7019.92 -19444.88 88888.00 2015-09-07 16:52:34.000 250 24978.46 7019.93 -19444.87 88888.00 2015-09-07 16:52:35.000 250 24978.45 7019.94 -19444.88 32427.79 2015-09-07 16:52:36.000 250 24978.41 7019.98 -19444.88 88888.00 2015-09-07 16:52:37.000 250 24978.44 7019.93 -19444.90 88888.00 2015-09-07 16:52:38.000 250 24978.44 7019.91 -19444.88 88888.00 2015-09-07 16:52:39.000 250 24978.49 7019.89 -19444.88 88888.00 2015-09-07 16:52:40.000 250 24978.49 7019.90 -19444.88 32427.98 2015-09-07 16:52:41.000 250 24978.46 7019.89 -19444.88 88888.00 2015-09-07 16:52:42.000 250 24978.47 7019.85 -19444.87 88888.00 2015-09-07 16:52:43.000 250 24978.50 7019.84 -19444.88 88888.00 2015-09-07 16:52:44.000 250 24978.48 7019.80 -19444.83 88888.00 2015-09-07 16:52:45.000 250 24978.45 7019.78 -19444.81 32427.88 2015-09-07 16:52:46.000 250 24978.43 7019.74 -19444.81 88888.00 2015-09-07 16:52:47.000 250 24978.49 7019.70 -19444.81 88888.00 2015-09-07 16:52:48.000 250 24978.47 7019.70 -19444.83 88888.00 2015-09-07 16:52:49.000 250 24978.45 7019.71 -19444.85 88888.00 2015-09-07 16:52:50.000 250 24978.46 7019.75 -19444.87 32427.87 2015-09-07 16:52:51.000 250 24978.47 7019.73 -19444.85 88888.00 2015-09-07 16:52:52.000 250 24978.51 7019.69 -19444.83 88888.00 2015-09-07 16:52:53.000 250 24978.49 7019.65 -19444.85 88888.00 2015-09-07 16:52:54.000 250 24978.47 7019.66 -19444.88 88888.00 2015-09-07 16:52:55.000 250 24978.49 7019.70 -19444.88 32427.84 2015-09-07 16:52:56.000 250 24978.49 7019.70 -19444.83 88888.00 2015-09-07 16:52:57.000 250 24978.49 7019.68 -19444.83 88888.00 2015-09-07 16:52:58.000 250 24978.52 7019.64 -19444.85 88888.00 2015-09-07 16:52:59.000 250 24978.56 7019.63 -19444.87 88888.00 2015-09-07 16:53:00.000 250 24978.56 7019.62 -19444.87 32427.80 2015-09-07 16:53:01.000 250 24978.57 7019.64 -19444.85 88888.00 2015-09-07 16:53:02.000 250 24978.57 7019.64 -19444.85 88888.00 2015-09-07 16:53:03.000 250 24978.60 7019.58 -19444.83 88888.00 2015-09-07 16:53:04.000 250 24978.59 7019.54 -19444.83 88888.00 2015-09-07 16:53:05.000 250 24978.56 7019.56 -19444.83 32427.95 2015-09-07 16:53:06.000 250 24978.53 7019.58 -19444.80 88888.00 2015-09-07 16:53:07.000 250 24978.53 7019.57 -19444.83 88888.00 2015-09-07 16:53:08.000 250 24978.51 7019.53 -19444.87 88888.00 2015-09-07 16:53:09.000 250 24978.54 7019.53 -19444.81 88888.00 2015-09-07 16:53:10.000 250 24978.53 7019.54 -19444.83 32427.78 2015-09-07 16:53:11.000 250 24978.50 7019.54 -19444.87 88888.00 2015-09-07 16:53:12.000 250 24978.55 7019.50 -19444.85 88888.00 2015-09-07 16:53:13.000 250 24978.58 7019.47 -19444.85 88888.00 2015-09-07 16:53:14.000 250 24978.66 7019.47 -19444.90 88888.00 2015-09-07 16:53:15.000 250 24978.70 7019.50 -19444.88 32427.84 2015-09-07 16:53:16.000 250 24978.75 7019.49 -19444.87 88888.00 2015-09-07 16:53:17.000 250 24978.83 7019.50 -19444.88 88888.00 2015-09-07 16:53:18.000 250 24978.95 7019.48 -19444.90 88888.00 2015-09-07 16:53:19.000 250 24979.06 7019.53 -19444.92 88888.00 2015-09-07 16:53:20.000 250 24979.12 7019.66 -19444.94 32428.08 2015-09-07 16:53:21.000 250 24979.11 7019.79 -19444.92 88888.00 2015-09-07 16:53:22.000 250 24979.00 7019.80 -19444.85 88888.00 2015-09-07 16:53:23.000 250 24978.85 7019.70 -19444.83 88888.00 2015-09-07 16:53:24.000 250 24978.83 7019.54 -19444.83 88888.00 2015-09-07 16:53:25.000 250 24978.89 7019.46 -19444.83 32428.11 2015-09-07 16:53:26.000 250 24978.97 7019.42 -19444.80 88888.00 2015-09-07 16:53:27.000 250 24978.99 7019.34 -19444.81 88888.00 2015-09-07 16:53:28.000 250 24978.99 7019.30 -19444.83 88888.00 2015-09-07 16:53:29.000 250 24978.98 7019.27 -19444.85 88888.00 2015-09-07 16:53:30.000 250 24978.99 7019.30 -19444.87 32428.17 2015-09-07 16:53:31.000 250 24978.98 7019.30 -19444.81 88888.00 2015-09-07 16:53:32.000 250 24979.02 7019.24 -19444.83 88888.00 2015-09-07 16:53:33.000 250 24979.00 7019.24 -19444.83 88888.00 2015-09-07 16:53:34.000 250 24979.02 7019.27 -19444.81 88888.00 2015-09-07 16:53:35.000 250 24979.05 7019.26 -19444.78 32428.10 2015-09-07 16:53:36.000 250 24979.05 7019.33 -19444.81 88888.00 2015-09-07 16:53:37.000 250 24979.09 7019.33 -19444.83 88888.00 2015-09-07 16:53:38.000 250 24979.14 7019.31 -19444.85 88888.00 2015-09-07 16:53:39.000 250 24979.16 7019.29 -19444.81 88888.00 2015-09-07 16:53:40.000 250 24979.17 7019.31 -19444.80 32428.25 2015-09-07 16:53:41.000 250 24979.16 7019.29 -19444.76 88888.00 2015-09-07 16:53:42.000 250 24979.15 7019.25 -19444.81 88888.00 2015-09-07 16:53:43.000 250 24979.15 7019.20 -19444.83 88888.00 2015-09-07 16:53:44.000 250 24979.12 7019.22 -19444.81 88888.00 2015-09-07 16:53:45.000 250 24979.13 7019.22 -19444.81 32428.26 2015-09-07 16:53:46.000 250 24979.10 7019.20 -19444.81 88888.00 2015-09-07 16:53:47.000 250 24979.11 7019.18 -19444.78 88888.00 2015-09-07 16:53:48.000 250 24979.11 7019.20 -19444.81 88888.00 2015-09-07 16:53:49.000 250 24979.11 7019.20 -19444.83 88888.00 2015-09-07 16:53:50.000 250 24979.13 7019.14 -19444.85 32428.17 2015-09-07 16:53:51.000 250 24979.12 7019.17 -19444.85 88888.00 2015-09-07 16:53:52.000 250 24979.12 7019.12 -19444.85 88888.00 2015-09-07 16:53:53.000 250 24979.18 7019.08 -19444.81 88888.00 2015-09-07 16:53:54.000 250 24979.17 7019.07 -19444.83 88888.00 2015-09-07 16:53:55.000 250 24979.19 7019.08 -19444.85 32428.26 2015-09-07 16:53:56.000 250 24979.18 7019.05 -19444.83 88888.00 2015-09-07 16:53:57.000 250 24979.19 7018.97 -19444.83 88888.00 2015-09-07 16:53:58.000 250 24979.21 7018.92 -19444.83 88888.00 2015-09-07 16:53:59.000 250 24979.22 7018.92 -19444.85 88888.00 2015-09-07 16:54:00.000 250 24979.23 7018.92 -19444.83 32428.22 2015-09-07 16:54:01.000 250 24979.22 7018.91 -19444.87 88888.00 2015-09-07 16:54:02.000 250 24979.23 7018.86 -19444.85 88888.00 2015-09-07 16:54:03.000 250 24979.21 7018.83 -19444.85 88888.00 2015-09-07 16:54:04.000 250 24979.21 7018.83 -19444.88 88888.00 2015-09-07 16:54:05.000 250 24979.19 7018.83 -19444.87 32428.13 2015-09-07 16:54:06.000 250 24979.20 7018.83 -19444.85 88888.00 2015-09-07 16:54:07.000 250 24979.22 7018.80 -19444.88 88888.00 2015-09-07 16:54:08.000 250 24979.25 7018.80 -19444.88 88888.00 2015-09-07 16:54:09.000 250 24979.28 7018.85 -19444.87 88888.00 2015-09-07 16:54:10.000 250 24979.28 7018.84 -19444.85 32428.23 2015-09-07 16:54:11.000 250 24979.33 7018.82 -19444.83 88888.00 2015-09-07 16:54:12.000 250 24979.36 7018.80 -19444.83 88888.00 2015-09-07 16:54:13.000 250 24979.36 7018.78 -19444.83 88888.00 2015-09-07 16:54:14.000 250 24979.37 7018.78 -19444.87 88888.00 2015-09-07 16:54:15.000 250 24979.39 7018.83 -19444.85 32428.34 2015-09-07 16:54:16.000 250 24979.43 7018.83 -19444.83 88888.00 2015-09-07 16:54:17.000 250 24979.43 7018.82 -19444.83 88888.00 2015-09-07 16:54:18.000 250 24979.40 7018.79 -19444.83 88888.00 2015-09-07 16:54:19.000 250 24979.39 7018.73 -19444.87 88888.00 2015-09-07 16:54:20.000 250 24979.33 7018.73 -19444.88 32428.26 2015-09-07 16:54:21.000 250 24979.26 7018.71 -19444.85 88888.00 2015-09-07 16:54:22.000 250 24979.22 7018.66 -19444.87 88888.00 2015-09-07 16:54:23.000 250 24979.19 7018.60 -19444.85 88888.00 2015-09-07 16:54:24.000 250 24979.15 7018.60 -19444.85 88888.00 2015-09-07 16:54:25.000 250 24979.12 7018.64 -19444.83 32428.16 2015-09-07 16:54:26.000 250 24979.06 7018.77 -19444.78 88888.00 2015-09-07 16:54:27.000 250 24979.14 7018.86 -19444.78 88888.00 2015-09-07 16:54:28.000 250 24979.27 7018.91 -19444.81 88888.00 2015-09-07 16:54:29.000 250 24979.39 7018.89 -19444.88 88888.00 2015-09-07 16:54:30.000 250 24979.48 7018.83 -19444.88 32428.13 2015-09-07 16:54:31.000 250 24979.49 7018.78 -19444.88 88888.00 2015-09-07 16:54:32.000 250 24979.48 7018.67 -19444.88 88888.00 2015-09-07 16:54:33.000 250 24979.45 7018.64 -19444.90 88888.00 2015-09-07 16:54:34.000 250 24979.47 7018.59 -19444.88 88888.00 2015-09-07 16:54:35.000 250 24979.43 7018.60 -19444.88 32428.38 2015-09-07 16:54:36.000 250 24979.44 7018.66 -19444.88 88888.00 2015-09-07 16:54:37.000 250 24979.43 7018.67 -19444.88 88888.00 2015-09-07 16:54:38.000 250 24979.48 7018.64 -19444.88 88888.00 2015-09-07 16:54:39.000 250 24979.48 7018.63 -19444.88 88888.00 2015-09-07 16:54:40.000 250 24979.44 7018.64 -19444.88 32428.37 2015-09-07 16:54:41.000 250 24979.47 7018.65 -19444.88 88888.00 2015-09-07 16:54:42.000 250 24979.49 7018.61 -19444.88 88888.00 2015-09-07 16:54:43.000 250 24979.48 7018.56 -19444.88 88888.00 2015-09-07 16:54:44.000 250 24979.48 7018.57 -19444.88 88888.00 2015-09-07 16:54:45.000 250 24979.48 7018.54 -19444.85 32428.35 2015-09-07 16:54:46.000 250 24979.50 7018.55 -19444.85 88888.00 2015-09-07 16:54:47.000 250 24979.54 7018.53 -19444.87 88888.00 2015-09-07 16:54:48.000 250 24979.51 7018.48 -19444.87 88888.00 2015-09-07 16:54:49.000 250 24979.54 7018.46 -19444.90 88888.00 2015-09-07 16:54:50.000 250 24979.51 7018.44 -19444.88 32428.33 2015-09-07 16:54:51.000 250 24979.54 7018.44 -19444.85 88888.00 2015-09-07 16:54:52.000 250 24979.53 7018.41 -19444.83 88888.00 2015-09-07 16:54:53.000 250 24979.49 7018.40 -19444.83 88888.00 2015-09-07 16:54:54.000 250 24979.50 7018.37 -19444.85 88888.00 2015-09-07 16:54:55.000 250 24979.45 7018.39 -19444.88 32428.48 2015-09-07 16:54:56.000 250 24979.43 7018.41 -19444.87 88888.00 2015-09-07 16:54:57.000 250 24979.47 7018.40 -19444.90 88888.00 2015-09-07 16:54:58.000 250 24979.47 7018.37 -19444.88 88888.00 2015-09-07 16:54:59.000 250 24979.47 7018.39 -19444.92 88888.00 2015-09-07 16:55:00.000 250 24979.45 7018.41 -19444.92 32428.37 2015-09-07 16:55:01.000 250 24979.52 7018.38 -19444.90 88888.00 2015-09-07 16:55:02.000 250 24979.57 7018.39 -19444.90 88888.00 2015-09-07 16:55:03.000 250 24979.63 7018.39 -19444.92 88888.00 2015-09-07 16:55:04.000 250 24979.62 7018.36 -19444.90 88888.00 2015-09-07 16:55:05.000 250 24979.68 7018.35 -19444.88 32428.34 2015-09-07 16:55:06.000 250 24979.67 7018.34 -19444.83 88888.00 2015-09-07 16:55:07.000 250 24979.66 7018.34 -19444.85 88888.00 2015-09-07 16:55:08.000 250 24979.72 7018.30 -19444.88 88888.00 2015-09-07 16:55:09.000 250 24979.75 7018.32 -19444.85 88888.00 2015-09-07 16:55:10.000 250 24979.76 7018.33 -19444.83 32428.48 2015-09-07 16:55:11.000 250 24979.77 7018.38 -19444.81 88888.00 2015-09-07 16:55:12.000 250 24979.80 7018.40 -19444.83 88888.00 2015-09-07 16:55:13.000 250 24979.84 7018.35 -19444.83 88888.00 2015-09-07 16:55:14.000 250 24979.89 7018.33 -19444.87 88888.00 2015-09-07 16:55:15.000 250 24979.85 7018.37 -19444.87 32428.46 2015-09-07 16:55:16.000 250 24979.85 7018.37 -19444.85 88888.00 2015-09-07 16:55:17.000 250 24979.92 7018.35 -19444.85 88888.00 2015-09-07 16:55:18.000 250 24979.93 7018.32 -19444.85 88888.00 2015-09-07 16:55:19.000 250 24979.93 7018.34 -19444.85 88888.00 2015-09-07 16:55:20.000 250 24979.94 7018.36 -19444.80 32428.61 2015-09-07 16:55:21.000 250 24980.00 7018.39 -19444.76 88888.00 2015-09-07 16:55:22.000 250 24980.03 7018.37 -19444.76 88888.00 2015-09-07 16:55:23.000 250 24980.07 7018.36 -19444.81 88888.00 2015-09-07 16:55:24.000 250 24980.10 7018.32 -19444.83 88888.00 2015-09-07 16:55:25.000 250 24980.15 7018.34 -19444.81 32428.65 2015-09-07 16:55:26.000 250 24980.14 7018.36 -19444.81 88888.00 2015-09-07 16:55:27.000 250 24980.16 7018.32 -19444.81 88888.00 2015-09-07 16:55:28.000 250 24980.22 7018.27 -19444.83 88888.00 2015-09-07 16:55:29.000 250 24980.24 7018.22 -19444.83 88888.00 2015-09-07 16:55:30.000 250 24980.21 7018.27 -19444.78 32428.98 2015-09-07 16:55:31.000 250 24980.22 7018.28 -19444.78 88888.00 2015-09-07 16:55:32.000 250 24980.25 7018.26 -19444.78 88888.00 2015-09-07 16:55:33.000 250 24980.26 7018.23 -19444.78 88888.00 2015-09-07 16:55:34.000 250 24980.26 7018.21 -19444.78 88888.00 2015-09-07 16:55:35.000 250 24980.21 7018.18 -19444.72 32428.89 2015-09-07 16:55:36.000 250 24980.20 7018.19 -19444.72 88888.00 2015-09-07 16:55:37.000 250 24980.20 7018.14 -19444.78 88888.00 2015-09-07 16:55:38.000 250 24980.18 7018.09 -19444.78 88888.00 2015-09-07 16:55:39.000 250 24980.23 7018.10 -19444.76 88888.00 2015-09-07 16:55:40.000 250 24980.23 7018.11 -19444.76 32428.75 2015-09-07 16:55:41.000 250 24980.27 7018.13 -19444.74 88888.00 2015-09-07 16:55:42.000 250 24980.25 7018.08 -19444.76 88888.00 2015-09-07 16:55:43.000 250 24980.28 7018.04 -19444.76 88888.00 2015-09-07 16:55:44.000 250 24980.30 7018.03 -19444.76 88888.00 2015-09-07 16:55:45.000 250 24980.30 7018.08 -19444.78 32428.78 2015-09-07 16:55:46.000 250 24980.34 7018.10 -19444.74 88888.00 2015-09-07 16:55:47.000 250 24980.38 7018.05 -19444.74 88888.00 2015-09-07 16:55:48.000 250 24980.43 7018.03 -19444.76 88888.00 2015-09-07 16:55:49.000 250 24980.47 7018.05 -19444.74 88888.00 2015-09-07 16:55:50.000 250 24980.50 7018.08 -19444.78 32428.95 2015-09-07 16:55:51.000 250 24980.54 7018.09 -19444.74 88888.00 2015-09-07 16:55:52.000 250 24980.58 7018.06 -19444.74 88888.00 2015-09-07 16:55:53.000 250 24980.60 7018.02 -19444.76 88888.00 2015-09-07 16:55:54.000 250 24980.66 7018.01 -19444.72 88888.00 2015-09-07 16:55:55.000 250 24980.66 7018.01 -19444.74 32429.04 2015-09-07 16:55:56.000 250 24980.71 7018.04 -19444.69 88888.00 2015-09-07 16:55:57.000 250 24980.72 7018.02 -19444.71 88888.00 2015-09-07 16:55:58.000 250 24980.76 7018.00 -19444.74 88888.00 2015-09-07 16:55:59.000 250 24980.80 7018.01 -19444.72 88888.00 2015-09-07 16:56:00.000 250 24980.80 7017.99 -19444.72 32429.22 2015-09-07 16:56:01.000 250 24980.78 7017.99 -19444.74 88888.00 2015-09-07 16:56:02.000 250 24980.79 7017.95 -19444.74 88888.00 2015-09-07 16:56:03.000 250 24980.84 7017.94 -19444.74 88888.00 2015-09-07 16:56:04.000 250 24980.85 7017.96 -19444.78 88888.00 2015-09-07 16:56:05.000 250 24980.86 7017.99 -19444.74 32429.43 2015-09-07 16:56:06.000 250 24980.85 7017.95 -19444.72 88888.00 2015-09-07 16:56:07.000 250 24980.88 7017.95 -19444.74 88888.00 2015-09-07 16:56:08.000 250 24980.95 7017.96 -19444.76 88888.00 2015-09-07 16:56:09.000 250 24981.01 7018.00 -19444.76 88888.00 2015-09-07 16:56:10.000 250 24981.02 7018.00 -19444.74 32429.29 2015-09-07 16:56:11.000 250 24980.98 7018.00 -19444.74 88888.00 2015-09-07 16:56:12.000 250 24980.98 7017.99 -19444.74 88888.00 2015-09-07 16:56:13.000 250 24981.02 7017.97 -19444.74 88888.00 2015-09-07 16:56:14.000 250 24981.01 7017.91 -19444.74 88888.00 2015-09-07 16:56:15.000 250 24980.99 7017.90 -19444.74 32429.23 2015-09-07 16:56:16.000 250 24980.97 7017.90 -19444.72 88888.00 2015-09-07 16:56:17.000 250 24980.97 7017.86 -19444.74 88888.00 2015-09-07 16:56:18.000 250 24980.98 7017.87 -19444.74 88888.00 2015-09-07 16:56:19.000 250 24981.01 7017.86 -19444.74 88888.00 2015-09-07 16:56:20.000 250 24981.00 7017.87 -19444.74 32429.40 2015-09-07 16:56:21.000 250 24980.96 7017.89 -19444.71 88888.00 2015-09-07 16:56:22.000 250 24980.99 7017.86 -19444.71 88888.00 2015-09-07 16:56:23.000 250 24980.99 7017.84 -19444.74 88888.00 2015-09-07 16:56:24.000 250 24980.99 7017.76 -19444.74 88888.00 2015-09-07 16:56:25.000 250 24980.99 7017.74 -19444.74 32429.35 2015-09-07 16:56:26.000 250 24981.02 7017.77 -19444.74 88888.00 2015-09-07 16:56:27.000 250 24981.03 7017.77 -19444.74 88888.00 2015-09-07 16:56:28.000 250 24980.99 7017.79 -19444.74 88888.00 2015-09-07 16:56:29.000 250 24981.02 7017.78 -19444.74 88888.00 2015-09-07 16:56:30.000 250 24981.00 7017.75 -19444.72 32429.49 2015-09-07 16:56:31.000 250 24981.02 7017.73 -19444.74 88888.00 2015-09-07 16:56:32.000 250 24981.04 7017.70 -19444.78 88888.00 2015-09-07 16:56:33.000 250 24981.03 7017.68 -19444.78 88888.00 2015-09-07 16:56:34.000 250 24981.06 7017.67 -19444.81 88888.00 2015-09-07 16:56:35.000 250 24981.07 7017.70 -19444.76 32429.20 2015-09-07 16:56:36.000 250 24981.11 7017.74 -19444.74 88888.00 2015-09-07 16:56:37.000 250 24981.13 7017.69 -19444.80 88888.00 2015-09-07 16:56:38.000 250 24981.13 7017.67 -19444.78 88888.00 2015-09-07 16:56:39.000 250 24981.15 7017.64 -19444.78 88888.00 2015-09-07 16:56:40.000 250 24981.17 7017.67 -19444.78 32429.43 2015-09-07 16:56:41.000 250 24981.16 7017.67 -19444.76 88888.00 2015-09-07 16:56:42.000 250 24981.17 7017.64 -19444.76 88888.00 2015-09-07 16:56:43.000 250 24981.18 7017.62 -19444.78 88888.00 2015-09-07 16:56:44.000 250 24981.18 7017.61 -19444.78 88888.00 2015-09-07 16:56:45.000 250 24981.16 7017.64 -19444.78 32429.50 2015-09-07 16:56:46.000 250 24981.14 7017.63 -19444.78 88888.00 2015-09-07 16:56:47.000 250 24981.16 7017.63 -19444.80 88888.00 2015-09-07 16:56:48.000 250 24981.19 7017.63 -19444.81 88888.00 2015-09-07 16:56:49.000 250 24981.21 7017.66 -19444.80 88888.00 2015-09-07 16:56:50.000 250 24981.23 7017.72 -19444.78 32429.32 2015-09-07 16:56:51.000 250 24981.25 7017.74 -19444.78 88888.00 2015-09-07 16:56:52.000 250 24981.25 7017.69 -19444.78 88888.00 2015-09-07 16:56:53.000 250 24981.26 7017.64 -19444.76 88888.00 2015-09-07 16:56:54.000 250 24981.27 7017.65 -19444.76 88888.00 2015-09-07 16:56:55.000 250 24981.25 7017.68 -19444.76 32429.53 2015-09-07 16:56:56.000 250 24981.24 7017.74 -19444.74 88888.00 2015-09-07 16:56:57.000 250 24981.22 7017.70 -19444.76 88888.00 2015-09-07 16:56:58.000 250 24981.23 7017.67 -19444.81 88888.00 2015-09-07 16:56:59.000 250 24981.21 7017.68 -19444.78 88888.00 2015-09-07 16:57:00.000 250 24981.20 7017.69 -19444.80 32429.45 2015-09-07 16:57:01.000 250 24981.18 7017.70 -19444.78 88888.00 2015-09-07 16:57:02.000 250 24981.15 7017.65 -19444.81 88888.00 2015-09-07 16:57:03.000 250 24981.16 7017.64 -19444.83 88888.00 2015-09-07 16:57:04.000 250 24981.13 7017.63 -19444.85 88888.00 2015-09-07 16:57:05.000 250 24981.12 7017.66 -19444.81 32429.43 2015-09-07 16:57:06.000 250 24981.12 7017.67 -19444.81 88888.00 2015-09-07 16:57:07.000 250 24981.11 7017.66 -19444.83 88888.00 2015-09-07 16:57:08.000 250 24981.15 7017.63 -19444.81 88888.00 2015-09-07 16:57:09.000 250 24981.18 7017.62 -19444.81 88888.00 2015-09-07 16:57:10.000 250 24981.20 7017.64 -19444.78 32429.49 2015-09-07 16:57:11.000 250 24981.23 7017.64 -19444.78 88888.00 2015-09-07 16:57:12.000 250 24981.24 7017.64 -19444.76 88888.00 2015-09-07 16:57:13.000 250 24981.25 7017.58 -19444.80 88888.00 2015-09-07 16:57:14.000 250 24981.26 7017.57 -19444.83 88888.00 2015-09-07 16:57:15.000 250 24981.26 7017.61 -19444.80 32429.49 2015-09-07 16:57:16.000 250 24981.26 7017.61 -19444.76 88888.00 2015-09-07 16:57:17.000 250 24981.26 7017.56 -19444.81 88888.00 2015-09-07 16:57:18.000 250 24981.28 7017.51 -19444.80 88888.00 2015-09-07 16:57:19.000 250 24981.25 7017.50 -19444.80 88888.00 2015-09-07 16:57:20.000 250 24981.24 7017.50 -19444.80 32429.46 2015-09-07 16:57:21.000 250 24981.21 7017.48 -19444.80 88888.00 2015-09-07 16:57:22.000 250 24981.20 7017.48 -19444.81 88888.00 2015-09-07 16:57:23.000 250 24981.22 7017.45 -19444.80 88888.00 2015-09-07 16:57:24.000 250 24981.21 7017.41 -19444.78 88888.00 2015-09-07 16:57:25.000 250 24981.21 7017.39 -19444.76 32429.35 2015-09-07 16:57:26.000 250 24981.23 7017.44 -19444.76 88888.00 2015-09-07 16:57:27.000 250 24981.27 7017.45 -19444.74 88888.00 2015-09-07 16:57:28.000 250 24981.33 7017.43 -19444.74 88888.00 2015-09-07 16:57:29.000 250 24981.37 7017.44 -19444.78 88888.00 2015-09-07 16:57:30.000 250 24981.41 7017.48 -19444.78 32429.46 2015-09-07 16:57:31.000 250 24981.40 7017.55 -19444.74 88888.00 2015-09-07 16:57:32.000 250 24981.40 7017.53 -19444.76 88888.00 2015-09-07 16:57:33.000 250 24981.41 7017.52 -19444.72 88888.00 2015-09-07 16:57:34.000 250 24981.41 7017.52 -19444.71 88888.00 2015-09-07 16:57:35.000 250 24981.41 7017.51 -19444.72 32429.67 2015-09-07 16:57:36.000 250 24981.41 7017.52 -19444.72 88888.00 2015-09-07 16:57:37.000 250 24981.40 7017.50 -19444.72 88888.00 2015-09-07 16:57:38.000 250 24981.39 7017.46 -19444.74 88888.00 2015-09-07 16:57:39.000 250 24981.38 7017.47 -19444.74 88888.00 2015-09-07 16:57:40.000 250 24981.39 7017.52 -19444.74 32429.56 2015-09-07 16:57:41.000 250 24981.40 7017.51 -19444.72 88888.00 2015-09-07 16:57:42.000 250 24981.40 7017.45 -19444.80 88888.00 2015-09-07 16:57:43.000 250 24981.40 7017.42 -19444.81 88888.00 2015-09-07 16:57:44.000 250 24981.40 7017.41 -19444.76 88888.00 2015-09-07 16:57:45.000 250 24981.41 7017.41 -19444.69 32429.43 2015-09-07 16:57:46.000 250 24981.39 7017.42 -19444.72 88888.00 2015-09-07 16:57:47.000 250 24981.37 7017.37 -19444.76 88888.00 2015-09-07 16:57:48.000 250 24981.37 7017.31 -19444.81 88888.00 2015-09-07 16:57:49.000 250 24981.37 7017.27 -19444.81 88888.00 2015-09-07 16:57:50.000 250 24981.37 7017.27 -19444.78 32429.60 2015-09-07 16:57:51.000 250 24981.37 7017.27 -19444.78 88888.00 2015-09-07 16:57:52.000 250 24981.38 7017.22 -19444.81 88888.00 2015-09-07 16:57:53.000 250 24981.35 7017.18 -19444.81 88888.00 2015-09-07 16:57:54.000 250 24981.34 7017.20 -19444.81 88888.00 2015-09-07 16:57:55.000 250 24981.33 7017.24 -19444.78 32429.33 2015-09-07 16:57:56.000 250 24981.33 7017.25 -19444.78 88888.00 2015-09-07 16:57:57.000 250 24981.29 7017.21 -19444.78 88888.00 2015-09-07 16:57:58.000 250 24981.27 7017.17 -19444.80 88888.00 2015-09-07 16:57:59.000 250 24981.26 7017.19 -19444.83 88888.00 2015-09-07 16:58:00.000 250 24981.24 7017.23 -19444.83 32429.43 2015-09-07 16:58:01.000 250 24981.21 7017.24 -19444.83 88888.00 2015-09-07 16:58:02.000 250 24981.24 7017.22 -19444.81 88888.00 2015-09-07 16:58:03.000 250 24981.24 7017.20 -19444.81 88888.00 2015-09-07 16:58:04.000 250 24981.27 7017.21 -19444.81 88888.00 2015-09-07 16:58:05.000 250 24981.27 7017.29 -19444.81 32429.46 2015-09-07 16:58:06.000 250 24981.26 7017.31 -19444.81 88888.00 2015-09-07 16:58:07.000 250 24981.31 7017.28 -19444.83 88888.00 2015-09-07 16:58:08.000 250 24981.32 7017.26 -19444.83 88888.00 2015-09-07 16:58:09.000 250 24981.39 7017.31 -19444.83 88888.00 2015-09-07 16:58:10.000 250 24981.41 7017.35 -19444.81 32429.36 2015-09-07 16:58:11.000 250 24981.41 7017.34 -19444.81 88888.00 2015-09-07 16:58:12.000 250 24981.41 7017.32 -19444.78 88888.00 2015-09-07 16:58:13.000 250 24981.38 7017.31 -19444.78 88888.00 2015-09-07 16:58:14.000 250 24981.38 7017.32 -19444.76 88888.00 2015-09-07 16:58:15.000 250 24981.35 7017.39 -19444.78 32429.61 2015-09-07 16:58:16.000 250 24981.34 7017.42 -19444.76 88888.00 2015-09-07 16:58:17.000 250 24981.36 7017.40 -19444.76 88888.00 2015-09-07 16:58:18.000 250 24981.43 7017.37 -19444.78 88888.00 2015-09-07 16:58:19.000 250 24981.42 7017.36 -19444.78 88888.00 2015-09-07 16:58:20.000 250 24981.44 7017.36 -19444.78 32429.56 2015-09-07 16:58:21.000 250 24981.49 7017.39 -19444.78 88888.00 2015-09-07 16:58:22.000 250 24981.54 7017.46 -19444.80 88888.00 2015-09-07 16:58:23.000 250 24981.59 7017.44 -19444.83 88888.00 2015-09-07 16:58:24.000 250 24981.59 7017.43 -19444.80 88888.00 2015-09-07 16:58:25.000 250 24981.60 7017.44 -19444.78 32429.58 2015-09-07 16:58:26.000 250 24981.58 7017.46 -19444.76 88888.00 2015-09-07 16:58:27.000 250 24981.58 7017.44 -19444.76 88888.00 2015-09-07 16:58:28.000 250 24981.55 7017.44 -19444.78 88888.00 2015-09-07 16:58:29.000 250 24981.51 7017.44 -19444.81 88888.00 2015-09-07 16:58:30.000 250 24981.49 7017.48 -19444.78 32429.83 2015-09-07 16:58:31.000 250 24981.52 7017.50 -19444.78 88888.00 2015-09-07 16:58:32.000 250 24981.52 7017.48 -19444.78 88888.00 2015-09-07 16:58:33.000 250 24981.48 7017.48 -19444.78 88888.00 2015-09-07 16:58:34.000 250 24981.50 7017.50 -19444.80 88888.00 2015-09-07 16:58:35.000 250 24981.51 7017.56 -19444.80 32429.71 2015-09-07 16:58:36.000 250 24981.51 7017.53 -19444.76 88888.00 2015-09-07 16:58:37.000 250 24981.54 7017.52 -19444.76 88888.00 2015-09-07 16:58:38.000 250 24981.54 7017.49 -19444.78 88888.00 2015-09-07 16:58:39.000 250 24981.55 7017.52 -19444.78 88888.00 2015-09-07 16:58:40.000 250 24981.57 7017.52 -19444.76 32429.78 2015-09-07 16:58:41.000 250 24981.57 7017.52 -19444.74 88888.00 2015-09-07 16:58:42.000 250 24981.57 7017.49 -19444.74 88888.00 2015-09-07 16:58:43.000 250 24981.59 7017.47 -19444.78 88888.00 2015-09-07 16:58:44.000 250 24981.60 7017.51 -19444.78 88888.00 2015-09-07 16:58:45.000 250 24981.58 7017.50 -19444.72 32429.81 2015-09-07 16:58:46.000 250 24981.57 7017.54 -19444.72 88888.00 2015-09-07 16:58:47.000 250 24981.55 7017.51 -19444.72 88888.00 2015-09-07 16:58:48.000 250 24981.56 7017.51 -19444.74 88888.00 2015-09-07 16:58:49.000 250 24981.56 7017.50 -19444.74 88888.00 2015-09-07 16:58:50.000 250 24981.56 7017.51 -19444.72 32429.55 2015-09-07 16:58:51.000 250 24981.55 7017.57 -19444.72 88888.00 2015-09-07 16:58:52.000 250 24981.60 7017.56 -19444.76 88888.00 2015-09-07 16:58:53.000 250 24981.64 7017.52 -19444.74 88888.00 2015-09-07 16:58:54.000 250 24981.65 7017.54 -19444.74 88888.00 2015-09-07 16:58:55.000 250 24981.71 7017.57 -19444.72 32429.81 2015-09-07 16:58:56.000 250 24981.73 7017.64 -19444.72 88888.00 2015-09-07 16:58:57.000 250 24981.79 7017.68 -19444.72 88888.00 2015-09-07 16:58:58.000 250 24981.84 7017.71 -19444.72 88888.00 2015-09-07 16:58:59.000 250 24981.94 7017.71 -19444.74 88888.00 2015-09-07 16:59:00.000 250 24982.03 7017.81 -19444.69 32430.02 2015-09-07 16:59:01.000 250 24982.06 7017.86 -19444.67 88888.00 2015-09-07 16:59:02.000 250 24982.11 7017.87 -19444.67 88888.00 2015-09-07 16:59:03.000 250 24982.21 7017.92 -19444.69 88888.00 2015-09-07 16:59:04.000 250 24982.26 7017.97 -19444.69 88888.00 2015-09-07 16:59:05.000 250 24982.32 7018.03 -19444.65 32430.17 2015-09-07 16:59:06.000 250 24982.31 7018.05 -19444.62 88888.00 2015-09-07 16:59:07.000 250 24982.35 7018.03 -19444.63 88888.00 2015-09-07 16:59:08.000 250 24982.37 7018.03 -19444.65 88888.00 2015-09-07 16:59:09.000 250 24982.37 7018.08 -19444.63 88888.00 2015-09-07 16:59:10.000 250 24982.36 7018.11 -19444.58 32430.22 2015-09-07 16:59:11.000 250 24982.34 7018.14 -19444.56 88888.00 2015-09-07 16:59:12.000 250 24982.37 7018.10 -19444.55 88888.00 2015-09-07 16:59:13.000 250 24982.39 7018.06 -19444.56 88888.00 2015-09-07 16:59:14.000 250 24982.41 7018.06 -19444.56 88888.00 2015-09-07 16:59:15.000 250 24982.42 7018.09 -19444.56 32430.36 2015-09-07 16:59:16.000 250 24982.43 7018.11 -19444.56 88888.00 2015-09-07 16:59:17.000 250 24982.46 7018.05 -19444.56 88888.00 2015-09-07 16:59:18.000 250 24982.48 7018.02 -19444.56 88888.00 2015-09-07 16:59:19.000 250 24982.50 7017.99 -19444.53 88888.00 2015-09-07 16:59:20.000 250 24982.48 7018.04 -19444.53 32430.51 2015-09-07 16:59:21.000 250 24982.49 7018.06 -19444.49 88888.00 2015-09-07 16:59:22.000 250 24982.51 7018.00 -19444.53 88888.00 2015-09-07 16:59:23.000 250 24982.51 7017.96 -19444.55 88888.00 2015-09-07 16:59:24.000 250 24982.49 7017.96 -19444.53 88888.00 2015-09-07 16:59:25.000 250 24982.46 7017.95 -19444.53 32430.45 2015-09-07 16:59:26.000 250 24982.43 7017.95 -19444.51 88888.00 2015-09-07 16:59:27.000 250 24982.46 7017.90 -19444.49 88888.00 2015-09-07 16:59:28.000 250 24982.49 7017.89 -19444.53 88888.00 2015-09-07 16:59:29.000 250 24982.50 7017.87 -19444.56 88888.00 2015-09-07 16:59:30.000 250 24982.44 7017.88 -19444.55 32430.51 2015-09-07 16:59:31.000 250 24982.44 7017.88 -19444.53 88888.00 2015-09-07 16:59:32.000 250 24982.45 7017.83 -19444.51 88888.00 2015-09-07 16:59:33.000 250 24982.49 7017.80 -19444.53 88888.00 2015-09-07 16:59:34.000 250 24982.46 7017.80 -19444.51 88888.00 2015-09-07 16:59:35.000 250 24982.40 7017.80 -19444.53 32430.27 2015-09-07 16:59:36.000 250 24982.38 7017.80 -19444.53 88888.00 2015-09-07 16:59:37.000 250 24982.36 7017.79 -19444.55 88888.00 2015-09-07 16:59:38.000 250 24982.35 7017.74 -19444.53 88888.00 2015-09-07 16:59:39.000 250 24982.33 7017.78 -19444.55 88888.00 2015-09-07 16:59:40.000 250 24982.29 7017.79 -19444.55 32430.12 2015-09-07 16:59:41.000 250 24982.21 7017.77 -19444.51 88888.00 2015-09-07 16:59:42.000 250 24982.15 7017.72 -19444.56 88888.00 2015-09-07 16:59:43.000 250 24982.10 7017.71 -19444.60 88888.00 2015-09-07 16:59:44.000 250 24982.06 7017.69 -19444.58 88888.00 2015-09-07 16:59:45.000 250 24982.00 7017.73 -19444.56 32430.19 2015-09-07 16:59:46.000 250 24981.93 7017.75 -19444.55 88888.00 2015-09-07 16:59:47.000 250 24981.87 7017.74 -19444.56 88888.00 2015-09-07 16:59:48.000 250 24981.81 7017.73 -19444.60 88888.00 2015-09-07 16:59:49.000 250 24981.72 7017.70 -19444.62 88888.00 2015-09-07 16:59:50.000 250 24981.68 7017.71 -19444.58 32429.78 2015-09-07 16:59:51.000 250 24981.61 7017.76 -19444.60 88888.00 2015-09-07 16:59:52.000 250 24981.56 7017.72 -19444.67 88888.00 2015-09-07 16:59:53.000 250 24981.52 7017.74 -19444.67 88888.00 2015-09-07 16:59:54.000 250 24981.49 7017.76 -19444.69 88888.00 2015-09-07 16:59:55.000 250 24981.46 7017.78 -19444.67 32429.59 2015-09-07 16:59:56.000 250 24981.38 7017.80 -19444.69 88888.00 2015-09-07 16:59:57.000 250 24981.37 7017.77 -19444.72 88888.00 2015-09-07 16:59:58.000 250 24981.33 7017.75 -19444.74 88888.00 2015-09-07 16:59:59.000 250 24981.32 7017.75 -19444.74 88888.00 2015-09-07 17:00:00.000 250 24981.34 7017.78 -19444.71 32429.64 2015-09-07 17:00:01.000 250 24981.31 7017.78 -19444.72 88888.00 2015-09-07 17:00:02.000 250 24981.33 7017.75 -19444.72 88888.00 2015-09-07 17:00:03.000 250 24981.35 7017.73 -19444.71 88888.00 2015-09-07 17:00:04.000 250 24981.39 7017.75 -19444.69 88888.00 2015-09-07 17:00:05.000 250 24981.40 7017.82 -19444.71 32429.59 2015-09-07 17:00:06.000 250 24981.37 7017.87 -19444.72 88888.00 2015-09-07 17:00:07.000 250 24981.33 7017.85 -19444.72 88888.00 2015-09-07 17:00:08.000 250 24981.31 7017.80 -19444.72 88888.00 2015-09-07 17:00:09.000 250 24981.35 7017.79 -19444.72 88888.00 2015-09-07 17:00:10.000 250 24981.34 7017.80 -19444.69 32429.53 2015-09-07 17:00:11.000 250 24981.31 7017.80 -19444.67 88888.00 2015-09-07 17:00:12.000 250 24981.31 7017.78 -19444.69 88888.00 2015-09-07 17:00:13.000 250 24981.33 7017.75 -19444.72 88888.00 2015-09-07 17:00:14.000 250 24981.35 7017.78 -19444.74 88888.00 2015-09-07 17:00:15.000 250 24981.36 7017.82 -19444.71 32429.65 2015-09-07 17:00:16.000 250 24981.31 7017.81 -19444.69 88888.00 2015-09-07 17:00:17.000 250 24981.30 7017.81 -19444.74 88888.00 2015-09-07 17:00:18.000 250 24981.34 7017.73 -19444.74 88888.00 2015-09-07 17:00:19.000 250 24981.37 7017.73 -19444.74 88888.00 2015-09-07 17:00:20.000 250 24981.38 7017.75 -19444.74 32429.66 2015-09-07 17:00:21.000 250 24981.39 7017.77 -19444.72 88888.00 2015-09-07 17:00:22.000 250 24981.41 7017.74 -19444.76 88888.00 2015-09-07 17:00:23.000 250 24981.44 7017.74 -19444.78 88888.00 2015-09-07 17:00:24.000 250 24981.44 7017.72 -19444.78 88888.00 2015-09-07 17:00:25.000 250 24981.47 7017.73 -19444.80 32429.51 2015-09-07 17:00:26.000 250 24981.53 7017.78 -19444.76 88888.00 2015-09-07 17:00:27.000 250 24981.54 7017.77 -19444.74 88888.00 2015-09-07 17:00:28.000 250 24981.57 7017.76 -19444.76 88888.00 2015-09-07 17:00:29.000 250 24981.62 7017.81 -19444.76 88888.00 2015-09-07 17:00:30.000 250 24981.60 7017.86 -19444.74 32429.77 2015-09-07 17:00:31.000 250 24981.66 7017.88 -19444.69 88888.00 2015-09-07 17:00:32.000 250 24981.70 7017.89 -19444.72 88888.00 2015-09-07 17:00:33.000 250 24981.74 7017.86 -19444.74 88888.00 2015-09-07 17:00:34.000 250 24981.77 7017.85 -19444.76 88888.00 2015-09-07 17:00:35.000 250 24981.81 7017.87 -19444.74 32429.80 2015-09-07 17:00:36.000 250 24981.85 7017.89 -19444.69 88888.00 2015-09-07 17:00:37.000 250 24981.87 7017.84 -19444.71 88888.00 2015-09-07 17:00:38.000 250 24981.91 7017.80 -19444.67 88888.00 2015-09-07 17:00:39.000 250 24981.94 7017.81 -19444.67 88888.00 2015-09-07 17:00:40.000 250 24981.98 7017.80 -19444.69 32430.09 2015-09-07 17:00:41.000 250 24982.03 7017.79 -19444.63 88888.00 2015-09-07 17:00:42.000 250 24982.07 7017.80 -19444.67 88888.00 2015-09-07 17:00:43.000 250 24982.16 7017.80 -19444.67 88888.00 2015-09-07 17:00:44.000 250 24982.19 7017.77 -19444.63 88888.00 2015-09-07 17:00:45.000 250 24982.20 7017.76 -19444.65 32430.22 2015-09-07 17:00:46.000 250 24982.25 7017.78 -19444.62 88888.00 2015-09-07 17:00:47.000 250 24982.30 7017.73 -19444.62 88888.00 2015-09-07 17:00:48.000 250 24982.33 7017.74 -19444.65 88888.00 2015-09-07 17:00:49.000 250 24982.35 7017.70 -19444.65 88888.00 2015-09-07 17:00:50.000 250 24982.36 7017.71 -19444.62 32430.18 2015-09-07 17:00:51.000 250 24982.39 7017.68 -19444.60 88888.00 2015-09-07 17:00:52.000 250 24982.42 7017.67 -19444.58 88888.00 2015-09-07 17:00:53.000 250 24982.44 7017.62 -19444.62 88888.00 2015-09-07 17:00:54.000 250 24982.46 7017.61 -19444.62 88888.00 2015-09-07 17:00:55.000 250 24982.50 7017.61 -19444.58 32430.40 2015-09-07 17:00:56.000 250 24982.55 7017.67 -19444.56 88888.00 2015-09-07 17:00:57.000 250 24982.61 7017.66 -19444.63 88888.00 2015-09-07 17:00:58.000 250 24982.66 7017.61 -19444.65 88888.00 2015-09-07 17:00:59.000 250 24982.72 7017.63 -19444.65 88888.00 2015-09-07 17:01:00.000 250 24982.76 7017.64 -19444.60 32430.44 2015-09-07 17:01:01.000 250 24982.76 7017.67 -19444.58 88888.00 2015-09-07 17:01:02.000 250 24982.82 7017.63 -19444.58 88888.00 2015-09-07 17:01:03.000 250 24982.85 7017.62 -19444.60 88888.00 2015-09-07 17:01:04.000 250 24982.90 7017.65 -19444.60 88888.00 2015-09-07 17:01:05.000 250 24982.92 7017.65 -19444.56 32430.66 2015-09-07 17:01:06.000 250 24982.91 7017.66 -19444.56 88888.00 2015-09-07 17:01:07.000 250 24982.92 7017.65 -19444.58 88888.00 2015-09-07 17:01:08.000 250 24982.93 7017.60 -19444.56 88888.00 2015-09-07 17:01:09.000 250 24982.96 7017.59 -19444.56 88888.00 2015-09-07 17:01:10.000 250 24982.95 7017.59 -19444.53 32430.74 2015-09-07 17:01:11.000 250 24982.96 7017.56 -19444.51 88888.00 2015-09-07 17:01:12.000 250 24983.01 7017.52 -19444.53 88888.00 2015-09-07 17:01:13.000 250 24983.03 7017.50 -19444.53 88888.00 2015-09-07 17:01:14.000 250 24983.04 7017.51 -19444.53 88888.00 2015-09-07 17:01:15.000 250 24983.05 7017.48 -19444.53 32430.60 2015-09-07 17:01:16.000 250 24983.07 7017.51 -19444.55 88888.00 2015-09-07 17:01:17.000 250 24983.11 7017.48 -19444.56 88888.00 2015-09-07 17:01:18.000 250 24983.13 7017.45 -19444.56 88888.00 2015-09-07 17:01:19.000 250 24983.15 7017.44 -19444.55 88888.00 2015-09-07 17:01:20.000 250 24983.18 7017.49 -19444.53 32430.86 2015-09-07 17:01:21.000 250 24983.18 7017.49 -19444.49 88888.00 2015-09-07 17:01:22.000 250 24983.18 7017.43 -19444.51 88888.00 2015-09-07 17:01:23.000 250 24983.20 7017.42 -19444.56 88888.00 2015-09-07 17:01:24.000 250 24983.22 7017.42 -19444.56 88888.00 2015-09-07 17:01:25.000 250 24983.20 7017.44 -19444.55 32430.74 2015-09-07 17:01:26.000 250 24983.20 7017.43 -19444.53 88888.00 2015-09-07 17:01:27.000 250 24983.18 7017.38 -19444.51 88888.00 2015-09-07 17:01:28.000 250 24983.14 7017.34 -19444.51 88888.00 2015-09-07 17:01:29.000 250 24983.14 7017.37 -19444.53 88888.00 2015-09-07 17:01:30.000 250 24983.11 7017.39 -19444.55 32430.67 2015-09-07 17:01:31.000 250 24983.06 7017.40 -19444.55 88888.00 2015-09-07 17:01:32.000 250 24983.05 7017.37 -19444.56 88888.00 2015-09-07 17:01:33.000 250 24983.07 7017.37 -19444.56 88888.00 2015-09-07 17:01:34.000 250 24983.09 7017.33 -19444.56 88888.00 2015-09-07 17:01:35.000 250 24983.06 7017.38 -19444.56 32430.82 2015-09-07 17:01:36.000 250 24983.05 7017.41 -19444.53 88888.00 2015-09-07 17:01:37.000 250 24983.07 7017.34 -19444.56 88888.00 2015-09-07 17:01:38.000 250 24983.05 7017.31 -19444.55 88888.00 2015-09-07 17:01:39.000 250 24983.05 7017.31 -19444.60 88888.00 2015-09-07 17:01:40.000 250 24983.05 7017.35 -19444.55 32430.65 2015-09-07 17:01:41.000 250 24983.06 7017.42 -19444.51 88888.00 2015-09-07 17:01:42.000 250 24983.08 7017.39 -19444.53 88888.00 2015-09-07 17:01:43.000 250 24983.11 7017.35 -19444.56 88888.00 2015-09-07 17:01:44.000 250 24983.13 7017.34 -19444.56 88888.00 2015-09-07 17:01:45.000 250 24983.14 7017.38 -19444.55 32430.67 2015-09-07 17:01:46.000 250 24983.15 7017.36 -19444.56 88888.00 2015-09-07 17:01:47.000 250 24983.20 7017.35 -19444.56 88888.00 2015-09-07 17:01:48.000 250 24983.25 7017.33 -19444.60 88888.00 2015-09-07 17:01:49.000 250 24983.30 7017.34 -19444.56 88888.00 2015-09-07 17:01:50.000 250 24983.34 7017.36 -19444.56 32431.01 2015-09-07 17:01:51.000 250 24983.39 7017.38 -19444.60 88888.00 2015-09-07 17:01:52.000 250 24983.46 7017.41 -19444.58 88888.00 2015-09-07 17:01:53.000 250 24983.47 7017.41 -19444.58 88888.00 2015-09-07 17:01:54.000 250 24983.54 7017.40 -19444.56 88888.00 2015-09-07 17:01:55.000 250 24983.57 7017.42 -19444.56 32430.96 2015-09-07 17:01:56.000 250 24983.62 7017.46 -19444.53 88888.00 2015-09-07 17:01:57.000 250 24983.64 7017.48 -19444.56 88888.00 2015-09-07 17:01:58.000 250 24983.70 7017.45 -19444.53 88888.00 2015-09-07 17:01:59.000 250 24983.71 7017.43 -19444.51 88888.00 2015-09-07 17:02:00.000 250 24983.72 7017.42 -19444.53 32431.23 2015-09-07 17:02:01.000 250 24983.74 7017.47 -19444.51 88888.00 2015-09-07 17:02:02.000 250 24983.77 7017.44 -19444.49 88888.00 2015-09-07 17:02:03.000 250 24983.83 7017.41 -19444.49 88888.00 2015-09-07 17:02:04.000 250 24983.85 7017.40 -19444.51 88888.00 2015-09-07 17:02:05.000 250 24983.80 7017.42 -19444.49 32431.26 2015-09-07 17:02:06.000 250 24983.80 7017.43 -19444.49 88888.00 2015-09-07 17:02:07.000 250 24983.85 7017.41 -19444.51 88888.00 2015-09-07 17:02:08.000 250 24983.87 7017.40 -19444.55 88888.00 2015-09-07 17:02:09.000 250 24983.86 7017.39 -19444.56 88888.00 2015-09-07 17:02:10.000 250 24983.86 7017.39 -19444.53 32431.37 2015-09-07 17:02:11.000 250 24983.83 7017.41 -19444.49 88888.00 2015-09-07 17:02:12.000 250 24983.84 7017.42 -19444.53 88888.00 2015-09-07 17:02:13.000 250 24983.86 7017.40 -19444.51 88888.00 2015-09-07 17:02:14.000 250 24983.84 7017.39 -19444.47 88888.00 2015-09-07 17:02:15.000 250 24983.82 7017.39 -19444.49 32431.43 2015-09-07 17:02:16.000 250 24983.84 7017.39 -19444.51 88888.00 2015-09-07 17:02:17.000 250 24983.82 7017.33 -19444.53 88888.00 2015-09-07 17:02:18.000 250 24983.79 7017.33 -19444.53 88888.00 2015-09-07 17:02:19.000 250 24983.81 7017.36 -19444.51 88888.00 2015-09-07 17:02:20.000 250 24983.80 7017.42 -19444.49 32431.21 2015-09-07 17:02:21.000 250 24983.79 7017.43 -19444.47 88888.00 2015-09-07 17:02:22.000 250 24983.80 7017.40 -19444.47 88888.00 2015-09-07 17:02:23.000 250 24983.81 7017.38 -19444.49 88888.00 2015-09-07 17:02:24.000 250 24983.77 7017.37 -19444.51 88888.00 2015-09-07 17:02:25.000 250 24983.75 7017.39 -19444.49 32431.42 2015-09-07 17:02:26.000 250 24983.71 7017.39 -19444.47 88888.00 2015-09-07 17:02:27.000 250 24983.70 7017.36 -19444.53 88888.00 2015-09-07 17:02:28.000 250 24983.70 7017.33 -19444.51 88888.00 2015-09-07 17:02:29.000 250 24983.68 7017.33 -19444.51 88888.00 2015-09-07 17:02:30.000 250 24983.67 7017.34 -19444.51 32431.31 2015-09-07 17:02:31.000 250 24983.64 7017.31 -19444.49 88888.00 2015-09-07 17:02:32.000 250 24983.62 7017.25 -19444.49 88888.00 2015-09-07 17:02:33.000 250 24983.56 7017.23 -19444.51 88888.00 2015-09-07 17:02:34.000 250 24983.53 7017.21 -19444.51 88888.00 2015-09-07 17:02:35.000 250 24983.47 7017.21 -19444.49 32431.07 2015-09-07 17:02:36.000 250 24983.40 7017.20 -19444.55 88888.00 2015-09-07 17:02:37.000 250 24983.40 7017.16 -19444.53 88888.00 2015-09-07 17:02:38.000 250 24983.40 7017.13 -19444.58 88888.00 2015-09-07 17:02:39.000 250 24983.40 7017.09 -19444.56 88888.00 2015-09-07 17:02:40.000 250 24983.36 7017.12 -19444.55 32431.08 2015-09-07 17:02:41.000 250 24983.33 7017.10 -19444.56 88888.00 2015-09-07 17:02:42.000 250 24983.31 7017.07 -19444.58 88888.00 2015-09-07 17:02:43.000 250 24983.34 7017.04 -19444.58 88888.00 2015-09-07 17:02:44.000 250 24983.32 7017.03 -19444.60 88888.00 2015-09-07 17:02:45.000 250 24983.28 7017.08 -19444.58 32431.06 2015-09-07 17:02:46.000 250 24983.24 7017.09 -19444.58 88888.00 2015-09-07 17:02:47.000 250 24983.27 7017.04 -19444.58 88888.00 2015-09-07 17:02:48.000 250 24983.23 7017.02 -19444.63 88888.00 2015-09-07 17:02:49.000 250 24983.18 7017.02 -19444.65 88888.00 2015-09-07 17:02:50.000 250 24983.16 7017.01 -19444.65 32430.84 2015-09-07 17:02:51.000 250 24983.11 7017.00 -19444.63 88888.00 2015-09-07 17:02:52.000 250 24983.12 7016.97 -19444.67 88888.00 2015-09-07 17:02:53.000 250 24983.10 7016.93 -19444.69 88888.00 2015-09-07 17:02:54.000 250 24983.07 7016.90 -19444.72 88888.00 2015-09-07 17:02:55.000 250 24983.05 7016.93 -19444.72 32430.80 2015-09-07 17:02:56.000 250 24983.02 7016.93 -19444.72 88888.00 2015-09-07 17:02:57.000 250 24983.07 7016.92 -19444.71 88888.00 2015-09-07 17:02:58.000 250 24983.06 7016.86 -19444.69 88888.00 2015-09-07 17:02:59.000 250 24983.09 7016.81 -19444.71 88888.00 2015-09-07 17:03:00.000 250 24983.09 7016.84 -19444.69 32430.80 2015-09-07 17:03:01.000 250 24983.10 7016.87 -19444.71 88888.00 2015-09-07 17:03:02.000 250 24983.13 7016.84 -19444.72 88888.00 2015-09-07 17:03:03.000 250 24983.16 7016.82 -19444.72 88888.00 2015-09-07 17:03:04.000 250 24983.17 7016.80 -19444.72 88888.00 2015-09-07 17:03:05.000 250 24983.21 7016.80 -19444.71 32430.68 2015-09-07 17:03:06.000 250 24983.22 7016.82 -19444.69 88888.00 2015-09-07 17:03:07.000 250 24983.27 7016.80 -19444.67 88888.00 2015-09-07 17:03:08.000 250 24983.31 7016.78 -19444.69 88888.00 2015-09-07 17:03:09.000 250 24983.29 7016.76 -19444.71 88888.00 2015-09-07 17:03:10.000 250 24983.27 7016.74 -19444.69 32430.92 2015-09-07 17:03:11.000 250 24983.30 7016.76 -19444.71 88888.00 2015-09-07 17:03:12.000 250 24983.32 7016.70 -19444.72 88888.00 2015-09-07 17:03:13.000 250 24983.32 7016.63 -19444.69 88888.00 2015-09-07 17:03:14.000 250 24983.36 7016.62 -19444.69 88888.00 2015-09-07 17:03:15.000 250 24983.34 7016.64 -19444.71 32430.96 2015-09-07 17:03:16.000 250 24983.35 7016.65 -19444.72 88888.00 2015-09-07 17:03:17.000 250 24983.34 7016.65 -19444.71 88888.00 2015-09-07 17:03:18.000 250 24983.35 7016.61 -19444.69 88888.00 2015-09-07 17:03:19.000 250 24983.39 7016.61 -19444.69 88888.00 2015-09-07 17:03:20.000 250 24983.42 7016.63 -19444.72 32430.83 2015-09-07 17:03:21.000 250 24983.47 7016.67 -19444.74 88888.00 2015-09-07 17:03:22.000 250 24983.51 7016.63 -19444.74 88888.00 2015-09-07 17:03:23.000 250 24983.57 7016.60 -19444.72 88888.00 2015-09-07 17:03:24.000 250 24983.60 7016.58 -19444.74 88888.00 2015-09-07 17:03:25.000 250 24983.63 7016.58 -19444.72 32431.16 2015-09-07 17:03:26.000 250 24983.64 7016.64 -19444.65 88888.00 2015-09-07 17:03:27.000 250 24983.66 7016.65 -19444.65 88888.00 2015-09-07 17:03:28.000 250 24983.67 7016.60 -19444.67 88888.00 2015-09-07 17:03:29.000 250 24983.70 7016.56 -19444.69 88888.00 2015-09-07 17:03:30.000 250 24983.72 7016.61 -19444.67 32431.15 2015-09-07 17:03:31.000 250 24983.74 7016.66 -19444.65 88888.00 2015-09-07 17:03:32.000 250 24983.74 7016.65 -19444.65 88888.00 2015-09-07 17:03:33.000 250 24983.76 7016.66 -19444.67 88888.00 2015-09-07 17:03:34.000 250 24983.78 7016.69 -19444.69 88888.00 2015-09-07 17:03:35.000 250 24983.75 7016.72 -19444.63 32431.31 2015-09-07 17:03:36.000 250 24983.75 7016.78 -19444.60 88888.00 2015-09-07 17:03:37.000 250 24983.81 7016.70 -19444.62 88888.00 2015-09-07 17:03:38.000 250 24983.84 7016.66 -19444.65 88888.00 2015-09-07 17:03:39.000 250 24983.83 7016.64 -19444.60 88888.00 2015-09-07 17:03:40.000 250 24983.79 7016.63 -19444.62 32431.41 2015-09-07 17:03:41.000 250 24983.73 7016.64 -19444.60 88888.00 2015-09-07 17:03:42.000 250 24983.75 7016.58 -19444.65 88888.00 2015-09-07 17:03:43.000 250 24983.77 7016.58 -19444.65 88888.00 2015-09-07 17:03:44.000 250 24983.76 7016.59 -19444.63 88888.00 2015-09-07 17:03:45.000 250 24983.76 7016.64 -19444.65 32431.30 2015-09-07 17:03:46.000 250 24983.71 7016.66 -19444.65 88888.00 2015-09-07 17:03:47.000 250 24983.70 7016.65 -19444.65 88888.00 2015-09-07 17:03:48.000 250 24983.72 7016.62 -19444.62 88888.00 2015-09-07 17:03:49.000 250 24983.72 7016.61 -19444.62 88888.00 2015-09-07 17:03:50.000 250 24983.76 7016.60 -19444.58 32431.17 2015-09-07 17:03:51.000 250 24983.78 7016.62 -19444.60 88888.00 2015-09-07 17:03:52.000 250 24983.78 7016.62 -19444.58 88888.00 2015-09-07 17:03:53.000 250 24983.77 7016.59 -19444.60 88888.00 2015-09-07 17:03:54.000 250 24983.80 7016.58 -19444.63 88888.00 2015-09-07 17:03:55.000 250 24983.79 7016.57 -19444.60 32431.22 2015-09-07 17:03:56.000 250 24983.79 7016.60 -19444.62 88888.00 2015-09-07 17:03:57.000 250 24983.78 7016.57 -19444.62 88888.00 2015-09-07 17:03:58.000 250 24983.78 7016.57 -19444.63 88888.00 2015-09-07 17:03:59.000 250 24983.81 7016.54 -19444.65 88888.00 2015-09-07 17:04:00.000 250 24983.78 7016.57 -19444.62 32431.34 2015-09-07 17:04:01.000 250 24983.78 7016.58 -19444.58 88888.00 2015-09-07 17:04:02.000 250 24983.80 7016.54 -19444.60 88888.00 2015-09-07 17:04:03.000 250 24983.83 7016.49 -19444.60 88888.00 2015-09-07 17:04:04.000 250 24983.86 7016.50 -19444.63 88888.00 2015-09-07 17:04:05.000 250 24983.87 7016.51 -19444.67 32431.38 2015-09-07 17:04:06.000 250 24983.89 7016.51 -19444.63 88888.00 2015-09-07 17:04:07.000 250 24983.93 7016.45 -19444.62 88888.00 2015-09-07 17:04:08.000 250 24983.95 7016.42 -19444.65 88888.00 2015-09-07 17:04:09.000 250 24983.99 7016.41 -19444.67 88888.00 2015-09-07 17:04:10.000 250 24984.05 7016.40 -19444.67 32431.23 2015-09-07 17:04:11.000 250 24984.09 7016.41 -19444.65 88888.00 2015-09-07 17:04:12.000 250 24984.17 7016.39 -19444.67 88888.00 2015-09-07 17:04:13.000 250 24984.23 7016.35 -19444.67 88888.00 2015-09-07 17:04:14.000 250 24984.26 7016.31 -19444.67 88888.00 2015-09-07 17:04:15.000 250 24984.26 7016.30 -19444.65 32431.59 2015-09-07 17:04:16.000 250 24984.29 7016.32 -19444.62 88888.00 2015-09-07 17:04:17.000 250 24984.33 7016.26 -19444.58 88888.00 2015-09-07 17:04:18.000 250 24984.38 7016.23 -19444.58 88888.00 2015-09-07 17:04:19.000 250 24984.40 7016.20 -19444.58 88888.00 2015-09-07 17:04:20.000 250 24984.45 7016.18 -19444.58 32431.69 2015-09-07 17:04:21.000 250 24984.45 7016.18 -19444.56 88888.00 2015-09-07 17:04:22.000 250 24984.48 7016.13 -19444.56 88888.00 2015-09-07 17:04:23.000 250 24984.52 7016.07 -19444.58 88888.00 2015-09-07 17:04:24.000 250 24984.55 7016.05 -19444.60 88888.00 2015-09-07 17:04:25.000 250 24984.55 7016.04 -19444.56 32431.49 2015-09-07 17:04:26.000 250 24984.56 7016.01 -19444.55 88888.00 2015-09-07 17:04:27.000 250 24984.60 7015.90 -19444.60 88888.00 2015-09-07 17:04:28.000 250 24984.62 7015.89 -19444.63 88888.00 2015-09-07 17:04:29.000 250 24984.58 7015.90 -19444.62 88888.00 2015-09-07 17:04:30.000 250 24984.54 7015.89 -19444.60 32431.80 2015-09-07 17:04:31.000 250 24984.56 7015.87 -19444.60 88888.00 2015-09-07 17:04:32.000 250 24984.55 7015.83 -19444.62 88888.00 2015-09-07 17:04:33.000 250 24984.58 7015.77 -19444.63 88888.00 2015-09-07 17:04:34.000 250 24984.57 7015.72 -19444.65 88888.00 2015-09-07 17:04:35.000 250 24984.54 7015.73 -19444.67 32431.77 2015-09-07 17:04:36.000 250 24984.56 7015.77 -19444.67 88888.00 2015-09-07 17:04:37.000 250 24984.59 7015.74 -19444.67 88888.00 2015-09-07 17:04:38.000 250 24984.58 7015.69 -19444.69 88888.00 2015-09-07 17:04:39.000 250 24984.56 7015.66 -19444.69 88888.00 2015-09-07 17:04:40.000 250 24984.51 7015.67 -19444.65 32431.68 2015-09-07 17:04:41.000 250 24984.48 7015.68 -19444.65 88888.00 2015-09-07 17:04:42.000 250 24984.52 7015.61 -19444.63 88888.00 2015-09-07 17:04:43.000 250 24984.51 7015.59 -19444.69 88888.00 2015-09-07 17:04:44.000 250 24984.50 7015.60 -19444.72 88888.00 2015-09-07 17:04:45.000 250 24984.50 7015.65 -19444.69 32431.68 2015-09-07 17:04:46.000 250 24984.49 7015.67 -19444.69 88888.00 2015-09-07 17:04:47.000 250 24984.50 7015.65 -19444.69 88888.00 2015-09-07 17:04:48.000 250 24984.52 7015.62 -19444.69 88888.00 2015-09-07 17:04:49.000 250 24984.51 7015.64 -19444.72 88888.00 2015-09-07 17:04:50.000 250 24984.47 7015.63 -19444.69 32431.66 2015-09-07 17:04:51.000 250 24984.44 7015.65 -19444.67 88888.00 2015-09-07 17:04:52.000 250 24984.46 7015.59 -19444.71 88888.00 2015-09-07 17:04:53.000 250 24984.44 7015.57 -19444.74 88888.00 2015-09-07 17:04:54.000 250 24984.47 7015.57 -19444.72 88888.00 2015-09-07 17:04:55.000 250 24984.45 7015.60 -19444.69 32431.67 2015-09-07 17:04:56.000 250 24984.41 7015.62 -19444.67 88888.00 2015-09-07 17:04:57.000 250 24984.38 7015.59 -19444.72 88888.00 2015-09-07 17:04:58.000 250 24984.40 7015.55 -19444.72 88888.00 2015-09-07 17:04:59.000 250 24984.40 7015.46 -19444.72 88888.00 2015-09-07 17:05:00.000 250 24984.36 7015.47 -19444.69 32431.46 2015-09-07 17:05:01.000 250 24984.36 7015.49 -19444.69 88888.00 2015-09-07 17:05:02.000 250 24984.34 7015.45 -19444.71 88888.00 2015-09-07 17:05:03.000 250 24984.32 7015.42 -19444.74 88888.00 2015-09-07 17:05:04.000 250 24984.33 7015.39 -19444.76 88888.00 2015-09-07 17:05:05.000 250 24984.31 7015.31 -19444.74 32431.48 2015-09-07 17:05:06.000 250 24984.28 7015.32 -19444.74 88888.00 2015-09-07 17:05:07.000 250 24984.33 7015.31 -19444.78 88888.00 2015-09-07 17:05:08.000 250 24984.36 7015.29 -19444.76 88888.00 2015-09-07 17:05:09.000 250 24984.33 7015.28 -19444.78 88888.00 2015-09-07 17:05:10.000 250 24984.29 7015.27 -19444.83 32431.61 2015-09-07 17:05:11.000 250 24984.28 7015.25 -19444.83 88888.00 2015-09-07 17:05:12.000 250 24984.33 7015.24 -19444.85 88888.00 2015-09-07 17:05:13.000 250 24984.35 7015.21 -19444.85 88888.00 2015-09-07 17:05:14.000 250 24984.32 7015.19 -19444.83 88888.00 2015-09-07 17:05:15.000 250 24984.35 7015.24 -19444.80 32431.50 2015-09-07 17:05:16.000 250 24984.38 7015.25 -19444.81 88888.00 2015-09-07 17:05:17.000 250 24984.37 7015.20 -19444.85 88888.00 2015-09-07 17:05:18.000 250 24984.40 7015.17 -19444.85 88888.00 2015-09-07 17:05:19.000 250 24984.41 7015.15 -19444.81 88888.00 2015-09-07 17:05:20.000 250 24984.43 7015.20 -19444.81 32431.63 2015-09-07 17:05:21.000 250 24984.42 7015.22 -19444.81 88888.00 2015-09-07 17:05:22.000 250 24984.43 7015.21 -19444.80 88888.00 2015-09-07 17:05:23.000 250 24984.47 7015.21 -19444.80 88888.00 2015-09-07 17:05:24.000 250 24984.51 7015.21 -19444.81 88888.00 2015-09-07 17:05:25.000 250 24984.50 7015.25 -19444.83 32431.63 2015-09-07 17:05:26.000 250 24984.48 7015.29 -19444.83 88888.00 2015-09-07 17:05:27.000 250 24984.52 7015.26 -19444.83 88888.00 2015-09-07 17:05:28.000 250 24984.57 7015.22 -19444.83 88888.00 2015-09-07 17:05:29.000 250 24984.57 7015.22 -19444.81 88888.00 2015-09-07 17:05:30.000 250 24984.59 7015.28 -19444.81 32431.63 2015-09-07 17:05:31.000 250 24984.59 7015.31 -19444.76 88888.00 2015-09-07 17:05:32.000 250 24984.58 7015.23 -19444.81 88888.00 2015-09-07 17:05:33.000 250 24984.64 7015.19 -19444.87 88888.00 2015-09-07 17:05:34.000 250 24984.66 7015.22 -19444.85 88888.00 2015-09-07 17:05:35.000 250 24984.66 7015.20 -19444.81 32431.62 2015-09-07 17:05:36.000 250 24984.63 7015.20 -19444.80 88888.00 2015-09-07 17:05:37.000 250 24984.65 7015.17 -19444.83 88888.00 2015-09-07 17:05:38.000 250 24984.65 7015.19 -19444.85 88888.00 2015-09-07 17:05:39.000 250 24984.66 7015.19 -19444.81 88888.00 2015-09-07 17:05:40.000 250 24984.65 7015.17 -19444.81 32431.84 2015-09-07 17:05:41.000 250 24984.62 7015.17 -19444.80 88888.00 2015-09-07 17:05:42.000 250 24984.64 7015.14 -19444.81 88888.00 2015-09-07 17:05:43.000 250 24984.62 7015.09 -19444.83 88888.00 2015-09-07 17:05:44.000 250 24984.58 7015.02 -19444.85 88888.00 2015-09-07 17:05:45.000 250 24984.57 7014.98 -19444.88 32431.70 2015-09-07 17:05:46.000 250 24984.57 7015.01 -19444.83 88888.00 2015-09-07 17:05:47.000 250 24984.53 7014.97 -19444.81 88888.00 2015-09-07 17:05:48.000 250 24984.52 7014.90 -19444.81 88888.00 2015-09-07 17:05:49.000 250 24984.52 7014.85 -19444.87 88888.00 2015-09-07 17:05:50.000 250 24984.49 7014.86 -19444.87 32431.69 2015-09-07 17:05:51.000 250 24984.50 7014.84 -19444.85 88888.00 2015-09-07 17:05:52.000 250 24984.49 7014.78 -19444.88 88888.00 2015-09-07 17:05:53.000 250 24984.43 7014.68 -19444.88 88888.00 2015-09-07 17:05:54.000 250 24984.42 7014.64 -19444.90 88888.00 2015-09-07 17:05:55.000 250 24984.41 7014.68 -19444.90 32431.39 2015-09-07 17:05:56.000 250 24984.36 7014.69 -19444.90 88888.00 2015-09-07 17:05:57.000 250 24984.36 7014.64 -19444.90 88888.00 2015-09-07 17:05:58.000 250 24984.38 7014.58 -19444.92 88888.00 2015-09-07 17:05:59.000 250 24984.40 7014.51 -19444.90 88888.00 2015-09-07 17:06:00.000 250 24984.36 7014.50 -19444.94 32431.51 2015-09-07 17:06:01.000 250 24984.35 7014.51 -19444.92 88888.00 2015-09-07 17:06:02.000 250 24984.36 7014.46 -19444.94 88888.00 2015-09-07 17:06:03.000 250 24984.38 7014.39 -19444.96 88888.00 2015-09-07 17:06:04.000 250 24984.39 7014.38 -19444.96 88888.00 2015-09-07 17:06:05.000 250 24984.37 7014.37 -19444.97 32431.53 2015-09-07 17:06:06.000 250 24984.30 7014.39 -19444.97 88888.00 2015-09-07 17:06:07.000 250 24984.30 7014.36 -19444.99 88888.00 2015-09-07 17:06:08.000 250 24984.32 7014.32 -19445.01 88888.00 2015-09-07 17:06:09.000 250 24984.31 7014.28 -19445.01 88888.00 2015-09-07 17:06:10.000 250 24984.30 7014.25 -19445.03 32431.24 2015-09-07 17:06:11.000 250 24984.31 7014.30 -19445.01 88888.00 2015-09-07 17:06:12.000 250 24984.29 7014.27 -19444.99 88888.00 2015-09-07 17:06:13.000 250 24984.34 7014.21 -19444.99 88888.00 2015-09-07 17:06:14.000 250 24984.33 7014.19 -19445.01 88888.00 2015-09-07 17:06:15.000 250 24984.29 7014.19 -19444.99 32431.35 2015-09-07 17:06:16.000 250 24984.25 7014.21 -19444.99 88888.00 2015-09-07 17:06:17.000 250 24984.26 7014.16 -19445.03 88888.00 2015-09-07 17:06:18.000 250 24984.30 7014.11 -19445.05 88888.00 2015-09-07 17:06:19.000 250 24984.31 7014.10 -19445.03 88888.00 2015-09-07 17:06:20.000 250 24984.28 7014.12 -19445.03 32431.26 2015-09-07 17:06:21.000 250 24984.30 7014.15 -19445.05 88888.00 2015-09-07 17:06:22.000 250 24984.30 7014.13 -19445.08 88888.00 2015-09-07 17:06:23.000 250 24984.29 7014.05 -19445.06 88888.00 2015-09-07 17:06:24.000 250 24984.28 7014.03 -19445.06 88888.00 2015-09-07 17:06:25.000 250 24984.27 7014.05 -19445.05 32431.34 2015-09-07 17:06:26.000 250 24984.29 7014.11 -19445.05 88888.00 2015-09-07 17:06:27.000 250 24984.32 7014.09 -19445.05 88888.00 2015-09-07 17:06:28.000 250 24984.34 7014.04 -19445.05 88888.00 2015-09-07 17:06:29.000 250 24984.33 7014.00 -19445.06 88888.00 2015-09-07 17:06:30.000 250 24984.29 7014.00 -19445.03 32431.49 2015-09-07 17:06:31.000 250 24984.27 7014.03 -19445.03 88888.00 2015-09-07 17:06:32.000 250 24984.26 7014.01 -19445.01 88888.00 2015-09-07 17:06:33.000 250 24984.25 7013.98 -19445.06 88888.00 2015-09-07 17:06:34.000 250 24984.26 7014.01 -19445.08 88888.00 2015-09-07 17:06:35.000 250 24984.25 7014.01 -19445.10 32431.33 2015-09-07 17:06:36.000 250 24984.24 7014.00 -19445.10 88888.00 2015-09-07 17:06:37.000 250 24984.25 7013.99 -19445.12 88888.00 2015-09-07 17:06:38.000 250 24984.29 7013.99 -19445.10 88888.00 2015-09-07 17:06:39.000 250 24984.28 7013.99 -19445.08 88888.00 2015-09-07 17:06:40.000 250 24984.26 7013.98 -19445.12 32431.48 2015-09-07 17:06:41.000 250 24984.23 7013.98 -19445.10 88888.00 2015-09-07 17:06:42.000 250 24984.25 7013.95 -19445.12 88888.00 2015-09-07 17:06:43.000 250 24984.26 7013.91 -19445.13 88888.00 2015-09-07 17:06:44.000 250 24984.23 7013.87 -19445.10 88888.00 2015-09-07 17:06:45.000 250 24984.23 7013.86 -19445.08 32431.45 2015-09-07 17:06:46.000 250 24984.25 7013.88 -19445.10 88888.00 2015-09-07 17:06:47.000 250 24984.28 7013.78 -19445.13 88888.00 2015-09-07 17:06:48.000 250 24984.31 7013.72 -19445.17 88888.00 2015-09-07 17:06:49.000 250 24984.30 7013.70 -19445.17 88888.00 2015-09-07 17:06:50.000 250 24984.30 7013.71 -19445.13 32431.31 2015-09-07 17:06:51.000 250 24984.33 7013.71 -19445.12 88888.00 2015-09-07 17:06:52.000 250 24984.35 7013.64 -19445.12 88888.00 2015-09-07 17:06:53.000 250 24984.42 7013.59 -19445.17 88888.00 2015-09-07 17:06:54.000 250 24984.37 7013.57 -19445.17 88888.00 2015-09-07 17:06:55.000 250 24984.31 7013.54 -19445.13 32431.36 2015-09-07 17:06:56.000 250 24984.31 7013.54 -19445.13 88888.00 2015-09-07 17:06:57.000 250 24984.33 7013.50 -19445.17 88888.00 2015-09-07 17:06:58.000 250 24984.36 7013.48 -19445.21 88888.00 2015-09-07 17:06:59.000 250 24984.38 7013.45 -19445.19 88888.00 2015-09-07 17:07:00.000 250 24984.34 7013.47 -19445.15 32431.26 2015-09-07 17:07:01.000 250 24984.35 7013.44 -19445.12 88888.00 2015-09-07 17:07:02.000 250 24984.35 7013.39 -19445.12 88888.00 2015-09-07 17:07:03.000 250 24984.39 7013.38 -19445.15 88888.00 2015-09-07 17:07:04.000 250 24984.39 7013.37 -19445.17 88888.00 2015-09-07 17:07:05.000 250 24984.41 7013.36 -19445.17 32431.39 2015-09-07 17:07:06.000 250 24984.39 7013.34 -19445.19 88888.00 2015-09-07 17:07:07.000 250 24984.43 7013.33 -19445.19 88888.00 2015-09-07 17:07:08.000 250 24984.42 7013.32 -19445.21 88888.00 2015-09-07 17:07:09.000 250 24984.42 7013.30 -19445.19 88888.00 2015-09-07 17:07:10.000 250 24984.44 7013.29 -19445.15 32431.44 2015-09-07 17:07:11.000 250 24984.43 7013.31 -19445.15 88888.00 2015-09-07 17:07:12.000 250 24984.46 7013.28 -19445.17 88888.00 2015-09-07 17:07:13.000 250 24984.44 7013.24 -19445.19 88888.00 2015-09-07 17:07:14.000 250 24984.42 7013.23 -19445.19 88888.00 2015-09-07 17:07:15.000 250 24984.42 7013.26 -19445.17 32431.34 2015-09-07 17:07:16.000 250 24984.43 7013.21 -19445.19 88888.00 2015-09-07 17:07:17.000 250 24984.44 7013.20 -19445.22 88888.00 2015-09-07 17:07:18.000 250 24984.41 7013.16 -19445.22 88888.00 2015-09-07 17:07:19.000 250 24984.41 7013.12 -19445.24 88888.00 2015-09-07 17:07:20.000 250 24984.40 7013.11 -19445.24 32431.25 2015-09-07 17:07:21.000 250 24984.41 7013.11 -19445.24 88888.00 2015-09-07 17:07:22.000 250 24984.39 7013.05 -19445.26 88888.00 2015-09-07 17:07:23.000 250 24984.35 7013.03 -19445.30 88888.00 2015-09-07 17:07:24.000 250 24984.34 7013.03 -19445.26 88888.00 2015-09-07 17:07:25.000 250 24984.33 7013.03 -19445.26 32431.37 2015-09-07 17:07:26.000 250 24984.33 7012.99 -19445.26 88888.00 2015-09-07 17:07:27.000 250 24984.33 7012.93 -19445.24 88888.00 2015-09-07 17:07:28.000 250 24984.32 7012.87 -19445.26 88888.00 2015-09-07 17:07:29.000 250 24984.31 7012.84 -19445.26 88888.00 2015-09-07 17:07:30.000 250 24984.28 7012.83 -19445.28 32431.09 2015-09-07 17:07:31.000 250 24984.27 7012.85 -19445.31 88888.00 2015-09-07 17:07:32.000 250 24984.26 7012.79 -19445.33 88888.00 2015-09-07 17:07:33.000 250 24984.25 7012.75 -19445.31 88888.00 2015-09-07 17:07:34.000 250 24984.23 7012.74 -19445.31 88888.00 2015-09-07 17:07:35.000 250 24984.23 7012.73 -19445.30 32431.14 2015-09-07 17:07:36.000 250 24984.20 7012.71 -19445.30 88888.00 2015-09-07 17:07:37.000 250 24984.23 7012.72 -19445.31 88888.00 2015-09-07 17:07:38.000 250 24984.23 7012.69 -19445.33 88888.00 2015-09-07 17:07:39.000 250 24984.26 7012.69 -19445.30 88888.00 2015-09-07 17:07:40.000 250 24984.28 7012.73 -19445.30 32430.98 2015-09-07 17:07:41.000 250 24984.33 7012.76 -19445.30 88888.00 2015-09-07 17:07:42.000 250 24984.34 7012.75 -19445.30 88888.00 2015-09-07 17:07:43.000 250 24984.37 7012.75 -19445.31 88888.00 2015-09-07 17:07:44.000 250 24984.38 7012.78 -19445.30 88888.00 2015-09-07 17:07:45.000 250 24984.42 7012.87 -19445.28 32431.24 2015-09-07 17:07:46.000 250 24984.47 7012.91 -19445.30 88888.00 2015-09-07 17:07:47.000 250 24984.53 7012.93 -19445.28 88888.00 2015-09-07 17:07:48.000 250 24984.57 7012.93 -19445.28 88888.00 2015-09-07 17:07:49.000 250 24984.60 7012.96 -19445.30 88888.00 2015-09-07 17:07:50.000 250 24984.69 7012.99 -19445.28 32431.45 2015-09-07 17:07:51.000 250 24984.74 7013.05 -19445.26 88888.00 2015-09-07 17:07:52.000 250 24984.78 7013.05 -19445.28 88888.00 2015-09-07 17:07:53.000 250 24984.86 7013.06 -19445.30 88888.00 2015-09-07 17:07:54.000 250 24984.87 7013.03 -19445.26 88888.00 2015-09-07 17:07:55.000 250 24984.86 7013.05 -19445.22 32431.69 2015-09-07 17:07:56.000 250 24984.83 7013.06 -19445.19 88888.00 2015-09-07 17:07:57.000 250 24984.81 7013.04 -19445.19 88888.00 2015-09-07 17:07:58.000 250 24984.82 7013.00 -19445.22 88888.00 2015-09-07 17:07:59.000 250 24984.79 7012.99 -19445.26 88888.00 2015-09-07 17:08:00.000 250 24984.79 7013.03 -19445.22 32431.69 2015-09-07 17:08:01.000 250 24984.79 7013.06 -19445.19 88888.00 2015-09-07 17:08:02.000 250 24984.78 7013.06 -19445.22 88888.00 2015-09-07 17:08:03.000 250 24984.77 7013.03 -19445.24 88888.00 2015-09-07 17:08:04.000 250 24984.71 7012.99 -19445.24 88888.00 2015-09-07 17:08:05.000 250 24984.71 7013.01 -19445.24 32431.59 2015-09-07 17:08:06.000 250 24984.67 7013.05 -19445.22 88888.00 2015-09-07 17:08:07.000 250 24984.65 7013.02 -19445.22 88888.00 2015-09-07 17:08:08.000 250 24984.66 7013.01 -19445.24 88888.00 2015-09-07 17:08:09.000 250 24984.60 7013.02 -19445.26 88888.00 2015-09-07 17:08:10.000 250 24984.55 7013.04 -19445.26 32431.35 2015-09-07 17:08:11.000 250 24984.55 7013.06 -19445.26 88888.00 2015-09-07 17:08:12.000 250 24984.54 7013.02 -19445.26 88888.00 2015-09-07 17:08:13.000 250 24984.51 7012.98 -19445.24 88888.00 2015-09-07 17:08:14.000 250 24984.52 7012.97 -19445.26 88888.00 2015-09-07 17:08:15.000 250 24984.45 7012.97 -19445.26 32431.36 2015-09-07 17:08:16.000 250 24984.42 7012.97 -19445.22 88888.00 2015-09-07 17:08:17.000 250 24984.44 7012.95 -19445.26 88888.00 2015-09-07 17:08:18.000 250 24984.44 7012.94 -19445.26 88888.00 2015-09-07 17:08:19.000 250 24984.51 7012.95 -19445.24 88888.00 2015-09-07 17:08:20.000 250 24984.50 7012.98 -19445.24 32431.19 2015-09-07 17:08:21.000 250 24984.53 7013.01 -19445.22 88888.00 2015-09-07 17:08:22.000 250 24984.60 7012.96 -19445.26 88888.00 2015-09-07 17:08:23.000 250 24984.66 7012.96 -19445.26 88888.00 2015-09-07 17:08:24.000 250 24984.72 7012.98 -19445.24 88888.00 2015-09-07 17:08:25.000 250 24984.77 7013.02 -19445.22 32431.53 2015-09-07 17:08:26.000 250 24984.85 7013.09 -19445.22 88888.00 2015-09-07 17:08:27.000 250 24984.99 7013.06 -19445.22 88888.00 2015-09-07 17:08:28.000 250 24985.10 7013.04 -19445.22 88888.00 2015-09-07 17:08:29.000 250 24985.20 7013.10 -19445.21 88888.00 2015-09-07 17:08:30.000 250 24985.27 7013.14 -19445.21 32431.80 2015-09-07 17:08:31.000 250 24985.36 7013.15 -19445.19 88888.00 2015-09-07 17:08:32.000 250 24985.40 7013.19 -19445.21 88888.00 2015-09-07 17:08:33.000 250 24985.49 7013.18 -19445.22 88888.00 2015-09-07 17:08:34.000 250 24985.54 7013.23 -19445.22 88888.00 2015-09-07 17:08:35.000 250 24985.56 7013.27 -19445.19 32432.09 2015-09-07 17:08:36.000 250 24985.61 7013.30 -19445.17 88888.00 2015-09-07 17:08:37.000 250 24985.65 7013.28 -19445.13 88888.00 2015-09-07 17:08:38.000 250 24985.70 7013.28 -19445.12 88888.00 2015-09-07 17:08:39.000 250 24985.77 7013.25 -19445.13 88888.00 2015-09-07 17:08:40.000 250 24985.78 7013.26 -19445.10 32432.34 2015-09-07 17:08:41.000 250 24985.82 7013.29 -19445.12 88888.00 2015-09-07 17:08:42.000 250 24985.86 7013.27 -19445.10 88888.00 2015-09-07 17:08:43.000 250 24985.87 7013.24 -19445.12 88888.00 2015-09-07 17:08:44.000 250 24985.86 7013.22 -19445.15 88888.00 2015-09-07 17:08:45.000 250 24985.87 7013.23 -19445.12 32432.41 2015-09-07 17:08:46.000 250 24985.88 7013.26 -19445.08 88888.00 2015-09-07 17:08:47.000 250 24985.93 7013.24 -19445.06 88888.00 2015-09-07 17:08:48.000 250 24985.95 7013.24 -19445.08 88888.00 2015-09-07 17:08:49.000 250 24986.00 7013.26 -19445.06 88888.00 2015-09-07 17:08:50.000 250 24985.99 7013.28 -19445.06 32432.37 2015-09-07 17:08:51.000 250 24985.99 7013.31 -19445.01 88888.00 2015-09-07 17:08:52.000 250 24986.01 7013.30 -19445.03 88888.00 2015-09-07 17:08:53.000 250 24986.09 7013.30 -19445.06 88888.00 2015-09-07 17:08:54.000 250 24986.13 7013.29 -19445.06 88888.00 2015-09-07 17:08:55.000 250 24986.18 7013.28 -19445.01 32432.53 2015-09-07 17:08:56.000 250 24986.24 7013.33 -19445.03 88888.00 2015-09-07 17:08:57.000 250 24986.26 7013.33 -19445.01 88888.00 2015-09-07 17:08:58.000 250 24986.29 7013.32 -19444.99 88888.00 2015-09-07 17:08:59.000 250 24986.33 7013.32 -19444.97 88888.00 2015-09-07 17:09:00.000 250 24986.35 7013.35 -19444.97 32432.75 2015-09-07 17:09:01.000 250 24986.38 7013.40 -19444.96 88888.00 2015-09-07 17:09:02.000 250 24986.40 7013.45 -19444.97 88888.00 2015-09-07 17:09:03.000 250 24986.41 7013.43 -19444.97 88888.00 2015-09-07 17:09:04.000 250 24986.45 7013.49 -19445.01 88888.00 2015-09-07 17:09:05.000 250 24986.49 7013.49 -19444.99 32432.62 2015-09-07 17:09:06.000 250 24986.49 7013.50 -19444.94 88888.00 2015-09-07 17:09:07.000 250 24986.56 7013.50 -19444.97 88888.00 2015-09-07 17:09:08.000 250 24986.58 7013.48 -19444.99 88888.00 2015-09-07 17:09:09.000 250 24986.64 7013.49 -19444.99 88888.00 2015-09-07 17:09:10.000 250 24986.70 7013.53 -19444.97 32432.75 2015-09-07 17:09:11.000 250 24986.73 7013.57 -19444.97 88888.00 2015-09-07 17:09:12.000 250 24986.77 7013.58 -19444.96 88888.00 2015-09-07 17:09:13.000 250 24986.83 7013.59 -19444.94 88888.00 2015-09-07 17:09:14.000 250 24986.83 7013.60 -19444.94 88888.00 2015-09-07 17:09:15.000 250 24986.87 7013.63 -19444.92 32433.09 2015-09-07 17:09:16.000 250 24986.87 7013.71 -19444.90 88888.00 2015-09-07 17:09:17.000 250 24986.92 7013.70 -19444.90 88888.00 2015-09-07 17:09:18.000 250 24987.00 7013.69 -19444.88 88888.00 2015-09-07 17:09:19.000 250 24987.02 7013.69 -19444.85 88888.00 2015-09-07 17:09:20.000 250 24987.03 7013.69 -19444.83 32433.12 2015-09-07 17:09:21.000 250 24987.06 7013.72 -19444.83 88888.00 2015-09-07 17:09:22.000 250 24987.07 7013.73 -19444.85 88888.00 2015-09-07 17:09:23.000 250 24987.11 7013.68 -19444.88 88888.00 2015-09-07 17:09:24.000 250 24987.12 7013.65 -19444.85 88888.00 2015-09-07 17:09:25.000 250 24987.13 7013.67 -19444.83 32433.32 2015-09-07 17:09:26.000 250 24987.13 7013.68 -19444.83 88888.00 2015-09-07 17:09:27.000 250 24987.12 7013.66 -19444.83 88888.00 2015-09-07 17:09:28.000 250 24987.20 7013.66 -19444.83 88888.00 2015-09-07 17:09:29.000 250 24987.23 7013.63 -19444.83 88888.00 2015-09-07 17:09:30.000 250 24987.24 7013.62 -19444.83 32433.18 2015-09-07 17:09:31.000 250 24987.28 7013.63 -19444.83 88888.00 2015-09-07 17:09:32.000 250 24987.28 7013.59 -19444.78 88888.00 2015-09-07 17:09:33.000 250 24987.30 7013.54 -19444.78 88888.00 2015-09-07 17:09:34.000 250 24987.32 7013.54 -19444.81 88888.00 2015-09-07 17:09:35.000 250 24987.36 7013.55 -19444.81 32433.28 2015-09-07 17:09:36.000 250 24987.39 7013.58 -19444.78 88888.00 2015-09-07 17:09:37.000 250 24987.41 7013.55 -19444.78 88888.00 2015-09-07 17:09:38.000 250 24987.45 7013.51 -19444.81 88888.00 2015-09-07 17:09:39.000 250 24987.43 7013.49 -19444.83 88888.00 2015-09-07 17:09:40.000 250 24987.47 7013.49 -19444.81 32433.44 2015-09-07 17:09:41.000 250 24987.45 7013.49 -19444.80 88888.00 2015-09-07 17:09:42.000 250 24987.51 7013.48 -19444.81 88888.00 2015-09-07 17:09:43.000 250 24987.53 7013.42 -19444.83 88888.00 2015-09-07 17:09:44.000 250 24987.58 7013.37 -19444.81 88888.00 2015-09-07 17:09:45.000 250 24987.66 7013.42 -19444.83 32433.53 2015-09-07 17:09:46.000 250 24987.66 7013.49 -19444.85 88888.00 2015-09-07 17:09:47.000 250 24987.72 7013.43 -19444.81 88888.00 2015-09-07 17:09:48.000 250 24987.75 7013.35 -19444.78 88888.00 2015-09-07 17:09:49.000 250 24987.71 7013.37 -19444.80 88888.00 2015-09-07 17:09:50.000 250 24987.73 7013.37 -19444.78 32433.56 2015-09-07 17:09:51.000 250 24987.71 7013.41 -19444.76 88888.00 2015-09-07 17:09:52.000 250 24987.70 7013.39 -19444.80 88888.00 2015-09-07 17:09:53.000 250 24987.63 7013.32 -19444.80 88888.00 2015-09-07 17:09:54.000 250 24987.56 7013.26 -19444.81 88888.00 2015-09-07 17:09:55.000 250 24987.50 7013.26 -19444.78 32433.62 2015-09-07 17:09:56.000 250 24987.43 7013.23 -19444.78 88888.00 2015-09-07 17:09:57.000 250 24987.35 7013.16 -19444.78 88888.00 2015-09-07 17:09:58.000 250 24987.29 7013.10 -19444.81 88888.00 2015-09-07 17:09:59.000 250 24987.26 7013.08 -19444.80 88888.00 2015-09-07 17:10:00.000 250 24987.21 7013.07 -19444.83 32433.33 2015-09-07 17:10:01.000 250 24987.14 7013.04 -19444.83 88888.00 2015-09-07 17:10:02.000 250 24987.09 7012.96 -19444.85 88888.00 2015-09-07 17:10:03.000 250 24987.08 7012.92 -19444.87 88888.00 2015-09-07 17:10:04.000 250 24987.05 7012.87 -19444.85 88888.00 2015-09-07 17:10:05.000 250 24986.98 7012.90 -19444.88 32433.03 2015-09-07 17:10:06.000 250 24986.97 7012.91 -19444.88 88888.00 2015-09-07 17:10:07.000 250 24986.99 7012.83 -19444.90 88888.00 2015-09-07 17:10:08.000 250 24987.02 7012.77 -19444.90 88888.00 2015-09-07 17:10:09.000 250 24986.99 7012.76 -19444.90 88888.00 2015-09-07 17:10:10.000 250 24986.95 7012.75 -19444.90 32432.89 2015-09-07 17:10:11.000 250 24986.91 7012.70 -19444.92 88888.00 2015-09-07 17:10:12.000 250 24986.91 7012.64 -19444.96 88888.00 2015-09-07 17:10:13.000 250 24986.89 7012.61 -19444.96 88888.00 2015-09-07 17:10:14.000 250 24986.90 7012.59 -19444.94 88888.00 2015-09-07 17:10:15.000 250 24986.87 7012.58 -19444.99 32432.91 2015-09-07 17:10:16.000 250 24986.85 7012.55 -19444.97 88888.00 2015-09-07 17:10:17.000 250 24986.83 7012.48 -19444.99 88888.00 2015-09-07 17:10:18.000 250 24986.79 7012.42 -19445.03 88888.00 2015-09-07 17:10:19.000 250 24986.77 7012.38 -19445.03 88888.00 2015-09-07 17:10:20.000 250 24986.69 7012.38 -19445.06 32432.71 2015-09-07 17:10:21.000 250 24986.67 7012.38 -19445.03 88888.00 2015-09-07 17:10:22.000 250 24986.68 7012.34 -19445.03 88888.00 2015-09-07 17:10:23.000 250 24986.67 7012.28 -19445.05 88888.00 2015-09-07 17:10:24.000 250 24986.67 7012.22 -19445.10 88888.00 2015-09-07 17:10:25.000 250 24986.66 7012.21 -19445.15 32432.84 2015-09-07 17:10:26.000 250 24986.65 7012.22 -19445.10 88888.00 2015-09-07 17:10:27.000 250 24986.63 7012.15 -19445.12 88888.00 2015-09-07 17:10:28.000 250 24986.59 7012.14 -19445.12 88888.00 2015-09-07 17:10:29.000 250 24986.55 7012.15 -19445.15 88888.00 2015-09-07 17:10:30.000 250 24986.50 7012.14 -19445.19 32432.78 2015-09-07 17:10:31.000 250 24986.50 7012.14 -19445.15 88888.00 2015-09-07 17:10:32.000 250 24986.47 7012.13 -19445.17 88888.00 2015-09-07 17:10:33.000 250 24986.40 7012.10 -19445.22 88888.00 2015-09-07 17:10:34.000 250 24986.37 7012.07 -19445.22 88888.00 2015-09-07 17:10:35.000 250 24986.29 7012.10 -19445.21 32432.63 2015-09-07 17:10:36.000 250 24986.26 7012.13 -19445.19 88888.00 2015-09-07 17:10:37.000 250 24986.21 7012.06 -19445.21 88888.00 2015-09-07 17:10:38.000 250 24986.18 7012.03 -19445.24 88888.00 2015-09-07 17:10:39.000 250 24986.13 7012.05 -19445.26 88888.00 2015-09-07 17:10:40.000 250 24986.06 7012.06 -19445.24 32432.47 2015-09-07 17:10:41.000 250 24986.00 7012.07 -19445.21 88888.00 2015-09-07 17:10:42.000 250 24985.96 7012.07 -19445.26 88888.00 2015-09-07 17:10:43.000 250 24985.88 7012.05 -19445.28 88888.00 2015-09-07 17:10:44.000 250 24985.78 7012.02 -19445.28 88888.00 2015-09-07 17:10:45.000 250 24985.68 7012.02 -19445.31 32432.28 2015-09-07 17:10:46.000 250 24985.61 7012.07 -19445.33 88888.00 2015-09-07 17:10:47.000 250 24985.57 7012.07 -19445.33 88888.00 2015-09-07 17:10:48.000 250 24985.53 7012.03 -19445.33 88888.00 2015-09-07 17:10:49.000 250 24985.47 7012.05 -19445.37 88888.00 2015-09-07 17:10:50.000 250 24985.39 7012.10 -19445.38 32431.88 2015-09-07 17:10:51.000 250 24985.35 7012.13 -19445.35 88888.00 2015-09-07 17:10:52.000 250 24985.29 7012.07 -19445.38 88888.00 2015-09-07 17:10:53.000 250 24985.27 7012.06 -19445.40 88888.00 2015-09-07 17:10:54.000 250 24985.23 7012.06 -19445.42 88888.00 2015-09-07 17:10:55.000 250 24985.24 7012.11 -19445.37 32431.84 2015-09-07 17:10:56.000 250 24985.23 7012.10 -19445.35 88888.00 2015-09-07 17:10:57.000 250 24985.21 7012.10 -19445.35 88888.00 2015-09-07 17:10:58.000 250 24985.22 7012.12 -19445.38 88888.00 2015-09-07 17:10:59.000 250 24985.25 7012.15 -19445.42 88888.00 2015-09-07 17:11:00.000 250 24985.24 7012.17 -19445.42 32431.75 2015-09-07 17:11:01.000 250 24985.21 7012.19 -19445.40 88888.00 2015-09-07 17:11:02.000 250 24985.20 7012.19 -19445.44 88888.00 2015-09-07 17:11:03.000 250 24985.23 7012.22 -19445.44 88888.00 2015-09-07 17:11:04.000 250 24985.22 7012.22 -19445.44 88888.00 2015-09-07 17:11:05.000 250 24985.14 7012.23 -19445.44 32431.85 2015-09-07 17:11:06.000 250 24985.13 7012.24 -19445.46 88888.00 2015-09-07 17:11:07.000 250 24985.11 7012.23 -19445.42 88888.00 2015-09-07 17:11:08.000 250 24985.13 7012.23 -19445.44 88888.00 2015-09-07 17:11:09.000 250 24985.15 7012.23 -19445.47 88888.00 2015-09-07 17:11:10.000 250 24985.18 7012.29 -19445.44 32431.90 2015-09-07 17:11:11.000 250 24985.24 7012.32 -19445.44 88888.00 2015-09-07 17:11:12.000 250 24985.28 7012.29 -19445.46 88888.00 2015-09-07 17:11:13.000 250 24985.31 7012.30 -19445.46 88888.00 2015-09-07 17:11:14.000 250 24985.38 7012.33 -19445.47 88888.00 2015-09-07 17:11:15.000 250 24985.46 7012.44 -19445.44 32431.91 2015-09-07 17:11:16.000 250 24985.52 7012.51 -19445.40 88888.00 2015-09-07 17:11:17.000 250 24985.60 7012.50 -19445.40 88888.00 2015-09-07 17:11:18.000 250 24985.67 7012.50 -19445.42 88888.00 2015-09-07 17:11:19.000 250 24985.73 7012.56 -19445.42 88888.00 2015-09-07 17:11:20.000 250 24985.81 7012.60 -19445.40 32432.30 2015-09-07 17:11:21.000 250 24985.89 7012.62 -19445.38 88888.00 2015-09-07 17:11:22.000 250 24985.95 7012.59 -19445.40 88888.00 2015-09-07 17:11:23.000 250 24986.01 7012.59 -19445.37 88888.00 2015-09-07 17:11:24.000 250 24986.04 7012.60 -19445.35 88888.00 2015-09-07 17:11:25.000 250 24986.09 7012.57 -19445.35 32432.50 2015-09-07 17:11:26.000 250 24986.14 7012.57 -19445.30 88888.00 2015-09-07 17:11:27.000 250 24986.22 7012.56 -19445.33 88888.00 2015-09-07 17:11:28.000 250 24986.31 7012.54 -19445.31 88888.00 2015-09-07 17:11:29.000 250 24986.38 7012.52 -19445.28 88888.00 2015-09-07 17:11:30.000 250 24986.38 7012.50 -19445.28 32432.73 2015-09-07 17:11:31.000 250 24986.45 7012.53 -19445.26 88888.00 2015-09-07 17:11:32.000 250 24986.51 7012.55 -19445.26 88888.00 2015-09-07 17:11:33.000 250 24986.58 7012.53 -19445.24 88888.00 2015-09-07 17:11:34.000 250 24986.64 7012.52 -19445.26 88888.00 2015-09-07 17:11:35.000 250 24986.70 7012.58 -19445.26 32432.87 2015-09-07 17:11:36.000 250 24986.79 7012.62 -19445.21 88888.00 2015-09-07 17:11:37.000 250 24986.92 7012.60 -19445.22 88888.00 2015-09-07 17:11:38.000 250 24987.08 7012.60 -19445.19 88888.00 2015-09-07 17:11:39.000 250 24987.22 7012.65 -19445.22 88888.00 2015-09-07 17:11:40.000 250 24987.37 7012.72 -19445.17 32433.21 2015-09-07 17:11:41.000 250 24987.56 7012.78 -19445.12 88888.00 2015-09-07 17:11:42.000 250 24987.76 7012.80 -19445.12 88888.00 2015-09-07 17:11:43.000 250 24987.94 7012.82 -19445.12 88888.00 2015-09-07 17:11:44.000 250 24988.08 7012.86 -19445.12 88888.00 2015-09-07 17:11:45.000 250 24988.21 7012.89 -19445.08 32433.71 2015-09-07 17:11:46.000 250 24988.34 7012.90 -19445.05 88888.00 2015-09-07 17:11:47.000 250 24988.48 7012.88 -19444.99 88888.00 2015-09-07 17:11:48.000 250 24988.55 7012.88 -19444.97 88888.00 2015-09-07 17:11:49.000 250 24988.60 7012.84 -19444.96 88888.00 2015-09-07 17:11:50.000 250 24988.69 7012.85 -19444.92 32434.16 2015-09-07 17:11:51.000 250 24988.73 7012.85 -19444.88 88888.00 2015-09-07 17:11:52.000 250 24988.79 7012.83 -19444.92 88888.00 2015-09-07 17:11:53.000 250 24988.84 7012.80 -19444.90 88888.00 2015-09-07 17:11:54.000 250 24988.85 7012.80 -19444.87 88888.00 2015-09-07 17:11:55.000 250 24988.87 7012.84 -19444.83 32434.51 2015-09-07 17:11:56.000 250 24988.87 7012.82 -19444.83 88888.00 2015-09-07 17:11:57.000 250 24988.92 7012.74 -19444.83 88888.00 2015-09-07 17:11:58.000 250 24988.88 7012.72 -19444.85 88888.00 2015-09-07 17:11:59.000 250 24988.89 7012.71 -19444.81 88888.00 2015-09-07 17:12:00.000 250 24988.86 7012.77 -19444.83 32434.31 2015-09-07 17:12:01.000 250 24988.88 7012.79 -19444.81 88888.00 2015-09-07 17:12:02.000 250 24988.90 7012.80 -19444.83 88888.00 2015-09-07 17:12:03.000 250 24988.94 7012.80 -19444.83 88888.00 2015-09-07 17:12:04.000 250 24988.95 7012.81 -19444.81 88888.00 2015-09-07 17:12:05.000 250 24988.96 7012.85 -19444.78 32434.50 2015-09-07 17:12:06.000 250 24988.96 7012.90 -19444.81 88888.00 2015-09-07 17:12:07.000 250 24988.96 7012.89 -19444.81 88888.00 2015-09-07 17:12:08.000 250 24988.96 7012.86 -19444.83 88888.00 2015-09-07 17:12:09.000 250 24988.95 7012.87 -19444.81 88888.00 2015-09-07 17:12:10.000 250 24988.93 7012.88 -19444.83 32434.37 2015-09-07 17:12:11.000 250 24988.93 7012.86 -19444.80 88888.00 2015-09-07 17:12:12.000 250 24988.93 7012.84 -19444.81 88888.00 2015-09-07 17:12:13.000 250 24988.92 7012.83 -19444.80 88888.00 2015-09-07 17:12:14.000 250 24988.90 7012.86 -19444.81 88888.00 2015-09-07 17:12:15.000 250 24988.89 7012.88 -19444.83 32434.38 2015-09-07 17:12:16.000 250 24988.89 7012.85 -19444.83 88888.00 2015-09-07 17:12:17.000 250 24988.92 7012.78 -19444.81 88888.00 2015-09-07 17:12:18.000 250 24988.94 7012.71 -19444.81 88888.00 2015-09-07 17:12:19.000 250 24988.93 7012.68 -19444.83 88888.00 2015-09-07 17:12:20.000 250 24988.90 7012.64 -19444.81 32434.43 2015-09-07 17:12:21.000 250 24988.89 7012.64 -19444.78 88888.00 2015-09-07 17:12:22.000 250 24988.92 7012.59 -19444.78 88888.00 2015-09-07 17:12:23.000 250 24988.94 7012.55 -19444.80 88888.00 2015-09-07 17:12:24.000 250 24988.94 7012.54 -19444.80 88888.00 2015-09-07 17:12:25.000 250 24988.94 7012.52 -19444.80 32434.28 2015-09-07 17:12:26.000 250 24988.94 7012.56 -19444.78 88888.00 2015-09-07 17:12:27.000 250 24988.98 7012.55 -19444.80 88888.00 2015-09-07 17:12:28.000 250 24989.00 7012.52 -19444.83 88888.00 2015-09-07 17:12:29.000 250 24989.02 7012.53 -19444.85 88888.00 2015-09-07 17:12:30.000 250 24989.05 7012.51 -19444.81 32434.42 2015-09-07 17:12:31.000 250 24989.06 7012.53 -19444.83 88888.00 2015-09-07 17:12:32.000 250 24989.06 7012.49 -19444.83 88888.00 2015-09-07 17:12:33.000 250 24989.07 7012.44 -19444.85 88888.00 2015-09-07 17:12:34.000 250 24989.08 7012.40 -19444.88 88888.00 2015-09-07 17:12:35.000 250 24989.08 7012.40 -19444.88 32434.61 2015-09-07 17:12:36.000 250 24989.08 7012.42 -19444.88 88888.00 2015-09-07 17:12:37.000 250 24989.10 7012.34 -19444.90 88888.00 2015-09-07 17:12:38.000 250 24989.08 7012.26 -19444.90 88888.00 2015-09-07 17:12:39.000 250 24989.09 7012.20 -19444.88 88888.00 2015-09-07 17:12:40.000 250 24989.09 7012.19 -19444.90 32434.43 2015-09-07 17:12:41.000 250 24989.12 7012.19 -19444.92 88888.00 2015-09-07 17:12:42.000 250 24989.13 7012.10 -19444.92 88888.00 2015-09-07 17:12:43.000 250 24989.12 7012.01 -19444.92 88888.00 2015-09-07 17:12:44.000 250 24989.12 7011.99 -19444.92 88888.00 2015-09-07 17:12:45.000 250 24989.09 7012.00 -19444.90 32434.59 2015-09-07 17:12:46.000 250 24989.08 7012.00 -19444.90 88888.00 2015-09-07 17:12:47.000 250 24989.06 7011.95 -19444.92 88888.00 2015-09-07 17:12:48.000 250 24989.06 7011.90 -19444.94 88888.00 2015-09-07 17:12:49.000 250 24989.02 7011.89 -19444.94 88888.00 2015-09-07 17:12:50.000 250 24988.95 7011.88 -19444.96 32434.30 2015-09-07 17:12:51.000 250 24988.90 7011.87 -19444.99 88888.00 2015-09-07 17:12:52.000 250 24988.89 7011.83 -19444.99 88888.00 2015-09-07 17:12:53.000 250 24988.89 7011.79 -19444.99 88888.00 2015-09-07 17:12:54.000 250 24988.85 7011.74 -19444.99 88888.00 2015-09-07 17:12:55.000 250 24988.79 7011.78 -19444.99 32434.22 2015-09-07 17:12:56.000 250 24988.74 7011.79 -19445.03 88888.00 2015-09-07 17:12:57.000 250 24988.69 7011.76 -19445.01 88888.00 2015-09-07 17:12:58.000 250 24988.68 7011.69 -19445.03 88888.00 2015-09-07 17:12:59.000 250 24988.66 7011.71 -19445.01 88888.00 2015-09-07 17:13:00.000 250 24988.63 7011.72 -19445.05 32434.22 2015-09-07 17:13:01.000 250 24988.62 7011.72 -19445.06 88888.00 2015-09-07 17:13:02.000 250 24988.61 7011.68 -19445.08 88888.00 2015-09-07 17:13:03.000 250 24988.62 7011.69 -19445.10 88888.00 2015-09-07 17:13:04.000 250 24988.62 7011.65 -19445.10 88888.00 2015-09-07 17:13:05.000 250 24988.56 7011.67 -19445.06 32433.97 2015-09-07 17:13:06.000 250 24988.55 7011.72 -19445.06 88888.00 2015-09-07 17:13:07.000 250 24988.55 7011.73 -19445.03 88888.00 2015-09-07 17:13:08.000 250 24988.52 7011.66 -19445.08 88888.00 2015-09-07 17:13:09.000 250 24988.55 7011.66 -19445.12 88888.00 2015-09-07 17:13:10.000 250 24988.51 7011.70 -19445.12 32434.01 2015-09-07 17:13:11.000 250 24988.49 7011.72 -19445.12 88888.00 2015-09-07 17:13:12.000 250 24988.51 7011.72 -19445.08 88888.00 2015-09-07 17:13:13.000 250 24988.51 7011.68 -19445.15 88888.00 2015-09-07 17:13:14.000 250 24988.47 7011.68 -19445.17 88888.00 2015-09-07 17:13:15.000 250 24988.47 7011.68 -19445.17 32434.11 2015-09-07 17:13:16.000 250 24988.44 7011.70 -19445.17 88888.00 2015-09-07 17:13:17.000 250 24988.46 7011.73 -19445.19 88888.00 2015-09-07 17:13:18.000 250 24988.46 7011.66 -19445.21 88888.00 2015-09-07 17:13:19.000 250 24988.44 7011.66 -19445.21 88888.00 2015-09-07 17:13:20.000 250 24988.38 7011.68 -19445.15 32434.00 2015-09-07 17:13:21.000 250 24988.38 7011.68 -19445.15 88888.00 2015-09-07 17:13:22.000 250 24988.41 7011.64 -19445.21 88888.00 2015-09-07 17:13:23.000 250 24988.37 7011.61 -19445.24 88888.00 2015-09-07 17:13:24.000 250 24988.34 7011.61 -19445.26 88888.00 2015-09-07 17:13:25.000 250 24988.33 7011.60 -19445.22 32434.08 2015-09-07 17:13:26.000 250 24988.34 7011.58 -19445.15 88888.00 2015-09-07 17:13:27.000 250 24988.33 7011.54 -19445.15 88888.00 2015-09-07 17:13:28.000 250 24988.29 7011.51 -19445.19 88888.00 2015-09-07 17:13:29.000 250 24988.28 7011.48 -19445.21 88888.00 2015-09-07 17:13:30.000 250 24988.24 7011.48 -19445.22 32433.81 2015-09-07 17:13:31.000 250 24988.22 7011.49 -19445.19 88888.00 2015-09-07 17:13:32.000 250 24988.20 7011.48 -19445.19 88888.00 2015-09-07 17:13:33.000 250 24988.19 7011.43 -19445.19 88888.00 2015-09-07 17:13:34.000 250 24988.18 7011.41 -19445.19 88888.00 2015-09-07 17:13:35.000 250 24988.14 7011.37 -19445.21 32433.72 2015-09-07 17:13:36.000 250 24988.12 7011.37 -19445.21 88888.00 2015-09-07 17:13:37.000 250 24988.15 7011.31 -19445.24 88888.00 2015-09-07 17:13:38.000 250 24988.18 7011.26 -19445.24 88888.00 2015-09-07 17:13:39.000 250 24988.18 7011.22 -19445.24 88888.00 2015-09-07 17:13:40.000 250 24988.15 7011.21 -19445.24 32433.78 2015-09-07 17:13:41.000 250 24988.15 7011.26 -19445.24 88888.00 2015-09-07 17:13:42.000 250 24988.15 7011.25 -19445.26 88888.00 2015-09-07 17:13:43.000 250 24988.16 7011.22 -19445.26 88888.00 2015-09-07 17:13:44.000 250 24988.12 7011.20 -19445.28 88888.00 2015-09-07 17:13:45.000 250 24988.08 7011.19 -19445.30 32433.69 2015-09-07 17:13:46.000 250 24988.05 7011.18 -19445.28 88888.00 2015-09-07 17:13:47.000 250 24988.05 7011.13 -19445.31 88888.00 2015-09-07 17:13:48.000 250 24988.02 7011.09 -19445.33 88888.00 2015-09-07 17:13:49.000 250 24988.01 7011.06 -19445.33 88888.00 2015-09-07 17:13:50.000 250 24987.99 7011.04 -19445.33 32433.65 2015-09-07 17:13:51.000 250 24988.02 7011.07 -19445.33 88888.00 2015-09-07 17:13:52.000 250 24988.00 7011.05 -19445.31 88888.00 2015-09-07 17:13:53.000 250 24987.99 7010.97 -19445.33 88888.00 2015-09-07 17:13:54.000 250 24988.01 7010.95 -19445.38 88888.00 2015-09-07 17:13:55.000 250 24988.01 7010.99 -19445.37 32433.78 2015-09-07 17:13:56.000 250 24988.02 7011.00 -19445.35 88888.00 2015-09-07 17:13:57.000 250 24988.02 7010.95 -19445.38 88888.00 2015-09-07 17:13:58.000 250 24988.02 7010.90 -19445.37 88888.00 2015-09-07 17:13:59.000 250 24988.02 7010.90 -19445.40 88888.00 2015-09-07 17:14:00.000 250 24988.02 7010.95 -19445.38 32433.61 2015-09-07 17:14:01.000 250 24988.03 7010.99 -19445.40 88888.00 2015-09-07 17:14:02.000 250 24988.04 7010.97 -19445.40 88888.00 2015-09-07 17:14:03.000 250 24988.08 7010.93 -19445.38 88888.00 2015-09-07 17:14:04.000 250 24988.09 7010.92 -19445.35 88888.00 2015-09-07 17:14:05.000 250 24988.10 7010.94 -19445.35 32433.86 2015-09-07 17:14:06.000 250 24988.14 7010.96 -19445.35 88888.00 2015-09-07 17:14:07.000 250 24988.14 7010.95 -19445.33 88888.00 2015-09-07 17:14:08.000 250 24988.15 7010.90 -19445.38 88888.00 2015-09-07 17:14:09.000 250 24988.22 7010.89 -19445.38 88888.00 2015-09-07 17:14:10.000 250 24988.28 7010.94 -19445.35 32433.97 2015-09-07 17:14:11.000 250 24988.30 7010.99 -19445.37 88888.00 2015-09-07 17:14:12.000 250 24988.33 7010.94 -19445.35 88888.00 2015-09-07 17:14:13.000 250 24988.40 7010.89 -19445.38 88888.00 2015-09-07 17:14:14.000 250 24988.53 7010.93 -19445.38 88888.00 2015-09-07 17:14:15.000 250 24988.61 7011.03 -19445.40 32433.90 2015-09-07 17:14:16.000 250 24988.59 7011.17 -19445.38 88888.00 2015-09-07 17:14:17.000 250 24988.46 7011.25 -19445.38 88888.00 2015-09-07 17:14:18.000 250 24988.24 7011.15 -19445.35 88888.00 2015-09-07 17:14:19.000 250 24988.10 7011.00 -19445.31 88888.00 2015-09-07 17:14:20.000 250 24988.09 7010.86 -19445.30 32433.83 2015-09-07 17:14:21.000 250 24988.17 7010.76 -19445.30 88888.00 2015-09-07 17:14:22.000 250 24988.26 7010.69 -19445.31 88888.00 2015-09-07 17:14:23.000 250 24988.31 7010.66 -19445.37 88888.00 2015-09-07 17:14:24.000 250 24988.37 7010.67 -19445.40 88888.00 2015-09-07 17:14:25.000 250 24988.39 7010.71 -19445.38 32433.66 2015-09-07 17:14:26.000 250 24988.40 7010.71 -19445.35 88888.00 2015-09-07 17:14:27.000 250 24988.40 7010.64 -19445.37 88888.00 2015-09-07 17:14:28.000 250 24988.41 7010.58 -19445.35 88888.00 2015-09-07 17:14:29.000 250 24988.39 7010.59 -19445.37 88888.00 2015-09-07 17:14:30.000 250 24988.37 7010.64 -19445.40 32433.79 2015-09-07 17:14:31.000 250 24988.34 7010.63 -19445.38 88888.00 2015-09-07 17:14:32.000 250 24988.29 7010.60 -19445.38 88888.00 2015-09-07 17:14:33.000 250 24988.27 7010.56 -19445.38 88888.00 2015-09-07 17:14:34.000 250 24988.27 7010.52 -19445.42 88888.00 2015-09-07 17:14:35.000 250 24988.17 7010.49 -19445.40 32433.85 2015-09-07 17:14:36.000 250 24988.15 7010.51 -19445.38 88888.00 2015-09-07 17:14:37.000 250 24988.16 7010.47 -19445.42 88888.00 2015-09-07 17:14:38.000 250 24988.14 7010.42 -19445.44 88888.00 2015-09-07 17:14:39.000 250 24988.16 7010.40 -19445.46 88888.00 2015-09-07 17:14:40.000 250 24988.10 7010.39 -19445.46 32433.67 2015-09-07 17:14:41.000 250 24988.08 7010.39 -19445.44 88888.00 2015-09-07 17:14:42.000 250 24988.08 7010.33 -19445.47 88888.00 2015-09-07 17:14:43.000 250 24988.09 7010.32 -19445.51 88888.00 2015-09-07 17:14:44.000 250 24988.04 7010.28 -19445.49 88888.00 2015-09-07 17:14:45.000 250 24988.00 7010.32 -19445.51 32433.69 2015-09-07 17:14:46.000 250 24987.97 7010.34 -19445.53 88888.00 2015-09-07 17:14:47.000 250 24988.01 7010.28 -19445.53 88888.00 2015-09-07 17:14:48.000 250 24988.04 7010.22 -19445.53 88888.00 2015-09-07 17:14:49.000 250 24988.06 7010.16 -19445.55 88888.00 2015-09-07 17:14:50.000 250 24988.06 7010.16 -19445.56 32433.70 2015-09-07 17:14:51.000 250 24988.01 7010.20 -19445.51 88888.00 2015-09-07 17:14:52.000 250 24987.99 7010.17 -19445.51 88888.00 2015-09-07 17:14:53.000 250 24987.98 7010.12 -19445.56 88888.00 2015-09-07 17:14:54.000 250 24987.97 7010.11 -19445.58 88888.00 2015-09-07 17:14:55.000 250 24987.93 7010.14 -19445.53 32433.49 2015-09-07 17:14:56.000 250 24987.89 7010.13 -19445.56 88888.00 2015-09-07 17:14:57.000 250 24987.90 7010.08 -19445.51 88888.00 2015-09-07 17:14:58.000 250 24987.91 7010.01 -19445.56 88888.00 2015-09-07 17:14:59.000 250 24987.90 7009.96 -19445.58 88888.00 2015-09-07 17:15:00.000 250 24987.89 7009.96 -19445.56 32433.56 2015-09-07 17:15:01.000 250 24987.85 7009.94 -19445.55 88888.00 2015-09-07 17:15:02.000 250 24987.83 7009.89 -19445.62 88888.00 2015-09-07 17:15:03.000 250 24987.78 7009.83 -19445.65 88888.00 2015-09-07 17:15:04.000 250 24987.75 7009.82 -19445.65 88888.00 2015-09-07 17:15:05.000 250 24987.72 7009.82 -19445.62 32433.20 2015-09-07 17:15:06.000 250 24987.69 7009.85 -19445.60 88888.00 2015-09-07 17:15:07.000 250 24987.67 7009.81 -19445.67 88888.00 2015-09-07 17:15:08.000 250 24987.68 7009.75 -19445.69 88888.00 2015-09-07 17:15:09.000 250 24987.69 7009.79 -19445.65 88888.00 2015-09-07 17:15:10.000 250 24987.66 7009.82 -19445.67 32433.33 2015-09-07 17:15:11.000 250 24987.68 7009.82 -19445.67 88888.00 2015-09-07 17:15:12.000 250 24987.67 7009.80 -19445.67 88888.00 2015-09-07 17:15:13.000 250 24987.70 7009.79 -19445.67 88888.00 2015-09-07 17:15:14.000 250 24987.71 7009.77 -19445.65 88888.00 2015-09-07 17:15:15.000 250 24987.68 7009.77 -19445.63 32433.45 2015-09-07 17:15:16.000 250 24987.69 7009.80 -19445.62 88888.00 2015-09-07 17:15:17.000 250 24987.68 7009.77 -19445.65 88888.00 2015-09-07 17:15:18.000 250 24987.68 7009.73 -19445.69 88888.00 2015-09-07 17:15:19.000 250 24987.67 7009.72 -19445.69 88888.00 2015-09-07 17:15:20.000 250 24987.64 7009.73 -19445.67 32433.27 2015-09-07 17:15:21.000 250 24987.67 7009.73 -19445.69 88888.00 2015-09-07 17:15:22.000 250 24987.70 7009.72 -19445.69 88888.00 2015-09-07 17:15:23.000 250 24987.69 7009.67 -19445.69 88888.00 2015-09-07 17:15:24.000 250 24987.71 7009.63 -19445.69 88888.00 2015-09-07 17:15:25.000 250 24987.74 7009.66 -19445.69 32433.21 2015-09-07 17:15:26.000 250 24987.75 7009.71 -19445.65 88888.00 2015-09-07 17:15:27.000 250 24987.78 7009.68 -19445.67 88888.00 2015-09-07 17:15:28.000 250 24987.81 7009.62 -19445.69 88888.00 2015-09-07 17:15:29.000 250 24987.79 7009.62 -19445.69 88888.00 2015-09-07 17:15:30.000 250 24987.79 7009.65 -19445.67 32433.35 2015-09-07 17:15:31.000 250 24987.83 7009.65 -19445.62 88888.00 2015-09-07 17:15:32.000 250 24987.87 7009.60 -19445.65 88888.00 2015-09-07 17:15:33.000 250 24987.84 7009.57 -19445.67 88888.00 2015-09-07 17:15:34.000 250 24987.83 7009.56 -19445.67 88888.00 2015-09-07 17:15:35.000 250 24987.85 7009.60 -19445.63 32433.37 2015-09-07 17:15:36.000 250 24987.83 7009.61 -19445.65 88888.00 2015-09-07 17:15:37.000 250 24987.83 7009.54 -19445.67 88888.00 2015-09-07 17:15:38.000 250 24987.83 7009.51 -19445.71 88888.00 2015-09-07 17:15:39.000 250 24987.82 7009.51 -19445.69 88888.00 2015-09-07 17:15:40.000 250 24987.86 7009.52 -19445.69 32433.59 2015-09-07 17:15:41.000 250 24987.86 7009.49 -19445.69 88888.00 2015-09-07 17:15:42.000 250 24987.85 7009.45 -19445.69 88888.00 2015-09-07 17:15:43.000 250 24987.87 7009.42 -19445.74 88888.00 2015-09-07 17:15:44.000 250 24987.90 7009.41 -19445.67 88888.00 2015-09-07 17:15:45.000 250 24987.90 7009.45 -19445.67 32433.53 2015-09-07 17:15:46.000 250 24987.90 7009.45 -19445.65 88888.00 2015-09-07 17:15:47.000 250 24987.92 7009.41 -19445.67 88888.00 2015-09-07 17:15:48.000 250 24987.91 7009.35 -19445.67 88888.00 2015-09-07 17:15:49.000 250 24987.95 7009.33 -19445.69 88888.00 2015-09-07 17:15:50.000 250 24987.98 7009.34 -19445.74 32433.41 2015-09-07 17:15:51.000 250 24988.01 7009.34 -19445.69 88888.00 2015-09-07 17:15:52.000 250 24988.02 7009.29 -19445.72 88888.00 2015-09-07 17:15:53.000 250 24988.05 7009.24 -19445.74 88888.00 2015-09-07 17:15:54.000 250 24988.07 7009.22 -19445.72 88888.00 2015-09-07 17:15:55.000 250 24988.08 7009.20 -19445.69 32433.57 2015-09-07 17:15:56.000 250 24988.08 7009.22 -19445.71 88888.00 2015-09-07 17:15:57.000 250 24988.12 7009.20 -19445.69 88888.00 2015-09-07 17:15:58.000 250 24988.14 7009.15 -19445.72 88888.00 2015-09-07 17:15:59.000 250 24988.17 7009.14 -19445.74 88888.00 2015-09-07 17:16:00.000 250 24988.18 7009.13 -19445.72 32433.68 2015-09-07 17:16:01.000 250 24988.18 7009.16 -19445.72 88888.00 2015-09-07 17:16:02.000 250 24988.21 7009.15 -19445.69 88888.00 2015-09-07 17:16:03.000 250 24988.26 7009.12 -19445.69 88888.00 2015-09-07 17:16:04.000 250 24988.25 7009.10 -19445.67 88888.00 2015-09-07 17:16:05.000 250 24988.22 7009.09 -19445.67 32433.53 2015-09-07 17:16:06.000 250 24988.25 7009.07 -19445.65 88888.00 2015-09-07 17:16:07.000 250 24988.29 7009.02 -19445.69 88888.00 2015-09-07 17:16:08.000 250 24988.33 7008.98 -19445.69 88888.00 2015-09-07 17:16:09.000 250 24988.37 7009.01 -19445.69 88888.00 2015-09-07 17:16:10.000 250 24988.37 7009.02 -19445.71 32433.83 2015-09-07 17:16:11.000 250 24988.37 7009.02 -19445.71 88888.00 2015-09-07 17:16:12.000 250 24988.40 7009.00 -19445.69 88888.00 2015-09-07 17:16:13.000 250 24988.41 7008.96 -19445.72 88888.00 2015-09-07 17:16:14.000 250 24988.43 7008.96 -19445.72 88888.00 2015-09-07 17:16:15.000 250 24988.49 7008.98 -19445.71 32433.64 2015-09-07 17:16:16.000 250 24988.50 7008.97 -19445.67 88888.00 2015-09-07 17:16:17.000 250 24988.53 7008.96 -19445.69 88888.00 2015-09-07 17:16:18.000 250 24988.52 7008.93 -19445.72 88888.00 2015-09-07 17:16:19.000 250 24988.50 7008.94 -19445.72 88888.00 2015-09-07 17:16:20.000 250 24988.49 7008.94 -19445.72 32433.87 2015-09-07 17:16:21.000 250 24988.50 7008.92 -19445.71 88888.00 2015-09-07 17:16:22.000 250 24988.52 7008.88 -19445.74 88888.00 2015-09-07 17:16:23.000 250 24988.52 7008.86 -19445.78 88888.00 2015-09-07 17:16:24.000 250 24988.51 7008.81 -19445.72 88888.00 2015-09-07 17:16:25.000 250 24988.52 7008.83 -19445.69 32433.77 2015-09-07 17:16:26.000 250 24988.56 7008.85 -19445.69 88888.00 2015-09-07 17:16:27.000 250 24988.56 7008.82 -19445.71 88888.00 2015-09-07 17:16:28.000 250 24988.54 7008.77 -19445.69 88888.00 2015-09-07 17:16:29.000 250 24988.57 7008.76 -19445.71 88888.00 2015-09-07 17:16:30.000 250 24988.56 7008.77 -19445.69 32433.72 2015-09-07 17:16:31.000 250 24988.54 7008.77 -19445.67 88888.00 2015-09-07 17:16:32.000 250 24988.55 7008.73 -19445.65 88888.00 2015-09-07 17:16:33.000 250 24988.57 7008.72 -19445.69 88888.00 2015-09-07 17:16:34.000 250 24988.54 7008.68 -19445.69 88888.00 2015-09-07 17:16:35.000 250 24988.48 7008.71 -19445.69 32433.91 2015-09-07 17:16:36.000 250 24988.47 7008.74 -19445.71 88888.00 2015-09-07 17:16:37.000 250 24988.52 7008.70 -19445.74 88888.00 2015-09-07 17:16:38.000 250 24988.47 7008.65 -19445.76 88888.00 2015-09-07 17:16:39.000 250 24988.44 7008.66 -19445.76 88888.00 2015-09-07 17:16:40.000 250 24988.42 7008.68 -19445.72 32433.64 2015-09-07 17:16:41.000 250 24988.41 7008.66 -19445.74 88888.00 2015-09-07 17:16:42.000 250 24988.44 7008.62 -19445.76 88888.00 2015-09-07 17:16:43.000 250 24988.40 7008.59 -19445.74 88888.00 2015-09-07 17:16:44.000 250 24988.44 7008.58 -19445.72 88888.00 2015-09-07 17:16:45.000 250 24988.43 7008.55 -19445.72 32433.85 2015-09-07 17:16:46.000 250 24988.40 7008.55 -19445.71 88888.00 2015-09-07 17:16:47.000 250 24988.42 7008.54 -19445.78 88888.00 2015-09-07 17:16:48.000 250 24988.42 7008.50 -19445.80 88888.00 2015-09-07 17:16:49.000 250 24988.45 7008.47 -19445.83 88888.00 2015-09-07 17:16:50.000 250 24988.44 7008.46 -19445.78 32433.61 2015-09-07 17:16:51.000 250 24988.45 7008.49 -19445.76 88888.00 2015-09-07 17:16:52.000 250 24988.46 7008.43 -19445.76 88888.00 2015-09-07 17:16:53.000 250 24988.42 7008.38 -19445.78 88888.00 2015-09-07 17:16:54.000 250 24988.40 7008.36 -19445.80 88888.00 2015-09-07 17:16:55.000 250 24988.41 7008.37 -19445.78 32433.66 2015-09-07 17:16:56.000 250 24988.39 7008.35 -19445.74 88888.00 2015-09-07 17:16:57.000 250 24988.41 7008.33 -19445.76 88888.00 2015-09-07 17:16:58.000 250 24988.42 7008.31 -19445.78 88888.00 2015-09-07 17:16:59.000 250 24988.41 7008.27 -19445.80 88888.00 2015-09-07 17:17:00.000 250 24988.36 7008.25 -19445.80 32433.84 2015-09-07 17:17:01.000 250 24988.33 7008.27 -19445.78 88888.00 2015-09-07 17:17:02.000 250 24988.35 7008.21 -19445.78 88888.00 2015-09-07 17:17:03.000 250 24988.40 7008.16 -19445.81 88888.00 2015-09-07 17:17:04.000 250 24988.39 7008.15 -19445.83 88888.00 2015-09-07 17:17:05.000 250 24988.41 7008.18 -19445.80 32433.61 2015-09-07 17:17:06.000 250 24988.40 7008.16 -19445.81 88888.00 2015-09-07 17:17:07.000 250 24988.35 7008.14 -19445.85 88888.00 2015-09-07 17:17:08.000 250 24988.38 7008.10 -19445.85 88888.00 2015-09-07 17:17:09.000 250 24988.42 7008.08 -19445.88 88888.00 2015-09-07 17:17:10.000 250 24988.39 7008.09 -19445.85 32433.58 2015-09-07 17:17:11.000 250 24988.35 7008.11 -19445.81 88888.00 2015-09-07 17:17:12.000 250 24988.37 7008.07 -19445.85 88888.00 2015-09-07 17:17:13.000 250 24988.38 7008.07 -19445.90 88888.00 2015-09-07 17:17:14.000 250 24988.36 7008.05 -19445.90 88888.00 2015-09-07 17:17:15.000 250 24988.34 7008.08 -19445.85 32433.79 2015-09-07 17:17:16.000 250 24988.35 7008.11 -19445.85 88888.00 2015-09-07 17:17:17.000 250 24988.35 7008.05 -19445.88 88888.00 2015-09-07 17:17:18.000 250 24988.37 7008.00 -19445.90 88888.00 2015-09-07 17:17:19.000 250 24988.37 7007.98 -19445.88 88888.00 2015-09-07 17:17:20.000 250 24988.34 7008.00 -19445.90 32433.65 2015-09-07 17:17:21.000 250 24988.31 7008.03 -19445.90 88888.00 2015-09-07 17:17:22.000 250 24988.29 7008.03 -19445.90 88888.00 2015-09-07 17:17:23.000 250 24988.28 7008.00 -19445.88 88888.00 2015-09-07 17:17:24.000 250 24988.30 7008.00 -19445.87 88888.00 2015-09-07 17:17:25.000 250 24988.30 7008.01 -19445.85 32433.75 2015-09-07 17:17:26.000 250 24988.31 7007.99 -19445.85 88888.00 2015-09-07 17:17:27.000 250 24988.33 7007.93 -19445.88 88888.00 2015-09-07 17:17:28.000 250 24988.37 7007.92 -19445.88 88888.00 2015-09-07 17:17:29.000 250 24988.39 7007.92 -19445.90 88888.00 2015-09-07 17:17:30.000 250 24988.36 7007.96 -19445.90 32433.56 2015-09-07 17:17:31.000 250 24988.37 7007.95 -19445.87 88888.00 2015-09-07 17:17:32.000 250 24988.38 7007.95 -19445.88 88888.00 2015-09-07 17:17:33.000 250 24988.37 7007.93 -19445.85 88888.00 2015-09-07 17:17:34.000 250 24988.36 7007.92 -19445.87 88888.00 2015-09-07 17:17:35.000 250 24988.40 7007.93 -19445.83 32433.66 2015-09-07 17:17:36.000 250 24988.40 7007.92 -19445.85 88888.00 2015-09-07 17:17:37.000 250 24988.40 7007.89 -19445.88 88888.00 2015-09-07 17:17:38.000 250 24988.42 7007.85 -19445.90 88888.00 2015-09-07 17:17:39.000 250 24988.40 7007.83 -19445.92 88888.00 2015-09-07 17:17:40.000 250 24988.43 7007.86 -19445.88 32433.80 2015-09-07 17:17:41.000 250 24988.40 7007.85 -19445.90 88888.00 2015-09-07 17:17:42.000 250 24988.40 7007.82 -19445.88 88888.00 2015-09-07 17:17:43.000 250 24988.41 7007.82 -19445.88 88888.00 2015-09-07 17:17:44.000 250 24988.42 7007.81 -19445.90 88888.00 2015-09-07 17:17:45.000 250 24988.39 7007.83 -19445.88 32433.64 2015-09-07 17:17:46.000 250 24988.35 7007.80 -19445.88 88888.00 2015-09-07 17:17:47.000 250 24988.36 7007.80 -19445.90 88888.00 2015-09-07 17:17:48.000 250 24988.40 7007.77 -19445.92 88888.00 2015-09-07 17:17:49.000 250 24988.39 7007.77 -19445.92 88888.00 2015-09-07 17:17:50.000 250 24988.41 7007.78 -19445.92 32433.78 2015-09-07 17:17:51.000 250 24988.40 7007.78 -19445.90 88888.00 2015-09-07 17:17:52.000 250 24988.36 7007.73 -19445.92 88888.00 2015-09-07 17:17:53.000 250 24988.37 7007.70 -19445.94 88888.00 2015-09-07 17:17:54.000 250 24988.37 7007.69 -19445.94 88888.00 2015-09-07 17:17:55.000 250 24988.38 7007.74 -19445.94 32433.55 2015-09-07 17:17:56.000 250 24988.36 7007.76 -19445.94 88888.00 2015-09-07 17:17:57.000 250 24988.38 7007.70 -19445.94 88888.00 2015-09-07 17:17:58.000 250 24988.37 7007.68 -19445.94 88888.00 2015-09-07 17:17:59.000 250 24988.37 7007.68 -19445.94 88888.00 2015-09-07 17:18:00.000 250 24988.34 7007.67 -19445.92 32433.62 2015-09-07 17:18:01.000 250 24988.36 7007.66 -19445.90 88888.00 2015-09-07 17:18:02.000 250 24988.41 7007.62 -19445.94 88888.00 2015-09-07 17:18:03.000 250 24988.43 7007.60 -19445.96 88888.00 2015-09-07 17:18:04.000 250 24988.43 7007.60 -19445.94 88888.00 2015-09-07 17:18:05.000 250 24988.43 7007.62 -19445.92 32433.80 2015-09-07 17:18:06.000 250 24988.40 7007.64 -19445.92 88888.00 2015-09-07 17:18:07.000 250 24988.43 7007.59 -19445.92 88888.00 2015-09-07 17:18:08.000 250 24988.44 7007.58 -19445.92 88888.00 2015-09-07 17:18:09.000 250 24988.46 7007.58 -19445.94 88888.00 2015-09-07 17:18:10.000 250 24988.45 7007.61 -19445.92 32433.65 2015-09-07 17:18:11.000 250 24988.45 7007.58 -19445.90 88888.00 2015-09-07 17:18:12.000 250 24988.48 7007.54 -19445.88 88888.00 2015-09-07 17:18:13.000 250 24988.47 7007.53 -19445.88 88888.00 2015-09-07 17:18:14.000 250 24988.51 7007.55 -19445.92 88888.00 2015-09-07 17:18:15.000 250 24988.52 7007.55 -19445.94 32433.71 2015-09-07 17:18:16.000 250 24988.52 7007.57 -19445.94 88888.00 2015-09-07 17:18:17.000 250 24988.55 7007.56 -19445.92 88888.00 2015-09-07 17:18:18.000 250 24988.59 7007.57 -19445.97 88888.00 2015-09-07 17:18:19.000 250 24988.62 7007.54 -19445.97 88888.00 2015-09-07 17:18:20.000 250 24988.61 7007.57 -19445.97 32433.82 2015-09-07 17:18:21.000 250 24988.59 7007.57 -19445.94 88888.00 2015-09-07 17:18:22.000 250 24988.57 7007.51 -19445.97 88888.00 2015-09-07 17:18:23.000 250 24988.62 7007.47 -19445.97 88888.00 2015-09-07 17:18:24.000 250 24988.63 7007.44 -19445.97 88888.00 2015-09-07 17:18:25.000 250 24988.65 7007.43 -19445.96 32433.70 2015-09-07 17:18:26.000 250 24988.64 7007.44 -19445.94 88888.00 2015-09-07 17:18:27.000 250 24988.66 7007.41 -19445.97 88888.00 2015-09-07 17:18:28.000 250 24988.72 7007.35 -19445.96 88888.00 2015-09-07 17:18:29.000 250 24988.74 7007.33 -19445.94 88888.00 2015-09-07 17:18:30.000 250 24988.74 7007.36 -19445.92 32433.87 2015-09-07 17:18:31.000 250 24988.75 7007.36 -19445.90 88888.00 2015-09-07 17:18:32.000 250 24988.72 7007.31 -19445.94 88888.00 2015-09-07 17:18:33.000 250 24988.73 7007.26 -19445.92 88888.00 2015-09-07 17:18:34.000 250 24988.75 7007.25 -19445.94 88888.00 2015-09-07 17:18:35.000 250 24988.80 7007.27 -19445.94 32433.72 2015-09-07 17:18:36.000 250 24988.81 7007.26 -19445.94 88888.00 2015-09-07 17:18:37.000 250 24988.82 7007.23 -19445.94 88888.00 2015-09-07 17:18:38.000 250 24988.84 7007.17 -19445.94 88888.00 2015-09-07 17:18:39.000 250 24988.82 7007.18 -19445.97 88888.00 2015-09-07 17:18:40.000 250 24988.81 7007.20 -19445.94 32433.73 2015-09-07 17:18:41.000 250 24988.82 7007.20 -19445.92 88888.00 2015-09-07 17:18:42.000 250 24988.83 7007.16 -19445.96 88888.00 2015-09-07 17:18:43.000 250 24988.86 7007.13 -19445.94 88888.00 2015-09-07 17:18:44.000 250 24988.89 7007.11 -19445.96 88888.00 2015-09-07 17:18:45.000 250 24988.90 7007.12 -19445.94 32433.93 2015-09-07 17:18:46.000 250 24988.90 7007.18 -19445.94 88888.00 2015-09-07 17:18:47.000 250 24988.90 7007.16 -19445.96 88888.00 2015-09-07 17:18:48.000 250 24988.91 7007.12 -19446.01 88888.00 2015-09-07 17:18:49.000 250 24988.93 7007.08 -19445.99 88888.00 2015-09-07 17:18:50.000 250 24988.93 7007.09 -19445.97 32433.83 2015-09-07 17:18:51.000 250 24988.91 7007.13 -19445.94 88888.00 2015-09-07 17:18:52.000 250 24988.90 7007.09 -19445.92 88888.00 2015-09-07 17:18:53.000 250 24988.91 7007.04 -19445.94 88888.00 2015-09-07 17:18:54.000 250 24988.89 7007.01 -19445.97 88888.00 2015-09-07 17:18:55.000 250 24988.86 7007.04 -19445.97 32433.89 2015-09-07 17:18:56.000 250 24988.84 7007.08 -19445.94 88888.00 2015-09-07 17:18:57.000 250 24988.84 7007.05 -19445.94 88888.00 2015-09-07 17:18:58.000 250 24988.83 7007.02 -19445.92 88888.00 2015-09-07 17:18:59.000 250 24988.88 7007.01 -19445.94 88888.00 2015-09-07 17:19:00.000 250 24988.91 7007.03 -19445.96 32433.93 2015-09-07 17:19:01.000 250 24988.88 7007.02 -19445.94 88888.00 2015-09-07 17:19:02.000 250 24988.87 7007.00 -19445.97 88888.00 2015-09-07 17:19:03.000 250 24988.91 7007.01 -19446.01 88888.00 2015-09-07 17:19:04.000 250 24988.93 7006.95 -19445.99 88888.00 2015-09-07 17:19:05.000 250 24988.93 7006.97 -19446.01 32433.88 2015-09-07 17:19:06.000 250 24988.89 7007.01 -19445.99 88888.00 2015-09-07 17:19:07.000 250 24988.88 7006.97 -19445.99 88888.00 2015-09-07 17:19:08.000 250 24988.91 7006.92 -19445.99 88888.00 2015-09-07 17:19:09.000 250 24988.91 7006.92 -19446.01 88888.00 2015-09-07 17:19:10.000 250 24988.93 7006.93 -19446.01 32434.02 2015-09-07 17:19:11.000 250 24988.95 7006.94 -19445.99 88888.00 2015-09-07 17:19:12.000 250 24988.93 7006.90 -19446.03 88888.00 2015-09-07 17:19:13.000 250 24988.99 7006.84 -19446.01 88888.00 2015-09-07 17:19:14.000 250 24989.01 7006.83 -19445.97 88888.00 2015-09-07 17:19:15.000 250 24988.97 7006.84 -19445.99 32433.88 2015-09-07 17:19:16.000 250 24988.96 7006.85 -19445.97 88888.00 2015-09-07 17:19:17.000 250 24988.99 7006.83 -19445.97 88888.00 2015-09-07 17:19:18.000 250 24989.00 7006.78 -19445.97 88888.00 2015-09-07 17:19:19.000 250 24988.99 7006.77 -19445.99 88888.00 2015-09-07 17:19:20.000 250 24989.00 7006.80 -19445.97 32433.82 2015-09-07 17:19:21.000 250 24989.01 7006.84 -19445.96 88888.00 2015-09-07 17:19:22.000 250 24989.02 7006.82 -19445.97 88888.00 2015-09-07 17:19:23.000 250 24989.04 7006.76 -19445.97 88888.00 2015-09-07 17:19:24.000 250 24989.04 7006.75 -19445.97 88888.00 2015-09-07 17:19:25.000 250 24989.01 7006.79 -19445.97 32433.93 2015-09-07 17:19:26.000 250 24989.00 7006.83 -19445.99 88888.00 2015-09-07 17:19:27.000 250 24989.03 7006.81 -19446.01 88888.00 2015-09-07 17:19:28.000 250 24989.05 7006.78 -19446.05 88888.00 2015-09-07 17:19:29.000 250 24989.03 7006.76 -19446.05 88888.00 2015-09-07 17:19:30.000 250 24989.02 7006.78 -19446.05 32434.01 2015-09-07 17:19:31.000 250 24989.02 7006.79 -19446.05 88888.00 2015-09-07 17:19:32.000 250 24989.01 7006.78 -19446.05 88888.00 2015-09-07 17:19:33.000 250 24989.01 7006.74 -19446.06 88888.00 2015-09-07 17:19:34.000 250 24989.05 7006.71 -19446.06 88888.00 2015-09-07 17:19:35.000 250 24989.05 7006.74 -19446.08 32433.86 2015-09-07 17:19:36.000 250 24989.05 7006.75 -19446.06 88888.00 2015-09-07 17:19:37.000 250 24989.06 7006.69 -19446.08 88888.00 2015-09-07 17:19:38.000 250 24989.05 7006.65 -19446.06 88888.00 2015-09-07 17:19:39.000 250 24989.08 7006.65 -19446.06 88888.00 2015-09-07 17:19:40.000 250 24989.09 7006.67 -19446.08 32433.99 2015-09-07 17:19:41.000 250 24989.10 7006.68 -19446.06 88888.00 2015-09-07 17:19:42.000 250 24989.09 7006.59 -19446.06 88888.00 2015-09-07 17:19:43.000 250 24989.13 7006.55 -19446.06 88888.00 2015-09-07 17:19:44.000 250 24989.15 7006.54 -19446.03 88888.00 2015-09-07 17:19:45.000 250 24989.15 7006.53 -19446.03 32434.08 2015-09-07 17:19:46.000 250 24989.15 7006.54 -19446.05 88888.00 2015-09-07 17:19:47.000 250 24989.17 7006.50 -19446.06 88888.00 2015-09-07 17:19:48.000 250 24989.22 7006.44 -19446.08 88888.00 2015-09-07 17:19:49.000 250 24989.24 7006.41 -19446.08 88888.00 2015-09-07 17:19:50.000 250 24989.21 7006.39 -19446.08 32433.98 2015-09-07 17:19:51.000 250 24989.21 7006.38 -19446.08 88888.00 2015-09-07 17:19:52.000 250 24989.23 7006.30 -19446.10 88888.00 2015-09-07 17:19:53.000 250 24989.27 7006.25 -19446.10 88888.00 2015-09-07 17:19:54.000 250 24989.30 7006.21 -19446.10 88888.00 2015-09-07 17:19:55.000 250 24989.32 7006.16 -19446.06 32434.09 2015-09-07 17:19:56.000 250 24989.30 7006.13 -19446.05 88888.00 2015-09-07 17:19:57.000 250 24989.29 7006.06 -19446.05 88888.00 2015-09-07 17:19:58.000 250 24989.27 7005.93 -19446.03 88888.00 2015-09-07 17:19:59.000 250 24989.22 7005.85 -19446.03 88888.00 2015-09-07 17:20:00.000 250 24989.17 7005.76 -19446.03 32433.96 2015-09-07 17:20:01.000 250 24989.08 7005.67 -19446.01 88888.00 2015-09-07 17:20:02.000 250 24988.99 7005.48 -19446.01 88888.00 2015-09-07 17:20:03.000 250 24988.83 7005.30 -19446.01 88888.00 2015-09-07 17:20:04.000 250 24988.54 7005.16 -19446.03 88888.00 2015-09-07 17:20:05.000 250 24988.20 7005.13 -19445.99 32433.61 2015-09-07 17:20:06.000 250 24987.69 7005.21 -19445.94 88888.00 2015-09-07 17:20:07.000 250 24987.22 7005.52 -19445.92 88888.00 2015-09-07 17:20:08.000 250 24986.86 7006.22 -19445.97 88888.00 2015-09-07 17:20:09.000 250 24986.99 7007.31 -19446.06 88888.00 2015-09-07 17:20:10.000 250 24987.88 7008.41 -19446.24 32431.89 2015-09-07 17:20:11.000 250 24989.30 7008.90 -19446.47 88888.00 2015-09-07 17:20:12.000 250 24990.59 7008.51 -19446.62 88888.00 2015-09-07 17:20:13.000 250 24991.27 7007.69 -19446.69 88888.00 2015-09-07 17:20:14.000 250 24991.40 7006.88 -19446.65 88888.00 2015-09-07 17:20:15.000 250 24991.21 7006.34 -19446.55 32436.42 2015-09-07 17:20:16.000 250 24990.86 7006.02 -19446.42 88888.00 2015-09-07 17:20:17.000 250 24990.54 7005.81 -19446.35 88888.00 2015-09-07 17:20:18.000 250 24990.29 7005.67 -19446.28 88888.00 2015-09-07 17:20:19.000 250 24990.07 7005.64 -19446.22 88888.00 2015-09-07 17:20:20.000 250 24989.90 7005.68 -19446.19 32434.94 2015-09-07 17:20:21.000 250 24989.78 7005.69 -19446.15 88888.00 2015-09-07 17:20:22.000 250 24989.68 7005.72 -19446.19 88888.00 2015-09-07 17:20:23.000 250 24989.63 7005.69 -19446.19 88888.00 2015-09-07 17:20:24.000 250 24989.55 7005.70 -19446.19 88888.00 2015-09-07 17:20:25.000 250 24989.52 7005.72 -19446.17 32434.34 2015-09-07 17:20:26.000 250 24989.49 7005.75 -19446.12 88888.00 2015-09-07 17:20:27.000 250 24989.49 7005.71 -19446.15 88888.00 2015-09-07 17:20:28.000 250 24989.48 7005.67 -19446.21 88888.00 2015-09-07 17:20:29.000 250 24989.45 7005.70 -19446.21 88888.00 2015-09-07 17:20:30.000 250 24989.43 7005.72 -19446.19 32434.09 2015-09-07 17:20:31.000 250 24989.39 7005.72 -19446.17 88888.00 2015-09-07 17:20:32.000 250 24989.38 7005.69 -19446.15 88888.00 2015-09-07 17:20:33.000 250 24989.38 7005.67 -19446.19 88888.00 2015-09-07 17:20:34.000 250 24989.36 7005.69 -19446.19 88888.00 2015-09-07 17:20:35.000 250 24989.30 7005.68 -19446.19 32434.03 2015-09-07 17:20:36.000 250 24989.26 7005.68 -19446.19 88888.00 2015-09-07 17:20:37.000 250 24989.28 7005.65 -19446.17 88888.00 2015-09-07 17:20:38.000 250 24989.30 7005.64 -19446.19 88888.00 2015-09-07 17:20:39.000 250 24989.29 7005.61 -19446.19 88888.00 2015-09-07 17:20:40.000 250 24989.25 7005.62 -19446.17 32434.09 2015-09-07 17:20:41.000 250 24989.27 7005.62 -19446.19 88888.00 2015-09-07 17:20:42.000 250 24989.29 7005.60 -19446.24 88888.00 2015-09-07 17:20:43.000 250 24989.27 7005.56 -19446.22 88888.00 2015-09-07 17:20:44.000 250 24989.25 7005.57 -19446.19 88888.00 2015-09-07 17:20:45.000 250 24989.22 7005.55 -19446.19 32434.01 2015-09-07 17:20:46.000 250 24989.23 7005.56 -19446.15 88888.00 2015-09-07 17:20:47.000 250 24989.22 7005.52 -19446.17 88888.00 2015-09-07 17:20:48.000 250 24989.23 7005.47 -19446.22 88888.00 2015-09-07 17:20:49.000 250 24989.20 7005.50 -19446.24 88888.00 2015-09-07 17:20:50.000 250 24989.21 7005.52 -19446.22 32433.80 2015-09-07 17:20:51.000 250 24989.21 7005.53 -19446.21 88888.00 2015-09-07 17:20:52.000 250 24989.19 7005.52 -19446.17 88888.00 2015-09-07 17:20:53.000 250 24989.17 7005.49 -19446.19 88888.00 2015-09-07 17:20:54.000 250 24989.16 7005.47 -19446.22 88888.00 2015-09-07 17:20:55.000 250 24989.13 7005.48 -19446.19 32434.01 2015-09-07 17:20:56.000 250 24989.11 7005.54 -19446.17 88888.00 2015-09-07 17:20:57.000 250 24989.14 7005.53 -19446.19 88888.00 2015-09-07 17:20:58.000 250 24989.11 7005.49 -19446.24 88888.00 2015-09-07 17:20:59.000 250 24989.06 7005.49 -19446.26 88888.00 2015-09-07 17:21:00.000 250 24989.08 7005.52 -19446.26 32433.92 2015-09-07 17:21:01.000 250 24989.07 7005.52 -19446.24 88888.00 2015-09-07 17:21:02.000 250 24989.04 7005.52 -19446.26 88888.00 2015-09-07 17:21:03.000 250 24989.03 7005.49 -19446.26 88888.00 2015-09-07 17:21:04.000 250 24989.02 7005.50 -19446.28 88888.00 2015-09-07 17:21:05.000 250 24989.00 7005.54 -19446.28 32433.78 2015-09-07 17:21:06.000 250 24989.01 7005.54 -19446.28 88888.00 2015-09-07 17:21:07.000 250 24989.02 7005.52 -19446.28 88888.00 2015-09-07 17:21:08.000 250 24989.02 7005.50 -19446.28 88888.00 2015-09-07 17:21:09.000 250 24989.01 7005.51 -19446.28 88888.00 2015-09-07 17:21:10.000 250 24988.97 7005.56 -19446.30 32433.84 2015-09-07 17:21:11.000 250 24988.96 7005.59 -19446.26 88888.00 2015-09-07 17:21:12.000 250 24988.92 7005.60 -19446.30 88888.00 2015-09-07 17:21:13.000 250 24988.94 7005.56 -19446.31 88888.00 2015-09-07 17:21:14.000 250 24988.95 7005.57 -19446.33 88888.00 2015-09-07 17:21:15.000 250 24988.90 7005.58 -19446.33 32433.81 2015-09-07 17:21:16.000 250 24988.85 7005.59 -19446.31 88888.00 2015-09-07 17:21:17.000 250 24988.85 7005.57 -19446.30 88888.00 2015-09-07 17:21:18.000 250 24988.86 7005.57 -19446.35 88888.00 2015-09-07 17:21:19.000 250 24988.86 7005.59 -19446.35 88888.00 2015-09-07 17:21:20.000 250 24988.83 7005.59 -19446.31 32433.76 2015-09-07 17:21:21.000 250 24988.77 7005.61 -19446.26 88888.00 2015-09-07 17:21:22.000 250 24988.78 7005.60 -19446.30 88888.00 2015-09-07 17:21:23.000 250 24988.77 7005.58 -19446.33 88888.00 2015-09-07 17:21:24.000 250 24988.74 7005.56 -19446.35 88888.00 2015-09-07 17:21:25.000 250 24988.71 7005.57 -19446.35 32433.79 2015-09-07 17:21:26.000 250 24988.69 7005.61 -19446.33 88888.00 2015-09-07 17:21:27.000 250 24988.66 7005.60 -19446.35 88888.00 2015-09-07 17:21:28.000 250 24988.67 7005.56 -19446.38 88888.00 2015-09-07 17:21:29.000 250 24988.70 7005.62 -19446.37 88888.00 2015-09-07 17:21:30.000 250 24988.75 7005.66 -19446.37 32433.59 2015-09-07 17:21:31.000 250 24988.84 7005.63 -19446.40 88888.00 2015-09-07 17:21:32.000 250 24988.88 7005.41 -19446.46 88888.00 2015-09-07 17:21:33.000 250 24988.74 7005.16 -19446.46 88888.00 2015-09-07 17:21:34.000 250 24988.45 7005.04 -19446.40 88888.00 2015-09-07 17:21:35.000 250 24988.24 7005.15 -19446.40 32433.69 2015-09-07 17:21:36.000 250 24988.20 7005.31 -19446.35 88888.00 2015-09-07 17:21:37.000 250 24988.21 7005.35 -19446.37 88888.00 2015-09-07 17:21:38.000 250 24988.22 7005.33 -19446.38 88888.00 2015-09-07 17:21:39.000 250 24988.27 7005.32 -19446.38 88888.00 2015-09-07 17:21:40.000 250 24988.30 7005.33 -19446.38 32433.36 2015-09-07 17:21:41.000 250 24988.29 7005.33 -19446.37 88888.00 2015-09-07 17:21:42.000 250 24988.26 7005.29 -19446.38 88888.00 2015-09-07 17:21:43.000 250 24988.27 7005.28 -19446.40 88888.00 2015-09-07 17:21:44.000 250 24988.29 7005.27 -19446.42 88888.00 2015-09-07 17:21:45.000 250 24988.26 7005.28 -19446.40 32433.21 2015-09-07 17:21:46.000 250 24988.21 7005.28 -19446.42 88888.00 2015-09-07 17:21:47.000 250 24988.24 7005.25 -19446.40 88888.00 2015-09-07 17:21:48.000 250 24988.25 7005.22 -19446.42 88888.00 2015-09-07 17:21:49.000 250 24988.26 7005.21 -19446.40 88888.00 2015-09-07 17:21:50.000 250 24988.23 7005.22 -19446.35 32433.26 2015-09-07 17:21:51.000 250 24988.20 7005.19 -19446.38 88888.00 2015-09-07 17:21:52.000 250 24988.21 7005.17 -19446.40 88888.00 2015-09-07 17:21:53.000 250 24988.20 7005.11 -19446.42 88888.00 2015-09-07 17:21:54.000 250 24988.23 7005.10 -19446.42 88888.00 2015-09-07 17:21:55.000 250 24988.21 7005.11 -19446.42 32433.12 2015-09-07 17:21:56.000 250 24988.21 7005.13 -19446.40 88888.00 2015-09-07 17:21:57.000 250 24988.19 7005.10 -19446.42 88888.00 2015-09-07 17:21:58.000 250 24988.20 7005.05 -19446.44 88888.00 2015-09-07 17:21:59.000 250 24988.21 7005.05 -19446.47 88888.00 2015-09-07 17:22:00.000 250 24988.18 7005.06 -19446.46 32433.16 2015-09-07 17:22:01.000 250 24988.15 7005.08 -19446.44 88888.00 2015-09-07 17:22:02.000 250 24988.23 7005.09 -19446.47 88888.00 2015-09-07 17:22:03.000 250 24988.24 7005.09 -19446.46 88888.00 2015-09-07 17:22:04.000 250 24988.23 7005.09 -19446.49 88888.00 2015-09-07 17:22:05.000 250 24988.19 7005.13 -19446.47 32433.25 2015-09-07 17:22:06.000 250 24988.21 7005.13 -19446.44 88888.00 2015-09-07 17:22:07.000 250 24988.22 7005.10 -19446.44 88888.00 2015-09-07 17:22:08.000 250 24988.29 7005.07 -19446.44 88888.00 2015-09-07 17:22:09.000 250 24988.29 7005.10 -19446.44 88888.00 2015-09-07 17:22:10.000 250 24988.28 7005.14 -19446.42 32433.28 2015-09-07 17:22:11.000 250 24988.30 7005.14 -19446.42 88888.00 2015-09-07 17:22:12.000 250 24988.34 7005.14 -19446.44 88888.00 2015-09-07 17:22:13.000 250 24988.37 7005.13 -19446.46 88888.00 2015-09-07 17:22:14.000 250 24988.39 7005.13 -19446.46 88888.00 2015-09-07 17:22:15.000 250 24988.40 7005.17 -19446.46 32433.34 2015-09-07 17:22:16.000 250 24988.42 7005.22 -19446.49 88888.00 2015-09-07 17:22:17.000 250 24988.45 7005.23 -19446.49 88888.00 2015-09-07 17:22:18.000 250 24988.48 7005.21 -19446.49 88888.00 2015-09-07 17:22:19.000 250 24988.51 7005.20 -19446.42 88888.00 2015-09-07 17:22:20.000 250 24988.52 7005.25 -19446.40 32433.47 2015-09-07 17:22:21.000 250 24988.56 7005.27 -19446.38 88888.00 2015-09-07 17:22:22.000 250 24988.58 7005.26 -19446.40 88888.00 2015-09-07 17:22:23.000 250 24988.60 7005.24 -19446.44 88888.00 2015-09-07 17:22:24.000 250 24988.62 7005.23 -19446.42 88888.00 2015-09-07 17:22:25.000 250 24988.63 7005.23 -19446.40 32433.51 2015-09-07 17:22:26.000 250 24988.65 7005.28 -19446.38 88888.00 2015-09-07 17:22:27.000 250 24988.67 7005.25 -19446.38 88888.00 2015-09-07 17:22:28.000 250 24988.72 7005.20 -19446.38 88888.00 2015-09-07 17:22:29.000 250 24988.76 7005.20 -19446.38 88888.00 2015-09-07 17:22:30.000 250 24988.79 7005.25 -19446.38 32433.69 2015-09-07 17:22:31.000 250 24988.79 7005.31 -19446.37 88888.00 2015-09-07 17:22:32.000 250 24988.85 7005.27 -19446.38 88888.00 2015-09-07 17:22:33.000 250 24988.90 7005.24 -19446.40 88888.00 2015-09-07 17:22:34.000 250 24988.88 7005.22 -19446.40 88888.00 2015-09-07 17:22:35.000 250 24988.87 7005.24 -19446.37 32433.69 2015-09-07 17:22:36.000 250 24988.89 7005.27 -19446.37 88888.00 2015-09-07 17:22:37.000 250 24988.89 7005.25 -19446.38 88888.00 2015-09-07 17:22:38.000 250 24988.93 7005.23 -19446.42 88888.00 2015-09-07 17:22:39.000 250 24988.94 7005.25 -19446.40 88888.00 2015-09-07 17:22:40.000 250 24988.96 7005.26 -19446.37 32433.65 2015-09-07 17:22:41.000 250 24988.97 7005.29 -19446.35 88888.00 2015-09-07 17:22:42.000 250 24989.00 7005.29 -19446.38 88888.00 2015-09-07 17:22:43.000 250 24989.03 7005.29 -19446.35 88888.00 2015-09-07 17:22:44.000 250 24989.04 7005.30 -19446.35 88888.00 2015-09-07 17:22:45.000 250 24989.05 7005.33 -19446.31 32433.89 2015-09-07 17:22:46.000 250 24989.06 7005.37 -19446.31 88888.00 2015-09-07 17:22:47.000 250 24989.04 7005.35 -19446.30 88888.00 2015-09-07 17:22:48.000 250 24989.05 7005.33 -19446.31 88888.00 2015-09-07 17:22:49.000 250 24989.05 7005.35 -19446.33 88888.00 2015-09-07 17:22:50.000 250 24989.06 7005.41 -19446.33 32433.84 2015-09-07 17:22:51.000 250 24989.07 7005.45 -19446.30 88888.00 2015-09-07 17:22:52.000 250 24989.11 7005.44 -19446.31 88888.00 2015-09-07 17:22:53.000 250 24989.09 7005.39 -19446.26 88888.00 2015-09-07 17:22:54.000 250 24989.09 7005.41 -19446.26 88888.00 2015-09-07 17:22:55.000 250 24989.06 7005.46 -19446.24 32433.86 2015-09-07 17:22:56.000 250 24989.05 7005.46 -19446.26 88888.00 2015-09-07 17:22:57.000 250 24989.05 7005.46 -19446.26 88888.00 2015-09-07 17:22:58.000 250 24989.08 7005.45 -19446.28 88888.00 2015-09-07 17:22:59.000 250 24989.08 7005.46 -19446.26 88888.00 2015-09-07 17:23:00.000 250 24989.05 7005.50 -19446.24 32433.94 2015-09-07 17:23:01.000 250 24989.04 7005.52 -19446.24 88888.00 2015-09-07 17:23:02.000 250 24989.01 7005.49 -19446.28 88888.00 2015-09-07 17:23:03.000 250 24989.01 7005.49 -19446.30 88888.00 2015-09-07 17:23:04.000 250 24989.00 7005.53 -19446.28 88888.00 2015-09-07 17:23:05.000 250 24988.98 7005.59 -19446.28 32433.78 2015-09-07 17:23:06.000 250 24988.96 7005.65 -19446.28 88888.00 2015-09-07 17:23:07.000 250 24988.99 7005.64 -19446.26 88888.00 2015-09-07 17:23:08.000 250 24989.02 7005.64 -19446.28 88888.00 2015-09-07 17:23:09.000 250 24988.99 7005.61 -19446.31 88888.00 2015-09-07 17:23:10.000 250 24988.94 7005.61 -19446.28 32433.95 2015-09-07 17:23:11.000 250 24988.92 7005.68 -19446.26 88888.00 2015-09-07 17:23:12.000 250 24988.89 7005.66 -19446.30 88888.00 2015-09-07 17:23:13.000 250 24988.89 7005.63 -19446.33 88888.00 2015-09-07 17:23:14.000 250 24988.87 7005.68 -19446.31 88888.00 2015-09-07 17:23:15.000 250 24988.83 7005.71 -19446.31 32433.69 2015-09-07 17:23:16.000 250 24988.83 7005.76 -19446.28 88888.00 2015-09-07 17:23:17.000 250 24988.81 7005.73 -19446.26 88888.00 2015-09-07 17:23:18.000 250 24988.81 7005.71 -19446.28 88888.00 2015-09-07 17:23:19.000 250 24988.82 7005.69 -19446.28 88888.00 2015-09-07 17:23:20.000 250 24988.80 7005.68 -19446.26 32433.56 2015-09-07 17:23:21.000 250 24988.77 7005.69 -19446.28 88888.00 2015-09-07 17:23:22.000 250 24988.79 7005.68 -19446.28 88888.00 2015-09-07 17:23:23.000 250 24988.77 7005.66 -19446.31 88888.00 2015-09-07 17:23:24.000 250 24988.74 7005.64 -19446.31 88888.00 2015-09-07 17:23:25.000 250 24988.72 7005.68 -19446.33 32433.74 2015-09-07 17:23:26.000 250 24988.71 7005.71 -19446.31 88888.00 2015-09-07 17:23:27.000 250 24988.68 7005.71 -19446.28 88888.00 2015-09-07 17:23:28.000 250 24988.72 7005.69 -19446.30 88888.00 2015-09-07 17:23:29.000 250 24988.69 7005.67 -19446.28 88888.00 2015-09-07 17:23:30.000 250 24988.68 7005.68 -19446.28 32433.58 2015-09-07 17:23:31.000 250 24988.65 7005.76 -19446.28 88888.00 2015-09-07 17:23:32.000 250 24988.64 7005.81 -19446.26 88888.00 2015-09-07 17:23:33.000 250 24988.66 7005.78 -19446.28 88888.00 2015-09-07 17:23:34.000 250 24988.64 7005.76 -19446.31 88888.00 2015-09-07 17:23:35.000 250 24988.67 7005.81 -19446.31 32433.60 2015-09-07 17:23:36.000 250 24988.67 7005.84 -19446.28 88888.00 2015-09-07 17:23:37.000 250 24988.66 7005.84 -19446.33 88888.00 2015-09-07 17:23:38.000 250 24988.67 7005.81 -19446.33 88888.00 2015-09-07 17:23:39.000 250 24988.67 7005.79 -19446.31 88888.00 2015-09-07 17:23:40.000 250 24988.65 7005.85 -19446.26 32433.74 2015-09-07 17:23:41.000 250 24988.66 7005.89 -19446.26 88888.00 2015-09-07 17:23:42.000 250 24988.67 7005.86 -19446.33 88888.00 2015-09-07 17:23:43.000 250 24988.67 7005.88 -19446.31 88888.00 2015-09-07 17:23:44.000 250 24988.67 7005.88 -19446.28 88888.00 2015-09-07 17:23:45.000 250 24988.66 7005.88 -19446.28 32433.62 2015-09-07 17:23:46.000 250 24988.66 7005.91 -19446.28 88888.00 2015-09-07 17:23:47.000 250 24988.67 7005.91 -19446.31 88888.00 2015-09-07 17:23:48.000 250 24988.66 7005.88 -19446.37 88888.00 2015-09-07 17:23:49.000 250 24988.62 7005.86 -19446.38 88888.00 2015-09-07 17:23:50.000 250 24988.59 7005.92 -19446.33 32433.68 2015-09-07 17:23:51.000 250 24988.57 7005.97 -19446.31 88888.00 2015-09-07 17:23:52.000 250 24988.56 7005.98 -19446.33 88888.00 2015-09-07 17:23:53.000 250 24988.53 7005.96 -19446.33 88888.00 2015-09-07 17:23:54.000 250 24988.54 7005.97 -19446.31 88888.00 2015-09-07 17:23:55.000 250 24988.51 7005.96 -19446.28 32433.55 2015-09-07 17:23:56.000 250 24988.46 7005.99 -19446.28 88888.00 2015-09-07 17:23:57.000 250 24988.46 7006.02 -19446.28 88888.00 2015-09-07 17:23:58.000 250 24988.46 7006.01 -19446.33 88888.00 2015-09-07 17:23:59.000 250 24988.46 7006.02 -19446.33 88888.00 2015-09-07 17:24:00.000 250 24988.43 7006.11 -19446.31 32433.44 2015-09-07 17:24:01.000 250 24988.40 7006.15 -19446.30 88888.00 2015-09-07 17:24:02.000 250 24988.44 7006.12 -19446.33 88888.00 2015-09-07 17:24:03.000 250 24988.48 7006.12 -19446.35 88888.00 2015-09-07 17:24:04.000 250 24988.45 7006.13 -19446.33 88888.00 2015-09-07 17:24:05.000 250 24988.45 7006.18 -19446.31 32433.41 2015-09-07 17:24:06.000 250 24988.45 7006.21 -19446.28 88888.00 2015-09-07 17:24:07.000 250 24988.44 7006.22 -19446.30 88888.00 2015-09-07 17:24:08.000 250 24988.49 7006.21 -19446.33 88888.00 2015-09-07 17:24:09.000 250 24988.52 7006.23 -19446.33 88888.00 2015-09-07 17:24:10.000 250 24988.50 7006.28 -19446.30 32433.54 2015-09-07 17:24:11.000 250 24988.52 7006.28 -19446.30 88888.00 2015-09-07 17:24:12.000 250 24988.52 7006.28 -19446.28 88888.00 2015-09-07 17:24:13.000 250 24988.53 7006.30 -19446.28 88888.00 2015-09-07 17:24:14.000 250 24988.52 7006.29 -19446.28 88888.00 2015-09-07 17:24:15.000 250 24988.54 7006.29 -19446.31 32433.70 2015-09-07 17:24:16.000 250 24988.53 7006.33 -19446.31 88888.00 2015-09-07 17:24:17.000 250 24988.57 7006.32 -19446.33 88888.00 2015-09-07 17:24:18.000 250 24988.57 7006.29 -19446.35 88888.00 2015-09-07 17:24:19.000 250 24988.60 7006.33 -19446.31 88888.00 2015-09-07 17:24:20.000 250 24988.61 7006.40 -19446.26 32433.66 2015-09-07 17:24:21.000 250 24988.61 7006.45 -19446.24 88888.00 2015-09-07 17:24:22.000 250 24988.65 7006.41 -19446.24 88888.00 2015-09-07 17:24:23.000 250 24988.68 7006.38 -19446.26 88888.00 2015-09-07 17:24:24.000 250 24988.64 7006.36 -19446.22 88888.00 2015-09-07 17:24:25.000 250 24988.64 7006.38 -19446.22 32433.68 2015-09-07 17:24:26.000 250 24988.64 7006.40 -19446.22 88888.00 2015-09-07 17:24:27.000 250 24988.64 7006.35 -19446.19 88888.00 2015-09-07 17:24:28.000 250 24988.67 7006.31 -19446.22 88888.00 2015-09-07 17:24:29.000 250 24988.69 7006.33 -19446.22 88888.00 2015-09-07 17:24:30.000 250 24988.68 7006.41 -19446.19 32433.76 2015-09-07 17:24:31.000 250 24988.66 7006.44 -19446.17 88888.00 2015-09-07 17:24:32.000 250 24988.67 7006.38 -19446.21 88888.00 2015-09-07 17:24:33.000 250 24988.68 7006.35 -19446.22 88888.00 2015-09-07 17:24:34.000 250 24988.69 7006.33 -19446.24 88888.00 2015-09-07 17:24:35.000 250 24988.67 7006.35 -19446.22 32433.68 2015-09-07 17:24:36.000 250 24988.65 7006.35 -19446.21 88888.00 2015-09-07 17:24:37.000 250 24988.67 7006.31 -19446.24 88888.00 2015-09-07 17:24:38.000 250 24988.65 7006.27 -19446.26 88888.00 2015-09-07 17:24:39.000 250 24988.64 7006.30 -19446.24 88888.00 2015-09-07 17:24:40.000 250 24988.64 7006.32 -19446.26 32433.67 2015-09-07 17:24:41.000 250 24988.64 7006.30 -19446.24 88888.00 2015-09-07 17:24:42.000 250 24988.66 7006.28 -19446.28 88888.00 2015-09-07 17:24:43.000 250 24988.67 7006.26 -19446.26 88888.00 2015-09-07 17:24:44.000 250 24988.68 7006.28 -19446.26 88888.00 2015-09-07 17:24:45.000 250 24988.65 7006.31 -19446.24 32433.87 2015-09-07 17:24:46.000 250 24988.65 7006.35 -19446.24 88888.00 2015-09-07 17:24:47.000 250 24988.66 7006.32 -19446.21 88888.00 2015-09-07 17:24:48.000 250 24988.70 7006.29 -19446.22 88888.00 2015-09-07 17:24:49.000 250 24988.71 7006.27 -19446.22 88888.00 2015-09-07 17:24:50.000 250 24988.70 7006.30 -19446.22 32433.63 2015-09-07 17:24:51.000 250 24988.70 7006.34 -19446.21 88888.00 2015-09-07 17:24:52.000 250 24988.73 7006.30 -19446.22 88888.00 2015-09-07 17:24:53.000 250 24988.73 7006.26 -19446.22 88888.00 2015-09-07 17:24:54.000 250 24988.72 7006.26 -19446.24 88888.00 2015-09-07 17:24:55.000 250 24988.71 7006.28 -19446.26 32433.80 2015-09-07 17:24:56.000 250 24988.72 7006.31 -19446.22 88888.00 2015-09-07 17:24:57.000 250 24988.75 7006.27 -19446.22 88888.00 2015-09-07 17:24:58.000 250 24988.74 7006.27 -19446.22 88888.00 2015-09-07 17:24:59.000 250 24988.75 7006.26 -19446.22 88888.00 2015-09-07 17:25:00.000 250 24988.80 7006.28 -19446.19 32433.67 2015-09-07 17:25:01.000 250 24988.82 7006.30 -19446.24 88888.00 2015-09-07 17:25:02.000 250 24988.81 7006.27 -19446.28 88888.00 2015-09-07 17:25:03.000 250 24988.81 7006.24 -19446.28 88888.00 2015-09-07 17:25:04.000 250 24988.81 7006.22 -19446.28 88888.00 2015-09-07 17:25:05.000 250 24988.86 7006.19 -19446.24 32433.72 2015-09-07 17:25:06.000 250 24988.86 7006.19 -19446.22 88888.00 2015-09-07 17:25:07.000 250 24988.83 7006.17 -19446.22 88888.00 2015-09-07 17:25:08.000 250 24988.85 7006.17 -19446.22 88888.00 2015-09-07 17:25:09.000 250 24988.87 7006.16 -19446.19 88888.00 2015-09-07 17:25:10.000 250 24988.90 7006.13 -19446.17 32433.96 2015-09-07 17:25:11.000 250 24988.91 7006.14 -19446.19 88888.00 2015-09-07 17:25:12.000 250 24988.92 7006.16 -19446.19 88888.00 2015-09-07 17:25:13.000 250 24988.93 7006.14 -19446.22 88888.00 2015-09-07 17:25:14.000 250 24988.93 7006.12 -19446.21 88888.00 2015-09-07 17:25:15.000 250 24988.93 7006.11 -19446.17 32433.75 2015-09-07 17:25:16.000 250 24988.94 7006.11 -19446.15 88888.00 2015-09-07 17:25:17.000 250 24988.97 7006.08 -19446.19 88888.00 2015-09-07 17:25:18.000 250 24988.98 7006.02 -19446.19 88888.00 2015-09-07 17:25:19.000 250 24988.97 7006.01 -19446.19 88888.00 2015-09-07 17:25:20.000 250 24988.95 7006.02 -19446.22 32433.81 2015-09-07 17:25:21.000 250 24988.98 7006.04 -19446.21 88888.00 2015-09-07 17:25:22.000 250 24989.01 7005.97 -19446.22 88888.00 2015-09-07 17:25:23.000 250 24989.02 7005.94 -19446.24 88888.00 2015-09-07 17:25:24.000 250 24989.00 7005.96 -19446.21 88888.00 2015-09-07 17:25:25.000 250 24989.00 7005.98 -19446.19 32433.94 2015-09-07 17:25:26.000 250 24989.01 7005.99 -19446.19 88888.00 2015-09-07 17:25:27.000 250 24989.04 7005.96 -19446.19 88888.00 2015-09-07 17:25:28.000 250 24989.03 7005.96 -19446.24 88888.00 2015-09-07 17:25:29.000 250 24989.08 7005.91 -19446.19 88888.00 2015-09-07 17:25:30.000 250 24989.08 7005.93 -19446.19 32433.79 2015-09-07 17:25:31.000 250 24989.09 7005.99 -19446.19 88888.00 2015-09-07 17:25:32.000 250 24989.13 7005.91 -19446.22 88888.00 2015-09-07 17:25:33.000 250 24989.14 7005.86 -19446.22 88888.00 2015-09-07 17:25:34.000 250 24989.14 7005.87 -19446.22 88888.00 2015-09-07 17:25:35.000 250 24989.13 7005.90 -19446.21 32433.86 2015-09-07 17:25:36.000 250 24989.16 7005.91 -19446.19 88888.00 2015-09-07 17:25:37.000 250 24989.15 7005.92 -19446.22 88888.00 2015-09-07 17:25:38.000 250 24989.18 7005.90 -19446.22 88888.00 2015-09-07 17:25:39.000 250 24989.19 7005.87 -19446.19 88888.00 2015-09-07 17:25:40.000 250 24989.18 7005.91 -19446.17 32434.04 2015-09-07 17:25:41.000 250 24989.18 7005.90 -19446.17 88888.00 2015-09-07 17:25:42.000 250 24989.16 7005.88 -19446.22 88888.00 2015-09-07 17:25:43.000 250 24989.20 7005.84 -19446.24 88888.00 2015-09-07 17:25:44.000 250 24989.20 7005.87 -19446.22 88888.00 2015-09-07 17:25:45.000 250 24989.19 7005.89 -19446.19 32433.90 2015-09-07 17:25:46.000 250 24989.18 7005.90 -19446.17 88888.00 2015-09-07 17:25:47.000 250 24989.21 7005.88 -19446.15 88888.00 2015-09-07 17:25:48.000 250 24989.20 7005.83 -19446.19 88888.00 2015-09-07 17:25:49.000 250 24989.19 7005.82 -19446.22 88888.00 2015-09-07 17:25:50.000 250 24989.17 7005.85 -19446.21 32434.09 2015-09-07 17:25:51.000 250 24989.19 7005.88 -19446.17 88888.00 2015-09-07 17:25:52.000 250 24989.22 7005.85 -19446.19 88888.00 2015-09-07 17:25:53.000 250 24989.23 7005.88 -19446.22 88888.00 2015-09-07 17:25:54.000 250 24989.19 7005.89 -19446.24 88888.00 2015-09-07 17:25:55.000 250 24989.17 7005.91 -19446.19 32433.90 2015-09-07 17:25:56.000 250 24989.18 7005.96 -19446.15 88888.00 2015-09-07 17:25:57.000 250 24989.17 7005.93 -19446.17 88888.00 2015-09-07 17:25:58.000 250 24989.18 7005.89 -19446.22 88888.00 2015-09-07 17:25:59.000 250 24989.19 7005.89 -19446.26 88888.00 2015-09-07 17:26:00.000 250 24989.22 7005.96 -19446.24 32433.94 2015-09-07 17:26:01.000 250 24989.25 7005.96 -19446.22 88888.00 2015-09-07 17:26:02.000 250 24989.26 7005.90 -19446.21 88888.00 2015-09-07 17:26:03.000 250 24989.31 7005.86 -19446.22 88888.00 2015-09-07 17:26:04.000 250 24989.30 7005.89 -19446.22 88888.00 2015-09-07 17:26:05.000 250 24989.31 7005.90 -19446.22 32434.25 2015-09-07 17:26:06.000 250 24989.31 7005.92 -19446.19 88888.00 2015-09-07 17:26:07.000 250 24989.32 7005.93 -19446.21 88888.00 2015-09-07 17:26:08.000 250 24989.34 7005.90 -19446.21 88888.00 2015-09-07 17:26:09.000 250 24989.35 7005.88 -19446.24 88888.00 2015-09-07 17:26:10.000 250 24989.33 7005.90 -19446.24 32434.13 2015-09-07 17:26:11.000 250 24989.34 7005.89 -19446.21 88888.00 2015-09-07 17:26:12.000 250 24989.37 7005.88 -19446.19 88888.00 2015-09-07 17:26:13.000 250 24989.42 7005.86 -19446.17 88888.00 2015-09-07 17:26:14.000 250 24989.45 7005.87 -19446.17 88888.00 2015-09-07 17:26:15.000 250 24989.45 7005.87 -19446.15 32434.22 2015-09-07 17:26:16.000 250 24989.43 7005.90 -19446.17 88888.00 2015-09-07 17:26:17.000 250 24989.44 7005.88 -19446.17 88888.00 2015-09-07 17:26:18.000 250 24989.49 7005.85 -19446.21 88888.00 2015-09-07 17:26:19.000 250 24989.55 7005.84 -19446.21 88888.00 2015-09-07 17:26:20.000 250 24989.54 7005.89 -19446.15 32434.18 2015-09-07 17:26:21.000 250 24989.53 7005.91 -19446.13 88888.00 2015-09-07 17:26:22.000 250 24989.55 7005.89 -19446.15 88888.00 2015-09-07 17:26:23.000 250 24989.57 7005.85 -19446.15 88888.00 2015-09-07 17:26:24.000 250 24989.58 7005.83 -19446.17 88888.00 2015-09-07 17:26:25.000 250 24989.61 7005.88 -19446.22 32434.23 2015-09-07 17:26:26.000 250 24989.59 7005.90 -19446.21 88888.00 2015-09-07 17:26:27.000 250 24989.59 7005.84 -19446.19 88888.00 2015-09-07 17:26:28.000 250 24989.58 7005.79 -19446.19 88888.00 2015-09-07 17:26:29.000 250 24989.57 7005.80 -19446.19 88888.00 2015-09-07 17:26:30.000 250 24989.59 7005.81 -19446.15 32434.32 2015-09-07 17:26:31.000 250 24989.61 7005.83 -19446.15 88888.00 2015-09-07 17:26:32.000 250 24989.60 7005.81 -19446.19 88888.00 2015-09-07 17:26:33.000 250 24989.61 7005.79 -19446.17 88888.00 2015-09-07 17:26:34.000 250 24989.61 7005.79 -19446.17 88888.00 2015-09-07 17:26:35.000 250 24989.59 7005.78 -19446.15 32434.21 2015-09-07 17:26:36.000 250 24989.57 7005.78 -19446.17 88888.00 2015-09-07 17:26:37.000 250 24989.58 7005.76 -19446.17 88888.00 2015-09-07 17:26:38.000 250 24989.59 7005.74 -19446.19 88888.00 2015-09-07 17:26:39.000 250 24989.62 7005.73 -19446.17 88888.00 2015-09-07 17:26:40.000 250 24989.64 7005.81 -19446.15 32434.16 2015-09-07 17:26:41.000 250 24989.61 7005.83 -19446.19 88888.00 2015-09-07 17:26:42.000 250 24989.62 7005.80 -19446.17 88888.00 2015-09-07 17:26:43.000 250 24989.61 7005.76 -19446.22 88888.00 2015-09-07 17:26:44.000 250 24989.59 7005.79 -19446.24 88888.00 2015-09-07 17:26:45.000 250 24989.61 7005.82 -19446.22 32434.31 2015-09-07 17:26:46.000 250 24989.60 7005.80 -19446.22 88888.00 2015-09-07 17:26:47.000 250 24989.59 7005.72 -19446.21 88888.00 2015-09-07 17:26:48.000 250 24989.58 7005.69 -19446.21 88888.00 2015-09-07 17:26:49.000 250 24989.57 7005.70 -19446.24 88888.00 2015-09-07 17:26:50.000 250 24989.55 7005.74 -19446.22 32434.24 2015-09-07 17:26:51.000 250 24989.54 7005.74 -19446.19 88888.00 2015-09-07 17:26:52.000 250 24989.53 7005.72 -19446.19 88888.00 2015-09-07 17:26:53.000 250 24989.55 7005.69 -19446.24 88888.00 2015-09-07 17:26:54.000 250 24989.56 7005.67 -19446.24 88888.00 2015-09-07 17:26:55.000 250 24989.54 7005.69 -19446.22 32434.22 2015-09-07 17:26:56.000 250 24989.55 7005.72 -19446.19 88888.00 2015-09-07 17:26:57.000 250 24989.57 7005.69 -19446.21 88888.00 2015-09-07 17:26:58.000 250 24989.58 7005.63 -19446.22 88888.00 2015-09-07 17:26:59.000 250 24989.57 7005.63 -19446.21 88888.00 2015-09-07 17:27:00.000 250 24989.53 7005.64 -19446.21 32434.28 2015-09-07 17:27:01.000 250 24989.54 7005.65 -19446.19 88888.00 2015-09-07 17:27:02.000 250 24989.53 7005.62 -19446.22 88888.00 2015-09-07 17:27:03.000 250 24989.54 7005.60 -19446.22 88888.00 2015-09-07 17:27:04.000 250 24989.54 7005.57 -19446.26 88888.00 2015-09-07 17:27:05.000 250 24989.54 7005.59 -19446.24 32434.10 2015-09-07 17:27:06.000 250 24989.54 7005.65 -19446.24 88888.00 2015-09-07 17:27:07.000 250 24989.54 7005.64 -19446.24 88888.00 2015-09-07 17:27:08.000 250 24989.52 7005.58 -19446.24 88888.00 2015-09-07 17:27:09.000 250 24989.52 7005.59 -19446.24 88888.00 2015-09-07 17:27:10.000 250 24989.51 7005.61 -19446.26 32434.17 2015-09-07 17:27:11.000 250 24989.56 7005.67 -19446.22 88888.00 2015-09-07 17:27:12.000 250 24989.60 7005.63 -19446.21 88888.00 2015-09-07 17:27:13.000 250 24989.65 7005.60 -19446.26 88888.00 2015-09-07 17:27:14.000 250 24989.68 7005.60 -19446.26 88888.00 2015-09-07 17:27:15.000 250 24989.67 7005.65 -19446.22 32434.24 2015-09-07 17:27:16.000 250 24989.68 7005.68 -19446.22 88888.00 2015-09-07 17:27:17.000 250 24989.68 7005.68 -19446.24 88888.00 2015-09-07 17:27:18.000 250 24989.73 7005.65 -19446.24 88888.00 2015-09-07 17:27:19.000 250 24989.76 7005.71 -19446.26 88888.00 2015-09-07 17:27:20.000 250 24989.78 7005.75 -19446.24 32434.25 2015-09-07 17:27:21.000 250 24989.80 7005.78 -19446.24 88888.00 2015-09-07 17:27:22.000 250 24989.78 7005.77 -19446.24 88888.00 2015-09-07 17:27:23.000 250 24989.84 7005.79 -19446.26 88888.00 2015-09-07 17:27:24.000 250 24989.85 7005.83 -19446.24 88888.00 2015-09-07 17:27:25.000 250 24989.88 7005.86 -19446.21 32434.52 2015-09-07 17:27:26.000 250 24989.89 7005.88 -19446.21 88888.00 2015-09-07 17:27:27.000 250 24989.90 7005.87 -19446.19 88888.00 2015-09-07 17:27:28.000 250 24989.90 7005.87 -19446.21 88888.00 2015-09-07 17:27:29.000 250 24989.89 7005.85 -19446.19 88888.00 2015-09-07 17:27:30.000 250 24989.87 7005.89 -19446.19 32434.48 2015-09-07 17:27:31.000 250 24989.89 7005.94 -19446.15 88888.00 2015-09-07 17:27:32.000 250 24989.89 7005.94 -19446.19 88888.00 2015-09-07 17:27:33.000 250 24989.89 7005.92 -19446.21 88888.00 2015-09-07 17:27:34.000 250 24989.90 7005.94 -19446.21 88888.00 2015-09-07 17:27:35.000 250 24989.88 7006.01 -19446.17 32434.40 2015-09-07 17:27:36.000 250 24989.88 7006.03 -19446.15 88888.00 2015-09-07 17:27:37.000 250 24989.89 7006.01 -19446.17 88888.00 2015-09-07 17:27:38.000 250 24989.89 7006.00 -19446.21 88888.00 2015-09-07 17:27:39.000 250 24989.90 7006.01 -19446.19 88888.00 2015-09-07 17:27:40.000 250 24989.89 7006.03 -19446.15 32434.66 2015-09-07 17:27:41.000 250 24989.89 7006.04 -19446.12 88888.00 2015-09-07 17:27:42.000 250 24989.90 7006.03 -19446.12 88888.00 2015-09-07 17:27:43.000 250 24989.93 7006.02 -19446.12 88888.00 2015-09-07 17:27:44.000 250 24989.94 7006.01 -19446.12 88888.00 2015-09-07 17:27:45.000 250 24989.91 7005.99 -19446.12 32434.46 2015-09-07 17:27:46.000 250 24989.91 7006.00 -19446.08 88888.00 2015-09-07 17:27:47.000 250 24989.93 7005.97 -19446.08 88888.00 2015-09-07 17:27:48.000 250 24989.93 7005.95 -19446.13 88888.00 2015-09-07 17:27:49.000 250 24989.93 7005.95 -19446.15 88888.00 2015-09-07 17:27:50.000 250 24989.92 7005.93 -19446.13 32434.56 2015-09-07 17:27:51.000 250 24989.88 7005.98 -19446.12 88888.00 2015-09-07 17:27:52.000 250 24989.85 7005.97 -19446.15 88888.00 2015-09-07 17:27:53.000 250 24989.92 7005.92 -19446.19 88888.00 2015-09-07 17:27:54.000 250 24989.95 7005.89 -19446.19 88888.00 2015-09-07 17:27:55.000 250 24989.97 7005.91 -19446.17 32434.45 2015-09-07 17:27:56.000 250 24989.94 7005.93 -19446.19 88888.00 2015-09-07 17:27:57.000 250 24989.90 7005.91 -19446.19 88888.00 2015-09-07 17:27:58.000 250 24989.91 7005.87 -19446.19 88888.00 2015-09-07 17:27:59.000 250 24989.94 7005.90 -19446.21 88888.00 2015-09-07 17:28:00.000 250 24989.95 7005.92 -19446.15 32434.39 2015-09-07 17:28:01.000 250 24989.97 7005.95 -19446.17 88888.00 2015-09-07 17:28:02.000 250 24989.99 7005.89 -19446.19 88888.00 2015-09-07 17:28:03.000 250 24990.02 7005.89 -19446.21 88888.00 2015-09-07 17:28:04.000 250 24990.06 7005.86 -19446.19 88888.00 2015-09-07 17:28:05.000 250 24990.07 7005.89 -19446.17 32434.74 2015-09-07 17:28:06.000 250 24990.07 7005.95 -19446.17 88888.00 2015-09-07 17:28:07.000 250 24990.12 7005.94 -19446.19 88888.00 2015-09-07 17:28:08.000 250 24990.11 7005.91 -19446.22 88888.00 2015-09-07 17:28:09.000 250 24990.12 7005.90 -19446.21 88888.00 2015-09-07 17:28:10.000 250 24990.10 7005.91 -19446.17 32434.76 2015-09-07 17:28:11.000 250 24990.14 7005.96 -19446.17 88888.00 2015-09-07 17:28:12.000 250 24990.16 7005.94 -19446.17 88888.00 2015-09-07 17:28:13.000 250 24990.19 7005.94 -19446.19 88888.00 2015-09-07 17:28:14.000 250 24990.19 7005.95 -19446.12 88888.00 2015-09-07 17:28:15.000 250 24990.21 7005.96 -19446.12 32434.68 2015-09-07 17:28:16.000 250 24990.19 7005.99 -19446.12 88888.00 2015-09-07 17:28:17.000 250 24990.22 7005.98 -19446.12 88888.00 2015-09-07 17:28:18.000 250 24990.21 7005.91 -19446.13 88888.00 2015-09-07 17:28:19.000 250 24990.21 7005.91 -19446.17 88888.00 2015-09-07 17:28:20.000 250 24990.21 7005.95 -19446.13 32434.85 2015-09-07 17:28:21.000 250 24990.18 7006.00 -19446.10 88888.00 2015-09-07 17:28:22.000 250 24990.22 7006.01 -19446.15 88888.00 2015-09-07 17:28:23.000 250 24990.22 7005.97 -19446.17 88888.00 2015-09-07 17:28:24.000 250 24990.19 7005.97 -19446.17 88888.00 2015-09-07 17:28:25.000 250 24990.19 7005.99 -19446.15 32434.69 2015-09-07 17:28:26.000 250 24990.16 7006.00 -19446.13 88888.00 2015-09-07 17:28:27.000 250 24990.19 7005.98 -19446.12 88888.00 2015-09-07 17:28:28.000 250 24990.24 7005.95 -19446.12 88888.00 2015-09-07 17:28:29.000 250 24990.25 7005.96 -19446.12 88888.00 2015-09-07 17:28:30.000 250 24990.23 7005.99 -19446.15 32434.89 2015-09-07 17:28:31.000 250 24990.24 7006.00 -19446.17 88888.00 2015-09-07 17:28:32.000 250 24990.28 7005.98 -19446.19 88888.00 2015-09-07 17:28:33.000 250 24990.30 7005.97 -19446.17 88888.00 2015-09-07 17:28:34.000 250 24990.32 7005.98 -19446.17 88888.00 2015-09-07 17:28:35.000 250 24990.34 7006.01 -19446.12 32434.76 2015-09-07 17:28:36.000 250 24990.36 7005.99 -19446.12 88888.00 2015-09-07 17:28:37.000 250 24990.38 7005.99 -19446.08 88888.00 2015-09-07 17:28:38.000 250 24990.42 7005.98 -19446.12 88888.00 2015-09-07 17:28:39.000 250 24990.45 7005.95 -19446.12 88888.00 2015-09-07 17:28:40.000 250 24990.52 7005.97 -19446.10 32434.71 2015-09-07 17:28:41.000 250 24990.50 7005.99 -19446.08 88888.00 2015-09-07 17:28:42.000 250 24990.53 7005.98 -19446.12 88888.00 2015-09-07 17:28:43.000 250 24990.58 7005.94 -19446.06 88888.00 2015-09-07 17:28:44.000 250 24990.60 7005.95 -19446.08 88888.00 2015-09-07 17:28:45.000 250 24990.58 7005.96 -19446.06 32435.01 2015-09-07 17:28:46.000 250 24990.63 7005.99 -19446.08 88888.00 2015-09-07 17:28:47.000 250 24990.66 7005.97 -19446.06 88888.00 2015-09-07 17:28:48.000 250 24990.69 7005.95 -19446.03 88888.00 2015-09-07 17:28:49.000 250 24990.74 7005.91 -19446.03 88888.00 2015-09-07 17:28:50.000 250 24990.78 7005.93 -19446.05 32435.02 2015-09-07 17:28:51.000 250 24990.80 7005.92 -19446.03 88888.00 2015-09-07 17:28:52.000 250 24990.85 7005.92 -19446.06 88888.00 2015-09-07 17:28:53.000 250 24990.92 7005.92 -19446.06 88888.00 2015-09-07 17:28:54.000 250 24990.93 7005.90 -19446.06 88888.00 2015-09-07 17:28:55.000 250 24990.98 7005.93 -19446.06 32435.24 2015-09-07 17:28:56.000 250 24991.09 7005.94 -19446.06 88888.00 2015-09-07 17:28:57.000 250 24991.12 7005.93 -19446.06 88888.00 2015-09-07 17:28:58.000 250 24991.18 7005.93 -19446.06 88888.00 2015-09-07 17:28:59.000 250 24991.21 7005.95 -19446.08 88888.00 2015-09-07 17:29:00.000 250 24991.25 7006.00 -19446.01 32435.34 2015-09-07 17:29:01.000 250 24991.31 7006.00 -19446.01 88888.00 2015-09-07 17:29:02.000 250 24991.36 7005.98 -19445.97 88888.00 2015-09-07 17:29:03.000 250 24991.43 7005.95 -19445.99 88888.00 2015-09-07 17:29:04.000 250 24991.51 7005.95 -19446.01 88888.00 2015-09-07 17:29:05.000 250 24991.55 7005.95 -19445.99 32435.46 2015-09-07 17:29:06.000 250 24991.59 7005.99 -19445.94 88888.00 2015-09-07 17:29:07.000 250 24991.67 7006.01 -19445.92 88888.00 2015-09-07 17:29:08.000 250 24991.75 7005.99 -19445.94 88888.00 2015-09-07 17:29:09.000 250 24991.77 7005.99 -19445.97 88888.00 2015-09-07 17:29:10.000 250 24991.80 7005.99 -19445.96 32435.82 2015-09-07 17:29:11.000 250 24991.82 7006.00 -19445.94 88888.00 2015-09-07 17:29:12.000 250 24991.86 7005.99 -19445.94 88888.00 2015-09-07 17:29:13.000 250 24991.91 7005.97 -19445.94 88888.00 2015-09-07 17:29:14.000 250 24991.95 7006.02 -19445.92 88888.00 2015-09-07 17:29:15.000 250 24991.98 7006.05 -19445.90 32435.81 2015-09-07 17:29:16.000 250 24991.99 7006.06 -19445.88 88888.00 2015-09-07 17:29:17.000 250 24992.05 7006.04 -19445.88 88888.00 2015-09-07 17:29:18.000 250 24992.10 7006.04 -19445.88 88888.00 2015-09-07 17:29:19.000 250 24992.16 7006.06 -19445.87 88888.00 2015-09-07 17:29:20.000 250 24992.19 7006.10 -19445.81 32435.97 2015-09-07 17:29:21.000 250 24992.24 7006.15 -19445.81 88888.00 2015-09-07 17:29:22.000 250 24992.25 7006.13 -19445.81 88888.00 2015-09-07 17:29:23.000 250 24992.28 7006.11 -19445.83 88888.00 2015-09-07 17:29:24.000 250 24992.33 7006.10 -19445.83 88888.00 2015-09-07 17:29:25.000 250 24992.38 7006.13 -19445.81 32436.18 2015-09-07 17:29:26.000 250 24992.44 7006.13 -19445.80 88888.00 2015-09-07 17:29:27.000 250 24992.48 7006.08 -19445.81 88888.00 2015-09-07 17:29:28.000 250 24992.49 7006.04 -19445.81 88888.00 2015-09-07 17:29:29.000 250 24992.52 7006.06 -19445.81 88888.00 2015-09-07 17:29:30.000 250 24992.58 7006.09 -19445.78 32436.35 2015-09-07 17:29:31.000 250 24992.67 7006.11 -19445.80 88888.00 2015-09-07 17:29:32.000 250 24992.68 7006.11 -19445.80 88888.00 2015-09-07 17:29:33.000 250 24992.67 7006.06 -19445.81 88888.00 2015-09-07 17:29:34.000 250 24992.69 7006.10 -19445.78 88888.00 2015-09-07 17:29:35.000 250 24992.74 7006.14 -19445.78 32436.37 2015-09-07 17:29:36.000 250 24992.77 7006.14 -19445.80 88888.00 2015-09-07 17:29:37.000 250 24992.80 7006.13 -19445.83 88888.00 2015-09-07 17:29:38.000 250 24992.83 7006.11 -19445.83 88888.00 2015-09-07 17:29:39.000 250 24992.84 7006.07 -19445.81 88888.00 2015-09-07 17:29:40.000 250 24992.85 7006.11 -19445.81 32436.45 2015-09-07 17:29:41.000 250 24992.85 7006.13 -19445.78 88888.00 2015-09-07 17:29:42.000 250 24992.89 7006.13 -19445.81 88888.00 2015-09-07 17:29:43.000 250 24992.94 7006.11 -19445.81 88888.00 2015-09-07 17:29:44.000 250 24992.96 7006.15 -19445.80 88888.00 2015-09-07 17:29:45.000 250 24992.96 7006.19 -19445.78 32436.72 2015-09-07 17:29:46.000 250 24992.97 7006.20 -19445.74 88888.00 2015-09-07 17:29:47.000 250 24992.97 7006.19 -19445.76 88888.00 2015-09-07 17:29:48.000 250 24993.02 7006.16 -19445.78 88888.00 2015-09-07 17:29:49.000 250 24993.06 7006.15 -19445.80 88888.00 2015-09-07 17:29:50.000 250 24993.06 7006.20 -19445.80 32436.90 2015-09-07 17:29:51.000 250 24993.11 7006.24 -19445.78 88888.00 2015-09-07 17:29:52.000 250 24993.12 7006.23 -19445.78 88888.00 2015-09-07 17:29:53.000 250 24993.16 7006.18 -19445.78 88888.00 2015-09-07 17:29:54.000 250 24993.18 7006.20 -19445.76 88888.00 2015-09-07 17:29:55.000 250 24993.18 7006.26 -19445.74 32436.78 2015-09-07 17:29:56.000 250 24993.18 7006.27 -19445.76 88888.00 2015-09-07 17:29:57.000 250 24993.21 7006.25 -19445.78 88888.00 2015-09-07 17:29:58.000 250 24993.23 7006.24 -19445.78 88888.00 2015-09-07 17:29:59.000 250 24993.25 7006.25 -19445.74 88888.00 2015-09-07 17:30:00.000 250 24993.31 7006.32 -19445.76 32436.93 2015-09-07 17:30:01.000 250 24993.31 7006.34 -19445.78 88888.00 2015-09-07 17:30:02.000 250 24993.35 7006.38 -19445.76 88888.00 2015-09-07 17:30:03.000 250 24993.44 7006.40 -19445.78 88888.00 2015-09-07 17:30:04.000 250 24993.47 7006.40 -19445.76 88888.00 2015-09-07 17:30:05.000 250 24993.50 7006.41 -19445.74 32437.09 2015-09-07 17:30:06.000 250 24993.54 7006.42 -19445.72 88888.00 2015-09-07 17:30:07.000 250 24993.59 7006.40 -19445.72 88888.00 2015-09-07 17:30:08.000 250 24993.62 7006.37 -19445.71 88888.00 2015-09-07 17:30:09.000 250 24993.65 7006.38 -19445.71 88888.00 2015-09-07 17:30:10.000 250 24993.65 7006.38 -19445.67 32437.09 2015-09-07 17:30:11.000 250 24993.67 7006.40 -19445.67 88888.00 2015-09-07 17:30:12.000 250 24993.71 7006.40 -19445.67 88888.00 2015-09-07 17:30:13.000 250 24993.73 7006.32 -19445.69 88888.00 2015-09-07 17:30:14.000 250 24993.72 7006.27 -19445.69 88888.00 2015-09-07 17:30:15.000 250 24993.73 7006.33 -19445.69 32437.27 2015-09-07 17:30:16.000 250 24993.70 7006.36 -19445.67 88888.00 2015-09-07 17:30:17.000 250 24993.70 7006.33 -19445.69 88888.00 2015-09-07 17:30:18.000 250 24993.74 7006.30 -19445.71 88888.00 2015-09-07 17:30:19.000 250 24993.74 7006.32 -19445.71 88888.00 2015-09-07 17:30:20.000 250 24993.74 7006.41 -19445.69 32437.35 2015-09-07 17:30:21.000 250 24993.78 7006.40 -19445.62 88888.00 2015-09-07 17:30:22.000 250 24993.80 7006.36 -19445.62 88888.00 2015-09-07 17:30:23.000 250 24993.81 7006.34 -19445.69 88888.00 2015-09-07 17:30:24.000 250 24993.84 7006.36 -19445.72 88888.00 2015-09-07 17:30:25.000 250 24993.85 7006.37 -19445.67 32437.29 2015-09-07 17:30:26.000 250 24993.81 7006.36 -19445.67 88888.00 2015-09-07 17:30:27.000 250 24993.83 7006.35 -19445.65 88888.00 2015-09-07 17:30:28.000 250 24993.88 7006.31 -19445.65 88888.00 2015-09-07 17:30:29.000 250 24993.88 7006.30 -19445.67 88888.00 2015-09-07 17:30:30.000 250 24993.88 7006.34 -19445.69 32437.16 2015-09-07 17:30:31.000 250 24993.89 7006.40 -19445.65 88888.00 2015-09-07 17:30:32.000 250 24993.91 7006.39 -19445.67 88888.00 2015-09-07 17:30:33.000 250 24993.88 7006.38 -19445.72 88888.00 2015-09-07 17:30:34.000 250 24993.91 7006.37 -19445.71 88888.00 2015-09-07 17:30:35.000 250 24993.90 7006.36 -19445.67 32437.36 2015-09-07 17:30:36.000 250 24993.83 7006.39 -19445.67 88888.00 2015-09-07 17:30:37.000 250 24993.82 7006.32 -19445.71 88888.00 2015-09-07 17:30:38.000 250 24993.82 7006.30 -19445.71 88888.00 2015-09-07 17:30:39.000 250 24993.83 7006.30 -19445.72 88888.00 2015-09-07 17:30:40.000 250 24993.84 7006.30 -19445.69 32437.16 2015-09-07 17:30:41.000 250 24993.86 7006.32 -19445.67 88888.00 2015-09-07 17:30:42.000 250 24993.83 7006.28 -19445.69 88888.00 2015-09-07 17:30:43.000 250 24993.83 7006.24 -19445.72 88888.00 2015-09-07 17:30:44.000 250 24993.81 7006.25 -19445.72 88888.00 2015-09-07 17:30:45.000 250 24993.80 7006.25 -19445.72 32437.13 2015-09-07 17:30:46.000 250 24993.81 7006.23 -19445.69 88888.00 2015-09-07 17:30:47.000 250 24993.82 7006.21 -19445.72 88888.00 2015-09-07 17:30:48.000 250 24993.83 7006.19 -19445.74 88888.00 2015-09-07 17:30:49.000 250 24993.84 7006.22 -19445.72 88888.00 2015-09-07 17:30:50.000 250 24993.84 7006.23 -19445.69 32437.35 2015-09-07 17:30:51.000 250 24993.82 7006.25 -19445.71 88888.00 2015-09-07 17:30:52.000 250 24993.85 7006.24 -19445.69 88888.00 2015-09-07 17:30:53.000 250 24993.86 7006.17 -19445.71 88888.00 2015-09-07 17:30:54.000 250 24993.83 7006.16 -19445.74 88888.00 2015-09-07 17:30:55.000 250 24993.84 7006.19 -19445.72 32437.45 2015-09-07 17:30:56.000 250 24993.87 7006.22 -19445.69 88888.00 2015-09-07 17:30:57.000 250 24993.90 7006.21 -19445.71 88888.00 2015-09-07 17:30:58.000 250 24993.95 7006.16 -19445.72 88888.00 2015-09-07 17:30:59.000 250 24993.96 7006.15 -19445.78 88888.00 2015-09-07 17:31:00.000 250 24993.95 7006.20 -19445.78 32437.41 2015-09-07 17:31:01.000 250 24993.98 7006.21 -19445.74 88888.00 2015-09-07 17:31:02.000 250 24994.03 7006.21 -19445.76 88888.00 2015-09-07 17:31:03.000 250 24994.05 7006.19 -19445.74 88888.00 2015-09-07 17:31:04.000 250 24994.06 7006.18 -19445.74 88888.00 2015-09-07 17:31:05.000 250 24994.06 7006.20 -19445.72 32437.58 2015-09-07 17:31:06.000 250 24994.07 7006.27 -19445.72 88888.00 2015-09-07 17:31:07.000 250 24994.09 7006.23 -19445.67 88888.00 2015-09-07 17:31:08.000 250 24994.12 7006.22 -19445.69 88888.00 2015-09-07 17:31:09.000 250 24994.15 7006.28 -19445.72 88888.00 2015-09-07 17:31:10.000 250 24994.19 7006.35 -19445.72 32437.60 2015-09-07 17:31:11.000 250 24994.19 7006.40 -19445.69 88888.00 2015-09-07 17:31:12.000 250 24994.23 7006.36 -19445.65 88888.00 2015-09-07 17:31:13.000 250 24994.25 7006.36 -19445.72 88888.00 2015-09-07 17:31:14.000 250 24994.25 7006.42 -19445.67 88888.00 2015-09-07 17:31:15.000 250 24994.23 7006.43 -19445.67 32437.72 2015-09-07 17:31:16.000 250 24994.26 7006.46 -19445.67 88888.00 2015-09-07 17:31:17.000 250 24994.29 7006.43 -19445.67 88888.00 2015-09-07 17:31:18.000 250 24994.33 7006.40 -19445.65 88888.00 2015-09-07 17:31:19.000 250 24994.35 7006.38 -19445.63 88888.00 2015-09-07 17:31:20.000 250 24994.33 7006.46 -19445.62 32437.90 2015-09-07 17:31:21.000 250 24994.33 7006.53 -19445.65 88888.00 2015-09-07 17:31:22.000 250 24994.37 7006.52 -19445.67 88888.00 2015-09-07 17:31:23.000 250 24994.41 7006.50 -19445.65 88888.00 2015-09-07 17:31:24.000 250 24994.42 7006.51 -19445.63 88888.00 2015-09-07 17:31:25.000 250 24994.41 7006.52 -19445.62 32437.75 2015-09-07 17:31:26.000 250 24994.38 7006.53 -19445.62 88888.00 2015-09-07 17:31:27.000 250 24994.39 7006.49 -19445.63 88888.00 2015-09-07 17:31:28.000 250 24994.40 7006.48 -19445.62 88888.00 2015-09-07 17:31:29.000 250 24994.43 7006.48 -19445.65 88888.00 2015-09-07 17:31:30.000 250 24994.40 7006.52 -19445.65 32437.84 2015-09-07 17:31:31.000 250 24994.42 7006.54 -19445.65 88888.00 2015-09-07 17:31:32.000 250 24994.42 7006.47 -19445.67 88888.00 2015-09-07 17:31:33.000 250 24994.39 7006.46 -19445.67 88888.00 2015-09-07 17:31:34.000 250 24994.38 7006.45 -19445.62 88888.00 2015-09-07 17:31:35.000 250 24994.37 7006.48 -19445.60 32437.66 2015-09-07 17:31:36.000 250 24994.37 7006.47 -19445.63 88888.00 2015-09-07 17:31:37.000 250 24994.37 7006.44 -19445.63 88888.00 2015-09-07 17:31:38.000 250 24994.36 7006.38 -19445.67 88888.00 2015-09-07 17:31:39.000 250 24994.39 7006.35 -19445.67 88888.00 2015-09-07 17:31:40.000 250 24994.38 7006.39 -19445.65 32437.81 2015-09-07 17:31:41.000 250 24994.36 7006.38 -19445.63 88888.00 2015-09-07 17:31:42.000 250 24994.37 7006.35 -19445.65 88888.00 2015-09-07 17:31:43.000 250 24994.33 7006.33 -19445.67 88888.00 2015-09-07 17:31:44.000 250 24994.33 7006.30 -19445.65 88888.00 2015-09-07 17:31:45.000 250 24994.32 7006.29 -19445.65 32437.77 2015-09-07 17:31:46.000 250 24994.33 7006.33 -19445.67 88888.00 2015-09-07 17:31:47.000 250 24994.31 7006.23 -19445.69 88888.00 2015-09-07 17:31:48.000 250 24994.33 7006.18 -19445.69 88888.00 2015-09-07 17:31:49.000 250 24994.34 7006.19 -19445.65 88888.00 2015-09-07 17:31:50.000 250 24994.31 7006.17 -19445.62 32437.61 2015-09-07 17:31:51.000 250 24994.32 7006.14 -19445.63 88888.00 2015-09-07 17:31:52.000 250 24994.31 7006.18 -19445.67 88888.00 2015-09-07 17:31:53.000 250 24994.34 7006.17 -19445.67 88888.00 2015-09-07 17:31:54.000 250 24994.34 7006.19 -19445.69 88888.00 2015-09-07 17:31:55.000 250 24994.35 7006.22 -19445.67 32437.76 2015-09-07 17:31:56.000 250 24994.34 7006.25 -19445.69 88888.00 2015-09-07 17:31:57.000 250 24994.36 7006.21 -19445.72 88888.00 2015-09-07 17:31:58.000 250 24994.36 7006.20 -19445.74 88888.00 2015-09-07 17:31:59.000 250 24994.36 7006.22 -19445.74 88888.00 2015-09-07 17:32:00.000 250 24994.39 7006.25 -19445.74 32437.77 2015-09-07 17:32:01.000 250 24994.43 7006.30 -19445.71 88888.00 2015-09-07 17:32:02.000 250 24994.46 7006.29 -19445.72 88888.00 2015-09-07 17:32:03.000 250 24994.49 7006.29 -19445.72 88888.00 2015-09-07 17:32:04.000 250 24994.51 7006.30 -19445.72 88888.00 2015-09-07 17:32:05.000 250 24994.56 7006.34 -19445.72 32437.71 2015-09-07 17:32:06.000 250 24994.57 7006.36 -19445.72 88888.00 2015-09-07 17:32:07.000 250 24994.66 7006.33 -19445.69 88888.00 2015-09-07 17:32:08.000 250 24994.68 7006.32 -19445.72 88888.00 2015-09-07 17:32:09.000 250 24994.70 7006.35 -19445.67 88888.00 2015-09-07 17:32:10.000 250 24994.74 7006.41 -19445.67 32438.05 2015-09-07 17:32:11.000 250 24994.74 7006.42 -19445.69 88888.00 2015-09-07 17:32:12.000 250 24994.77 7006.45 -19445.65 88888.00 2015-09-07 17:32:13.000 250 24994.87 7006.45 -19445.67 88888.00 2015-09-07 17:32:14.000 250 24994.92 7006.48 -19445.65 88888.00 2015-09-07 17:32:15.000 250 24994.95 7006.55 -19445.65 32438.11 2015-09-07 17:32:16.000 250 24994.96 7006.62 -19445.65 88888.00 2015-09-07 17:32:17.000 250 24995.00 7006.62 -19445.65 88888.00 2015-09-07 17:32:18.000 250 24995.05 7006.64 -19445.65 88888.00 2015-09-07 17:32:19.000 250 24995.12 7006.64 -19445.67 88888.00 2015-09-07 17:32:20.000 250 24995.13 7006.69 -19445.62 32438.26 2015-09-07 17:32:21.000 250 24995.15 7006.75 -19445.58 88888.00 2015-09-07 17:32:22.000 250 24995.19 7006.79 -19445.56 88888.00 2015-09-07 17:32:23.000 250 24995.25 7006.81 -19445.58 88888.00 2015-09-07 17:32:24.000 250 24995.24 7006.82 -19445.58 88888.00 2015-09-07 17:32:25.000 250 24995.25 7006.87 -19445.56 32438.54 2015-09-07 17:32:26.000 250 24995.24 7006.91 -19445.56 88888.00 2015-09-07 17:32:27.000 250 24995.26 7006.90 -19445.56 88888.00 2015-09-07 17:32:28.000 250 24995.30 7006.90 -19445.58 88888.00 2015-09-07 17:32:29.000 250 24995.30 7006.93 -19445.56 88888.00 2015-09-07 17:32:30.000 250 24995.31 7006.97 -19445.49 32438.47 2015-09-07 17:32:31.000 250 24995.33 7007.00 -19445.47 88888.00 2015-09-07 17:32:32.000 250 24995.41 7007.06 -19445.51 88888.00 2015-09-07 17:32:33.000 250 24995.46 7007.05 -19445.53 88888.00 2015-09-07 17:32:34.000 250 24995.49 7007.06 -19445.53 88888.00 2015-09-07 17:32:35.000 250 24995.55 7007.12 -19445.49 32438.80 2015-09-07 17:32:36.000 250 24995.55 7007.16 -19445.49 88888.00 2015-09-07 17:32:37.000 250 24995.60 7007.16 -19445.46 88888.00 2015-09-07 17:32:38.000 250 24995.63 7007.20 -19445.46 88888.00 2015-09-07 17:32:39.000 250 24995.67 7007.21 -19445.47 88888.00 2015-09-07 17:32:40.000 250 24995.72 7007.28 -19445.44 32438.98 2015-09-07 17:32:41.000 250 24995.77 7007.33 -19445.46 88888.00 2015-09-07 17:32:42.000 250 24995.80 7007.36 -19445.44 88888.00 2015-09-07 17:32:43.000 250 24995.85 7007.37 -19445.47 88888.00 2015-09-07 17:32:44.000 250 24995.92 7007.37 -19445.47 88888.00 2015-09-07 17:32:45.000 250 24995.99 7007.42 -19445.42 32439.02 2015-09-07 17:32:46.000 250 24995.99 7007.46 -19445.38 88888.00 2015-09-07 17:32:47.000 250 24996.05 7007.46 -19445.44 88888.00 2015-09-07 17:32:48.000 250 24996.14 7007.50 -19445.42 88888.00 2015-09-07 17:32:49.000 250 24996.24 7007.56 -19445.40 88888.00 2015-09-07 17:32:50.000 250 24996.29 7007.64 -19445.37 32439.35 2015-09-07 17:32:51.000 250 24996.35 7007.69 -19445.38 88888.00 2015-09-07 17:32:52.000 250 24996.40 7007.69 -19445.40 88888.00 2015-09-07 17:32:53.000 250 24996.46 7007.72 -19445.42 88888.00 2015-09-07 17:32:54.000 250 24996.49 7007.79 -19445.37 88888.00 2015-09-07 17:32:55.000 250 24996.53 7007.83 -19445.33 32439.40 2015-09-07 17:32:56.000 250 24996.59 7007.89 -19445.31 88888.00 2015-09-07 17:32:57.000 250 24996.66 7007.90 -19445.30 88888.00 2015-09-07 17:32:58.000 250 24996.71 7007.90 -19445.30 88888.00 2015-09-07 17:32:59.000 250 24996.72 7007.93 -19445.28 88888.00 2015-09-07 17:33:00.000 250 24996.74 7007.95 -19445.24 32439.83 2015-09-07 17:33:01.000 250 24996.76 7007.99 -19445.21 88888.00 2015-09-07 17:33:02.000 250 24996.76 7007.94 -19445.21 88888.00 2015-09-07 17:33:03.000 250 24996.79 7007.89 -19445.22 88888.00 2015-09-07 17:33:04.000 250 24996.77 7007.88 -19445.21 88888.00 2015-09-07 17:33:05.000 250 24996.73 7007.86 -19445.17 32439.84 2015-09-07 17:33:06.000 250 24996.71 7007.85 -19445.21 88888.00 2015-09-07 17:33:07.000 250 24996.72 7007.82 -19445.24 88888.00 2015-09-07 17:33:08.000 250 24996.72 7007.75 -19445.24 88888.00 2015-09-07 17:33:09.000 250 24996.69 7007.70 -19445.19 88888.00 2015-09-07 17:33:10.000 250 24996.62 7007.69 -19445.17 32439.57 2015-09-07 17:33:11.000 250 24996.61 7007.69 -19445.15 88888.00 2015-09-07 17:33:12.000 250 24996.63 7007.58 -19445.22 88888.00 2015-09-07 17:33:13.000 250 24996.63 7007.51 -19445.26 88888.00 2015-09-07 17:33:14.000 250 24996.61 7007.49 -19445.24 88888.00 2015-09-07 17:33:15.000 250 24996.58 7007.46 -19445.19 32439.53 2015-09-07 17:33:16.000 250 24996.55 7007.46 -19445.19 88888.00 2015-09-07 17:33:17.000 250 24996.58 7007.44 -19445.22 88888.00 2015-09-07 17:33:18.000 250 24996.59 7007.40 -19445.26 88888.00 2015-09-07 17:33:19.000 250 24996.61 7007.39 -19445.24 88888.00 2015-09-07 17:33:20.000 250 24996.63 7007.39 -19445.22 32439.45 2015-09-07 17:33:21.000 250 24996.64 7007.44 -19445.22 88888.00 2015-09-07 17:33:22.000 250 24996.70 7007.41 -19445.26 88888.00 2015-09-07 17:33:23.000 250 24996.79 7007.34 -19445.28 88888.00 2015-09-07 17:33:24.000 250 24996.80 7007.35 -19445.26 88888.00 2015-09-07 17:33:25.000 250 24996.79 7007.35 -19445.24 32439.72 2015-09-07 17:33:26.000 250 24996.82 7007.33 -19445.24 88888.00 2015-09-07 17:33:27.000 250 24996.88 7007.29 -19445.28 88888.00 2015-09-07 17:33:28.000 250 24996.92 7007.24 -19445.33 88888.00 2015-09-07 17:33:29.000 250 24996.95 7007.21 -19445.33 88888.00 2015-09-07 17:33:30.000 250 24996.95 7007.21 -19445.28 32439.78 2015-09-07 17:33:31.000 250 24996.96 7007.25 -19445.24 88888.00 2015-09-07 17:33:32.000 250 24996.95 7007.22 -19445.26 88888.00 2015-09-07 17:33:33.000 250 24997.01 7007.18 -19445.26 88888.00 2015-09-07 17:33:34.000 250 24997.02 7007.17 -19445.22 88888.00 2015-09-07 17:33:35.000 250 24996.96 7007.20 -19445.22 32439.77 2015-09-07 17:33:36.000 250 24996.93 7007.25 -19445.22 88888.00 2015-09-07 17:33:37.000 250 24996.94 7007.25 -19445.26 88888.00 2015-09-07 17:33:38.000 250 24996.94 7007.24 -19445.30 88888.00 2015-09-07 17:33:39.000 250 24996.89 7007.20 -19445.26 88888.00 2015-09-07 17:33:40.000 250 24996.86 7007.19 -19445.28 32439.76 2015-09-07 17:33:41.000 250 24996.83 7007.24 -19445.28 88888.00 2015-09-07 17:33:42.000 250 24996.80 7007.24 -19445.28 88888.00 2015-09-07 17:33:43.000 250 24996.80 7007.22 -19445.31 88888.00 2015-09-07 17:33:44.000 250 24996.74 7007.24 -19445.30 88888.00 2015-09-07 17:33:45.000 250 24996.71 7007.28 -19445.28 32439.66 2015-09-07 17:33:46.000 250 24996.68 7007.33 -19445.28 88888.00 2015-09-07 17:33:47.000 250 24996.63 7007.33 -19445.28 88888.00 2015-09-07 17:33:48.000 250 24996.57 7007.34 -19445.30 88888.00 2015-09-07 17:33:49.000 250 24996.51 7007.37 -19445.31 88888.00 2015-09-07 17:33:50.000 250 24996.45 7007.42 -19445.33 32439.51 2015-09-07 17:33:51.000 250 24996.38 7007.46 -19445.30 88888.00 2015-09-07 17:33:52.000 250 24996.32 7007.47 -19445.31 88888.00 2015-09-07 17:33:53.000 250 24996.31 7007.46 -19445.33 88888.00 2015-09-07 17:33:54.000 250 24996.25 7007.49 -19445.35 88888.00 2015-09-07 17:33:55.000 250 24996.18 7007.54 -19445.40 32439.44 2015-09-07 17:33:56.000 250 24996.13 7007.60 -19445.38 88888.00 2015-09-07 17:33:57.000 250 24996.05 7007.60 -19445.40 88888.00 2015-09-07 17:33:58.000 250 24995.96 7007.58 -19445.40 88888.00 2015-09-07 17:33:59.000 250 24995.90 7007.61 -19445.40 88888.00 2015-09-07 17:34:00.000 250 24995.82 7007.62 -19445.44 32439.23 2015-09-07 17:34:01.000 250 24995.72 7007.67 -19445.44 88888.00 2015-09-07 17:34:02.000 250 24995.64 7007.68 -19445.44 88888.00 2015-09-07 17:34:03.000 250 24995.57 7007.65 -19445.47 88888.00 2015-09-07 17:34:04.000 250 24995.47 7007.62 -19445.47 88888.00 2015-09-07 17:34:05.000 250 24995.38 7007.61 -19445.49 32438.86 2015-09-07 17:34:06.000 250 24995.32 7007.64 -19445.47 88888.00 2015-09-07 17:34:07.000 250 24995.25 7007.64 -19445.51 88888.00 2015-09-07 17:34:08.000 250 24995.15 7007.61 -19445.49 88888.00 2015-09-07 17:34:09.000 250 24995.08 7007.59 -19445.53 88888.00 2015-09-07 17:34:10.000 250 24995.00 7007.59 -19445.53 32438.76 2015-09-07 17:34:11.000 250 24994.91 7007.62 -19445.55 88888.00 2015-09-07 17:34:12.000 250 24994.85 7007.60 -19445.58 88888.00 2015-09-07 17:34:13.000 250 24994.77 7007.57 -19445.60 88888.00 2015-09-07 17:34:14.000 250 24994.68 7007.53 -19445.60 88888.00 2015-09-07 17:34:15.000 250 24994.58 7007.55 -19445.60 32438.20 2015-09-07 17:34:16.000 250 24994.48 7007.58 -19445.62 88888.00 2015-09-07 17:34:17.000 250 24994.40 7007.56 -19445.67 88888.00 2015-09-07 17:34:18.000 250 24994.32 7007.47 -19445.71 88888.00 2015-09-07 17:34:19.000 250 24994.24 7007.44 -19445.71 88888.00 2015-09-07 17:34:20.000 250 24994.18 7007.47 -19445.71 32438.04 2015-09-07 17:34:21.000 250 24994.12 7007.47 -19445.74 88888.00 2015-09-07 17:34:22.000 250 24994.09 7007.44 -19445.78 88888.00 2015-09-07 17:34:23.000 250 24994.03 7007.39 -19445.80 88888.00 2015-09-07 17:34:24.000 250 24993.97 7007.41 -19445.83 88888.00 2015-09-07 17:34:25.000 250 24993.91 7007.41 -19445.81 32437.88 2015-09-07 17:34:26.000 250 24993.87 7007.41 -19445.81 88888.00 2015-09-07 17:34:27.000 250 24993.82 7007.39 -19445.83 88888.00 2015-09-07 17:34:28.000 250 24993.81 7007.37 -19445.88 88888.00 2015-09-07 17:34:29.000 250 24993.76 7007.35 -19445.90 88888.00 2015-09-07 17:34:30.000 250 24993.71 7007.33 -19445.88 32437.46 2015-09-07 17:34:31.000 250 24993.71 7007.34 -19445.81 88888.00 2015-09-07 17:34:32.000 250 24993.68 7007.31 -19445.85 88888.00 2015-09-07 17:34:33.000 250 24993.68 7007.28 -19445.87 88888.00 2015-09-07 17:34:34.000 250 24993.65 7007.26 -19445.87 88888.00 2015-09-07 17:34:35.000 250 24993.65 7007.27 -19445.88 32437.51 2015-09-07 17:34:36.000 250 24993.60 7007.30 -19445.87 88888.00 2015-09-07 17:34:37.000 250 24993.58 7007.24 -19445.88 88888.00 2015-09-07 17:34:38.000 250 24993.59 7007.22 -19445.92 88888.00 2015-09-07 17:34:39.000 250 24993.55 7007.17 -19445.92 88888.00 2015-09-07 17:34:40.000 250 24993.54 7007.18 -19445.92 32437.43 2015-09-07 17:34:41.000 250 24993.51 7007.17 -19445.94 88888.00 2015-09-07 17:34:42.000 250 24993.48 7007.13 -19445.97 88888.00 2015-09-07 17:34:43.000 250 24993.48 7007.07 -19445.99 88888.00 2015-09-07 17:34:44.000 250 24993.47 7007.04 -19445.97 88888.00 2015-09-07 17:34:45.000 250 24993.46 7007.08 -19445.94 32437.28 2015-09-07 17:34:46.000 250 24993.44 7007.10 -19445.96 88888.00 2015-09-07 17:34:47.000 250 24993.43 7007.04 -19445.97 88888.00 2015-09-07 17:34:48.000 250 24993.44 7006.95 -19445.96 88888.00 2015-09-07 17:34:49.000 250 24993.45 7007.00 -19445.96 88888.00 2015-09-07 17:34:50.000 250 24993.48 7007.01 -19445.94 32437.37 2015-09-07 17:34:51.000 250 24993.47 7007.00 -19445.92 88888.00 2015-09-07 17:34:52.000 250 24993.49 7006.99 -19445.97 88888.00 2015-09-07 17:34:53.000 250 24993.49 7006.99 -19445.99 88888.00 2015-09-07 17:34:54.000 250 24993.49 7006.95 -19445.97 88888.00 2015-09-07 17:34:55.000 250 24993.49 7006.91 -19445.97 32437.22 2015-09-07 17:34:56.000 250 24993.48 7006.91 -19445.97 88888.00 2015-09-07 17:34:57.000 250 24993.47 7006.89 -19445.99 88888.00 2015-09-07 17:34:58.000 250 24993.47 7006.86 -19445.99 88888.00 2015-09-07 17:34:59.000 250 24993.47 7006.88 -19445.99 88888.00 2015-09-07 17:35:00.000 250 24993.45 7006.89 -19446.01 32437.37 2015-09-07 17:35:01.000 250 24993.45 7006.94 -19446.03 88888.00 2015-09-07 17:35:02.000 250 24993.45 7006.87 -19446.08 88888.00 2015-09-07 17:35:03.000 250 24993.45 7006.86 -19446.10 88888.00 2015-09-07 17:35:04.000 250 24993.45 7006.85 -19446.10 88888.00 2015-09-07 17:35:05.000 250 24993.45 7006.88 -19446.03 32437.44 2015-09-07 17:35:06.000 250 24993.43 7006.91 -19446.01 88888.00 2015-09-07 17:35:07.000 250 24993.46 7006.86 -19446.05 88888.00 2015-09-07 17:35:08.000 250 24993.50 7006.84 -19446.06 88888.00 2015-09-07 17:35:09.000 250 24993.48 7006.80 -19446.08 88888.00 2015-09-07 17:35:10.000 250 24993.51 7006.81 -19446.10 32437.48 2015-09-07 17:35:11.000 250 24993.51 7006.82 -19446.06 88888.00 2015-09-07 17:35:12.000 250 24993.49 7006.81 -19446.05 88888.00 2015-09-07 17:35:13.000 250 24993.57 7006.80 -19446.06 88888.00 2015-09-07 17:35:14.000 250 24993.57 7006.80 -19446.03 88888.00 2015-09-07 17:35:15.000 250 24993.55 7006.81 -19445.99 32437.40 2015-09-07 17:35:16.000 250 24993.56 7006.81 -19446.03 88888.00 2015-09-07 17:35:17.000 250 24993.56 7006.76 -19446.08 88888.00 2015-09-07 17:35:18.000 250 24993.57 7006.72 -19446.08 88888.00 2015-09-07 17:35:19.000 250 24993.60 7006.73 -19446.08 88888.00 2015-09-07 17:35:20.000 250 24993.56 7006.76 -19446.06 32437.46 2015-09-07 17:35:21.000 250 24993.56 7006.75 -19446.03 88888.00 2015-09-07 17:35:22.000 250 24993.56 7006.74 -19446.05 88888.00 2015-09-07 17:35:23.000 250 24993.57 7006.74 -19446.10 88888.00 2015-09-07 17:35:24.000 250 24993.55 7006.73 -19446.10 88888.00 2015-09-07 17:35:25.000 250 24993.52 7006.74 -19446.06 32437.43 2015-09-07 17:35:26.000 250 24993.57 7006.77 -19446.06 88888.00 2015-09-07 17:35:27.000 250 24993.63 7006.74 -19446.08 88888.00 2015-09-07 17:35:28.000 250 24993.61 7006.72 -19446.12 88888.00 2015-09-07 17:35:29.000 250 24993.61 7006.73 -19446.10 88888.00 2015-09-07 17:35:30.000 250 24993.63 7006.77 -19446.10 32437.52 2015-09-07 17:35:31.000 250 24993.63 7006.79 -19446.08 88888.00 2015-09-07 17:35:32.000 250 24993.61 7006.77 -19446.08 88888.00 2015-09-07 17:35:33.000 250 24993.64 7006.75 -19446.08 88888.00 2015-09-07 17:35:34.000 250 24993.65 7006.75 -19446.08 88888.00 2015-09-07 17:35:35.000 250 24993.67 7006.76 -19446.08 32437.61 2015-09-07 17:35:36.000 250 24993.67 7006.80 -19446.03 88888.00 2015-09-07 17:35:37.000 250 24993.69 7006.79 -19446.03 88888.00 2015-09-07 17:35:38.000 250 24993.66 7006.77 -19446.10 88888.00 2015-09-07 17:35:39.000 250 24993.67 7006.77 -19446.08 88888.00 2015-09-07 17:35:40.000 250 24993.69 7006.77 -19446.06 32437.61 2015-09-07 17:35:41.000 250 24993.73 7006.77 -19446.05 88888.00 2015-09-07 17:35:42.000 250 24993.74 7006.74 -19446.01 88888.00 2015-09-07 17:35:43.000 250 24993.77 7006.71 -19446.06 88888.00 2015-09-07 17:35:44.000 250 24993.77 7006.70 -19446.06 88888.00 2015-09-07 17:35:45.000 250 24993.81 7006.74 -19446.05 32437.67 2015-09-07 17:35:46.000 250 24993.85 7006.76 -19446.03 88888.00 2015-09-07 17:35:47.000 250 24993.88 7006.74 -19446.05 88888.00 2015-09-07 17:35:48.000 250 24993.90 7006.70 -19446.06 88888.00 2015-09-07 17:35:49.000 250 24993.92 7006.68 -19446.03 88888.00 2015-09-07 17:35:50.000 250 24993.96 7006.72 -19445.97 32437.69 2015-09-07 17:35:51.000 250 24993.98 7006.77 -19445.99 88888.00 2015-09-07 17:35:52.000 250 24994.00 7006.72 -19446.03 88888.00 2015-09-07 17:35:53.000 250 24994.06 7006.71 -19446.06 88888.00 2015-09-07 17:35:54.000 250 24994.12 7006.73 -19446.08 88888.00 2015-09-07 17:35:55.000 250 24994.12 7006.75 -19446.06 32437.94 2015-09-07 17:35:56.000 250 24994.13 7006.78 -19446.01 88888.00 2015-09-07 17:35:57.000 250 24994.18 7006.74 -19446.03 88888.00 2015-09-07 17:35:58.000 250 24994.23 7006.71 -19446.03 88888.00 2015-09-07 17:35:59.000 250 24994.25 7006.73 -19445.99 88888.00 2015-09-07 17:36:00.000 250 24994.29 7006.78 -19445.99 32437.96 2015-09-07 17:36:01.000 250 24994.33 7006.80 -19445.96 88888.00 2015-09-07 17:36:02.000 250 24994.37 7006.80 -19445.99 88888.00 2015-09-07 17:36:03.000 250 24994.36 7006.74 -19445.99 88888.00 2015-09-07 17:36:04.000 250 24994.46 7006.77 -19445.99 88888.00 2015-09-07 17:36:05.000 250 24994.51 7006.78 -19445.99 32438.03 2015-09-07 17:36:06.000 250 24994.51 7006.79 -19445.97 88888.00 2015-09-07 17:36:07.000 250 24994.54 7006.76 -19446.01 88888.00 2015-09-07 17:36:08.000 250 24994.56 7006.75 -19445.99 88888.00 2015-09-07 17:36:09.000 250 24994.59 7006.76 -19445.97 88888.00 2015-09-07 17:36:10.000 250 24994.61 7006.78 -19445.99 32438.09 2015-09-07 17:36:11.000 250 24994.65 7006.77 -19445.94 88888.00 2015-09-07 17:36:12.000 250 24994.69 7006.68 -19445.90 88888.00 2015-09-07 17:36:13.000 250 24994.71 7006.64 -19445.90 88888.00 2015-09-07 17:36:14.000 250 24994.71 7006.66 -19445.92 88888.00 2015-09-07 17:36:15.000 250 24994.67 7006.67 -19445.92 32438.17 2015-09-07 17:36:16.000 250 24994.66 7006.64 -19445.90 88888.00 2015-09-07 17:36:17.000 250 24994.71 7006.60 -19445.92 88888.00 2015-09-07 17:36:18.000 250 24994.72 7006.57 -19445.94 88888.00 2015-09-07 17:36:19.000 250 24994.69 7006.52 -19445.92 88888.00 2015-09-07 17:36:20.000 250 24994.68 7006.49 -19445.88 32438.17 2015-09-07 17:36:21.000 250 24994.67 7006.50 -19445.87 88888.00 2015-09-07 17:36:22.000 250 24994.66 7006.46 -19445.90 88888.00 2015-09-07 17:36:23.000 250 24994.62 7006.41 -19445.90 88888.00 2015-09-07 17:36:24.000 250 24994.61 7006.39 -19445.90 88888.00 2015-09-07 17:36:25.000 250 24994.61 7006.41 -19445.92 32438.23 2015-09-07 17:36:26.000 250 24994.57 7006.42 -19445.92 88888.00 2015-09-07 17:36:27.000 250 24994.56 7006.35 -19445.97 88888.00 2015-09-07 17:36:28.000 250 24994.57 7006.31 -19445.94 88888.00 2015-09-07 17:36:29.000 250 24994.54 7006.29 -19445.94 88888.00 2015-09-07 17:36:30.000 250 24994.54 7006.27 -19445.92 32437.94 2015-09-07 17:36:31.000 250 24994.52 7006.28 -19445.92 88888.00 2015-09-07 17:36:32.000 250 24994.53 7006.21 -19445.94 88888.00 2015-09-07 17:36:33.000 250 24994.53 7006.17 -19445.92 88888.00 2015-09-07 17:36:34.000 250 24994.56 7006.12 -19445.97 88888.00 2015-09-07 17:36:35.000 250 24994.57 7006.15 -19445.96 32438.08 2015-09-07 17:36:36.000 250 24994.56 7006.21 -19445.94 88888.00 2015-09-07 17:36:37.000 250 24994.60 7006.17 -19445.97 88888.00 2015-09-07 17:36:38.000 250 24994.63 7006.14 -19445.97 88888.00 2015-09-07 17:36:39.000 250 24994.64 7006.12 -19445.97 88888.00 2015-09-07 17:36:40.000 250 24994.63 7006.17 -19446.01 32438.16 2015-09-07 17:36:41.000 250 24994.66 7006.21 -19445.99 88888.00 2015-09-07 17:36:42.000 250 24994.70 7006.17 -19445.99 88888.00 2015-09-07 17:36:43.000 250 24994.69 7006.18 -19446.01 88888.00 2015-09-07 17:36:44.000 250 24994.74 7006.18 -19446.01 88888.00 2015-09-07 17:36:45.000 250 24994.75 7006.23 -19446.01 32438.02 2015-09-07 17:36:46.000 250 24994.75 7006.34 -19446.01 88888.00 2015-09-07 17:36:47.000 250 24994.78 7006.33 -19446.03 88888.00 2015-09-07 17:36:48.000 250 24994.83 7006.36 -19446.06 88888.00 2015-09-07 17:36:49.000 250 24994.87 7006.41 -19446.05 88888.00 2015-09-07 17:36:50.000 250 24994.87 7006.51 -19446.01 32438.33 2015-09-07 17:36:51.000 250 24994.88 7006.60 -19446.01 88888.00 2015-09-07 17:36:52.000 250 24994.92 7006.63 -19446.01 88888.00 2015-09-07 17:36:53.000 250 24994.97 7006.68 -19445.99 88888.00 2015-09-07 17:36:54.000 250 24994.93 7006.74 -19445.99 88888.00 2015-09-07 17:36:55.000 250 24994.94 7006.80 -19445.96 32438.35 2015-09-07 17:36:56.000 250 24994.94 7006.90 -19445.94 88888.00 2015-09-07 17:36:57.000 250 24994.95 7006.95 -19445.94 88888.00 2015-09-07 17:36:58.000 250 24994.98 7007.02 -19445.96 88888.00 2015-09-07 17:36:59.000 250 24995.00 7007.08 -19445.94 88888.00 2015-09-07 17:37:00.000 250 24995.02 7007.15 -19445.90 32438.55 2015-09-07 17:37:01.000 250 24995.04 7007.25 -19445.88 88888.00 2015-09-07 17:37:02.000 250 24995.10 7007.27 -19445.90 88888.00 2015-09-07 17:37:03.000 250 24995.13 7007.29 -19445.90 88888.00 2015-09-07 17:37:04.000 250 24995.18 7007.36 -19445.90 88888.00 2015-09-07 17:37:05.000 250 24995.20 7007.37 -19445.90 32438.77 2015-09-07 17:37:06.000 250 24995.22 7007.46 -19445.85 88888.00 2015-09-07 17:37:07.000 250 24995.31 7007.53 -19445.87 88888.00 2015-09-07 17:37:08.000 250 24995.35 7007.55 -19445.85 88888.00 2015-09-07 17:37:09.000 250 24995.42 7007.58 -19445.85 88888.00 2015-09-07 17:37:10.000 250 24995.41 7007.60 -19445.83 32438.84 2015-09-07 17:37:11.000 250 24995.45 7007.60 -19445.81 88888.00 2015-09-07 17:37:12.000 250 24995.49 7007.57 -19445.85 88888.00 2015-09-07 17:37:13.000 250 24995.49 7007.54 -19445.83 88888.00 2015-09-07 17:37:14.000 250 24995.53 7007.53 -19445.81 88888.00 2015-09-07 17:37:15.000 250 24995.56 7007.53 -19445.80 32438.97 2015-09-07 17:37:16.000 250 24995.55 7007.50 -19445.78 88888.00 2015-09-07 17:37:17.000 250 24995.60 7007.46 -19445.78 88888.00 2015-09-07 17:37:18.000 250 24995.65 7007.41 -19445.76 88888.00 2015-09-07 17:37:19.000 250 24995.67 7007.39 -19445.78 88888.00 2015-09-07 17:37:20.000 250 24995.68 7007.39 -19445.76 32438.99 2015-09-07 17:37:21.000 250 24995.72 7007.39 -19445.78 88888.00 2015-09-07 17:37:22.000 250 24995.75 7007.32 -19445.78 88888.00 2015-09-07 17:37:23.000 250 24995.76 7007.27 -19445.74 88888.00 2015-09-07 17:37:24.000 250 24995.79 7007.20 -19445.72 88888.00 2015-09-07 17:37:25.000 250 24995.78 7007.17 -19445.67 32439.10 2015-09-07 17:37:26.000 250 24995.80 7007.14 -19445.67 88888.00 2015-09-07 17:37:27.000 250 24995.84 7007.08 -19445.67 88888.00 2015-09-07 17:37:28.000 250 24995.85 7007.01 -19445.67 88888.00 2015-09-07 17:37:29.000 250 24995.88 7006.98 -19445.67 88888.00 2015-09-07 17:37:30.000 250 24995.90 7006.95 -19445.65 32439.12 2015-09-07 17:37:31.000 250 24995.94 7006.92 -19445.62 88888.00 2015-09-07 17:37:32.000 250 24995.97 7006.88 -19445.69 88888.00 2015-09-07 17:37:33.000 250 24996.04 7006.84 -19445.67 88888.00 2015-09-07 17:37:34.000 250 24996.07 7006.79 -19445.69 88888.00 2015-09-07 17:37:35.000 250 24996.12 7006.78 -19445.67 32439.01 2015-09-07 17:37:36.000 250 24996.14 7006.82 -19445.67 88888.00 2015-09-07 17:37:37.000 250 24996.17 7006.80 -19445.67 88888.00 2015-09-07 17:37:38.000 250 24996.22 7006.77 -19445.67 88888.00 2015-09-07 17:37:39.000 250 24996.30 7006.77 -19445.71 88888.00 2015-09-07 17:37:40.000 250 24996.35 7006.72 -19445.74 32439.29 2015-09-07 17:37:41.000 250 24996.37 7006.67 -19445.69 88888.00 2015-09-07 17:37:42.000 250 24996.43 7006.62 -19445.65 88888.00 2015-09-07 17:37:43.000 250 24996.44 7006.61 -19445.69 88888.00 2015-09-07 17:37:44.000 250 24996.48 7006.55 -19445.72 88888.00 2015-09-07 17:37:45.000 250 24996.48 7006.57 -19445.67 32439.44 2015-09-07 17:37:46.000 250 24996.52 7006.62 -19445.67 88888.00 2015-09-07 17:37:47.000 250 24996.55 7006.58 -19445.65 88888.00 2015-09-07 17:37:48.000 250 24996.62 7006.60 -19445.65 88888.00 2015-09-07 17:37:49.000 250 24996.71 7006.58 -19445.67 88888.00 2015-09-07 17:37:50.000 250 24996.77 7006.62 -19445.65 32439.54 2015-09-07 17:37:51.000 250 24996.83 7006.64 -19445.62 88888.00 2015-09-07 17:37:52.000 250 24996.91 7006.64 -19445.67 88888.00 2015-09-07 17:37:53.000 250 24996.98 7006.67 -19445.65 88888.00 2015-09-07 17:37:54.000 250 24997.03 7006.73 -19445.63 88888.00 2015-09-07 17:37:55.000 250 24997.09 7006.74 -19445.60 32439.90 2015-09-07 17:37:56.000 250 24997.15 7006.78 -19445.58 88888.00 2015-09-07 17:37:57.000 250 24997.19 7006.84 -19445.58 88888.00 2015-09-07 17:37:58.000 250 24997.28 7006.89 -19445.58 88888.00 2015-09-07 17:37:59.000 250 24997.38 7006.94 -19445.58 88888.00 2015-09-07 17:38:00.000 250 24997.43 7007.01 -19445.58 32440.02 2015-09-07 17:38:01.000 250 24997.48 7007.07 -19445.56 88888.00 2015-09-07 17:38:02.000 250 24997.59 7007.13 -19445.58 88888.00 2015-09-07 17:38:03.000 250 24997.73 7007.18 -19445.60 88888.00 2015-09-07 17:38:04.000 250 24997.88 7007.16 -19445.60 88888.00 2015-09-07 17:38:05.000 250 24997.99 7007.11 -19445.60 32440.50 2015-09-07 17:38:06.000 250 24998.07 7007.00 -19445.62 88888.00 2015-09-07 17:38:07.000 250 24998.00 7006.87 -19445.58 88888.00 2015-09-07 17:38:08.000 250 24997.87 7006.81 -19445.49 88888.00 2015-09-07 17:38:09.000 250 24997.76 7006.86 -19445.47 88888.00 2015-09-07 17:38:10.000 250 24997.71 7007.01 -19445.46 32440.53 2015-09-07 17:38:11.000 250 24997.84 7007.12 -19445.44 88888.00 2015-09-07 17:38:12.000 250 24997.94 7007.16 -19445.44 88888.00 2015-09-07 17:38:13.000 250 24998.03 7007.19 -19445.47 88888.00 2015-09-07 17:38:14.000 250 24998.09 7007.21 -19445.46 88888.00 2015-09-07 17:38:15.000 250 24998.16 7007.24 -19445.46 32440.64 2015-09-07 17:38:16.000 250 24998.21 7007.31 -19445.44 88888.00 2015-09-07 17:38:17.000 250 24998.21 7007.33 -19445.40 88888.00 2015-09-07 17:38:18.000 250 24998.23 7007.30 -19445.42 88888.00 2015-09-07 17:38:19.000 250 24998.25 7007.32 -19445.44 88888.00 2015-09-07 17:38:20.000 250 24998.25 7007.36 -19445.44 32440.78 2015-09-07 17:38:21.000 250 24998.24 7007.39 -19445.42 88888.00 2015-09-07 17:38:22.000 250 24998.24 7007.40 -19445.38 88888.00 2015-09-07 17:38:23.000 250 24998.27 7007.41 -19445.42 88888.00 2015-09-07 17:38:24.000 250 24998.26 7007.39 -19445.42 88888.00 2015-09-07 17:38:25.000 250 24998.25 7007.42 -19445.37 32440.88 2015-09-07 17:38:26.000 250 24998.27 7007.49 -19445.33 88888.00 2015-09-07 17:38:27.000 250 24998.26 7007.47 -19445.37 88888.00 2015-09-07 17:38:28.000 250 24998.25 7007.47 -19445.38 88888.00 2015-09-07 17:38:29.000 250 24998.23 7007.50 -19445.38 88888.00 2015-09-07 17:38:30.000 250 24998.22 7007.55 -19445.38 32440.92 2015-09-07 17:38:31.000 250 24998.22 7007.58 -19445.37 88888.00 2015-09-07 17:38:32.000 250 24998.23 7007.59 -19445.35 88888.00 2015-09-07 17:38:33.000 250 24998.26 7007.62 -19445.37 88888.00 2015-09-07 17:38:34.000 250 24998.22 7007.61 -19445.40 88888.00 2015-09-07 17:38:35.000 250 24998.21 7007.69 -19445.40 32440.81 2015-09-07 17:38:36.000 250 24998.18 7007.76 -19445.38 88888.00 2015-09-07 17:38:37.000 250 24998.22 7007.75 -19445.40 88888.00 2015-09-07 17:38:38.000 250 24998.20 7007.77 -19445.42 88888.00 2015-09-07 17:38:39.000 250 24998.21 7007.86 -19445.44 88888.00 2015-09-07 17:38:40.000 250 24998.24 7007.93 -19445.47 32440.92 2015-09-07 17:38:41.000 250 24998.30 7007.97 -19445.47 88888.00 2015-09-07 17:38:42.000 250 24998.37 7007.97 -19445.47 88888.00 2015-09-07 17:38:43.000 250 24998.45 7007.96 -19445.49 88888.00 2015-09-07 17:38:44.000 250 24998.50 7007.88 -19445.47 88888.00 2015-09-07 17:38:45.000 250 24998.52 7007.83 -19445.44 32441.19 2015-09-07 17:38:46.000 250 24998.53 7007.71 -19445.47 88888.00 2015-09-07 17:38:47.000 250 24998.41 7007.53 -19445.46 88888.00 2015-09-07 17:38:48.000 250 24998.25 7007.42 -19445.47 88888.00 2015-09-07 17:38:49.000 250 24998.05 7007.40 -19445.40 88888.00 2015-09-07 17:38:50.000 250 24997.89 7007.52 -19445.35 32440.83 2015-09-07 17:38:51.000 250 24997.79 7007.62 -19445.33 88888.00 2015-09-07 17:38:52.000 250 24997.79 7007.67 -19445.35 88888.00 2015-09-07 17:38:53.000 250 24997.78 7007.67 -19445.37 88888.00 2015-09-07 17:38:54.000 250 24997.79 7007.66 -19445.40 88888.00 2015-09-07 17:38:55.000 250 24997.82 7007.67 -19445.42 32440.50 2015-09-07 17:38:56.000 250 24997.87 7007.73 -19445.40 88888.00 2015-09-07 17:38:57.000 250 24997.89 7007.73 -19445.40 88888.00 2015-09-07 17:38:58.000 250 24997.90 7007.70 -19445.44 88888.00 2015-09-07 17:38:59.000 250 24997.95 7007.73 -19445.40 88888.00 2015-09-07 17:39:00.000 250 24997.96 7007.76 -19445.38 32440.60 2015-09-07 17:39:01.000 250 24997.95 7007.80 -19445.38 88888.00 2015-09-07 17:39:02.000 250 24997.97 7007.80 -19445.44 88888.00 2015-09-07 17:39:03.000 250 24998.00 7007.76 -19445.44 88888.00 2015-09-07 17:39:04.000 250 24998.04 7007.77 -19445.44 88888.00 2015-09-07 17:39:05.000 250 24998.09 7007.80 -19445.38 32440.75 2015-09-07 17:39:06.000 250 24998.09 7007.79 -19445.37 88888.00 2015-09-07 17:39:07.000 250 24998.09 7007.78 -19445.38 88888.00 2015-09-07 17:39:08.000 250 24998.13 7007.76 -19445.42 88888.00 2015-09-07 17:39:09.000 250 24998.12 7007.74 -19445.42 88888.00 2015-09-07 17:39:10.000 250 24998.11 7007.77 -19445.40 32440.88 2015-09-07 17:39:11.000 250 24998.11 7007.79 -19445.40 88888.00 2015-09-07 17:39:12.000 250 24998.13 7007.76 -19445.38 88888.00 2015-09-07 17:39:13.000 250 24998.10 7007.74 -19445.38 88888.00 2015-09-07 17:39:14.000 250 24998.13 7007.73 -19445.42 88888.00 2015-09-07 17:39:15.000 250 24998.11 7007.74 -19445.40 32440.84 2015-09-07 17:39:16.000 250 24998.08 7007.76 -19445.37 88888.00 2015-09-07 17:39:17.000 250 24998.10 7007.74 -19445.38 88888.00 2015-09-07 17:39:18.000 250 24998.13 7007.73 -19445.42 88888.00 2015-09-07 17:39:19.000 250 24998.10 7007.74 -19445.44 88888.00 2015-09-07 17:39:20.000 250 24998.10 7007.75 -19445.44 32440.83 2015-09-07 17:39:21.000 250 24998.04 7007.74 -19445.42 88888.00 2015-09-07 17:39:22.000 250 24998.02 7007.70 -19445.44 88888.00 2015-09-07 17:39:23.000 250 24997.98 7007.66 -19445.44 88888.00 2015-09-07 17:39:24.000 250 24997.91 7007.67 -19445.44 88888.00 2015-09-07 17:39:25.000 250 24997.87 7007.69 -19445.42 32440.79 2015-09-07 17:39:26.000 250 24997.84 7007.69 -19445.42 88888.00 2015-09-07 17:39:27.000 250 24997.80 7007.66 -19445.44 88888.00 2015-09-07 17:39:28.000 250 24997.75 7007.65 -19445.49 88888.00 2015-09-07 17:39:29.000 250 24997.71 7007.65 -19445.51 88888.00 2015-09-07 17:39:30.000 250 24997.66 7007.68 -19445.49 32440.50 2015-09-07 17:39:31.000 250 24997.60 7007.68 -19445.46 88888.00 2015-09-07 17:39:32.000 250 24997.58 7007.63 -19445.49 88888.00 2015-09-07 17:39:33.000 250 24997.56 7007.61 -19445.49 88888.00 2015-09-07 17:39:34.000 250 24997.52 7007.61 -19445.51 88888.00 2015-09-07 17:39:35.000 250 24997.45 7007.65 -19445.51 32440.41 2015-09-07 17:39:36.000 250 24997.42 7007.66 -19445.51 88888.00 2015-09-07 17:39:37.000 250 24997.43 7007.65 -19445.53 88888.00 2015-09-07 17:39:38.000 250 24997.42 7007.68 -19445.53 88888.00 2015-09-07 17:39:39.000 250 24997.44 7007.69 -19445.56 88888.00 2015-09-07 17:39:40.000 250 24997.47 7007.74 -19445.58 32440.34 2015-09-07 17:39:41.000 250 24997.54 7007.81 -19445.58 88888.00 2015-09-07 17:39:42.000 250 24997.64 7007.76 -19445.62 88888.00 2015-09-07 17:39:43.000 250 24997.72 7007.60 -19445.67 88888.00 2015-09-07 17:39:44.000 250 24997.63 7007.41 -19445.65 88888.00 2015-09-07 17:39:45.000 250 24997.43 7007.36 -19445.62 32440.73 2015-09-07 17:39:46.000 250 24997.24 7007.46 -19445.58 88888.00 2015-09-07 17:39:47.000 250 24997.19 7007.52 -19445.53 88888.00 2015-09-07 17:39:48.000 250 24997.21 7007.53 -19445.56 88888.00 2015-09-07 17:39:49.000 250 24997.25 7007.55 -19445.60 88888.00 2015-09-07 17:39:50.000 250 24997.25 7007.58 -19445.62 32440.23 2015-09-07 17:39:51.000 250 24997.24 7007.60 -19445.60 88888.00 2015-09-07 17:39:52.000 250 24997.24 7007.56 -19445.60 88888.00 2015-09-07 17:39:53.000 250 24997.28 7007.57 -19445.62 88888.00 2015-09-07 17:39:54.000 250 24997.27 7007.57 -19445.62 88888.00 2015-09-07 17:39:55.000 250 24997.26 7007.60 -19445.62 32440.19 2015-09-07 17:39:56.000 250 24997.23 7007.61 -19445.58 88888.00 2015-09-07 17:39:57.000 250 24997.25 7007.55 -19445.60 88888.00 2015-09-07 17:39:58.000 250 24997.27 7007.51 -19445.60 88888.00 2015-09-07 17:39:59.000 250 24997.30 7007.48 -19445.62 88888.00 2015-09-07 17:40:00.000 250 24997.29 7007.51 -19445.62 32440.27 2015-09-07 17:40:01.000 250 24997.29 7007.53 -19445.58 88888.00 2015-09-07 17:40:02.000 250 24997.33 7007.49 -19445.58 88888.00 2015-09-07 17:40:03.000 250 24997.41 7007.44 -19445.63 88888.00 2015-09-07 17:40:04.000 250 24997.46 7007.42 -19445.63 88888.00 2015-09-07 17:40:05.000 250 24997.49 7007.43 -19445.63 32440.30 2015-09-07 17:40:06.000 250 24997.54 7007.46 -19445.63 88888.00 2015-09-07 17:40:07.000 250 24997.62 7007.44 -19445.63 88888.00 2015-09-07 17:40:08.000 250 24997.69 7007.40 -19445.65 88888.00 2015-09-07 17:40:09.000 250 24997.69 7007.39 -19445.63 88888.00 2015-09-07 17:40:10.000 250 24997.71 7007.44 -19445.62 32440.54 2015-09-07 17:40:11.000 250 24997.73 7007.44 -19445.60 88888.00 2015-09-07 17:40:12.000 250 24997.74 7007.40 -19445.62 88888.00 2015-09-07 17:40:13.000 250 24997.77 7007.35 -19445.62 88888.00 2015-09-07 17:40:14.000 250 24997.79 7007.38 -19445.62 88888.00 2015-09-07 17:40:15.000 250 24997.81 7007.42 -19445.62 32440.38 2015-09-07 17:40:16.000 250 24997.82 7007.42 -19445.56 88888.00 2015-09-07 17:40:17.000 250 24997.86 7007.38 -19445.56 88888.00 2015-09-07 17:40:18.000 250 24997.93 7007.30 -19445.60 88888.00 2015-09-07 17:40:19.000 250 24997.93 7007.28 -19445.58 88888.00 2015-09-07 17:40:20.000 250 24997.93 7007.25 -19445.58 32440.49 2015-09-07 17:40:21.000 250 24997.91 7007.29 -19445.56 88888.00 2015-09-07 17:40:22.000 250 24997.89 7007.23 -19445.56 88888.00 2015-09-07 17:40:23.000 250 24997.92 7007.20 -19445.58 88888.00 2015-09-07 17:40:24.000 250 24997.93 7007.21 -19445.58 88888.00 2015-09-07 17:40:25.000 250 24997.93 7007.18 -19445.60 32440.66 2015-09-07 17:40:26.000 250 24997.93 7007.20 -19445.62 88888.00 2015-09-07 17:40:27.000 250 24997.95 7007.19 -19445.62 88888.00 2015-09-07 17:40:28.000 250 24997.97 7007.14 -19445.62 88888.00 2015-09-07 17:40:29.000 250 24997.98 7007.09 -19445.67 88888.00 2015-09-07 17:40:30.000 250 24998.01 7007.10 -19445.65 32440.78 2015-09-07 17:40:31.000 250 24998.02 7007.12 -19445.62 88888.00 2015-09-07 17:40:32.000 250 24998.07 7007.10 -19445.63 88888.00 2015-09-07 17:40:33.000 250 24998.10 7007.06 -19445.62 88888.00 2015-09-07 17:40:34.000 250 24998.09 7007.05 -19445.63 88888.00 2015-09-07 17:40:35.000 250 24998.09 7007.07 -19445.60 32440.76 2015-09-07 17:40:36.000 250 24998.10 7007.09 -19445.58 88888.00 2015-09-07 17:40:37.000 250 24998.14 7007.03 -19445.60 88888.00 2015-09-07 17:40:38.000 250 24998.21 7006.99 -19445.62 88888.00 2015-09-07 17:40:39.000 250 24998.23 7007.00 -19445.62 88888.00 2015-09-07 17:40:40.000 250 24998.26 7007.00 -19445.60 32440.88 2015-09-07 17:40:41.000 250 24998.29 7006.99 -19445.58 88888.00 2015-09-07 17:40:42.000 250 24998.27 7006.97 -19445.56 88888.00 2015-09-07 17:40:43.000 250 24998.32 7006.92 -19445.60 88888.00 2015-09-07 17:40:44.000 250 24998.34 7006.93 -19445.62 88888.00 2015-09-07 17:40:45.000 250 24998.34 7006.93 -19445.60 32440.93 2015-09-07 17:40:46.000 250 24998.34 7006.94 -19445.60 88888.00 2015-09-07 17:40:47.000 250 24998.36 7006.91 -19445.62 88888.00 2015-09-07 17:40:48.000 250 24998.38 7006.90 -19445.62 88888.00 2015-09-07 17:40:49.000 250 24998.33 7006.90 -19445.62 88888.00 2015-09-07 17:40:50.000 250 24998.37 7006.89 -19445.63 32440.92 2015-09-07 17:40:51.000 250 24998.36 7006.88 -19445.65 88888.00 2015-09-07 17:40:52.000 250 24998.34 7006.87 -19445.62 88888.00 2015-09-07 17:40:53.000 250 24998.37 7006.82 -19445.63 88888.00 2015-09-07 17:40:54.000 250 24998.40 7006.81 -19445.63 88888.00 2015-09-07 17:40:55.000 250 24998.35 7006.81 -19445.63 32441.03 2015-09-07 17:40:56.000 250 24998.30 7006.83 -19445.65 88888.00 2015-09-07 17:40:57.000 250 24998.28 7006.79 -19445.65 88888.00 2015-09-07 17:40:58.000 250 24998.25 7006.77 -19445.71 88888.00 2015-09-07 17:40:59.000 250 24998.25 7006.76 -19445.69 88888.00 2015-09-07 17:41:00.000 250 24998.18 7006.72 -19445.67 32440.76 2015-09-07 17:41:01.000 250 24998.16 7006.73 -19445.67 88888.00 2015-09-07 17:41:02.000 250 24998.19 7006.70 -19445.67 88888.00 2015-09-07 17:41:03.000 250 24998.18 7006.67 -19445.69 88888.00 2015-09-07 17:41:04.000 250 24998.17 7006.67 -19445.71 88888.00 2015-09-07 17:41:05.000 250 24998.17 7006.67 -19445.69 32440.67 2015-09-07 17:41:06.000 250 24998.17 7006.67 -19445.69 88888.00 2015-09-07 17:41:07.000 250 24998.18 7006.70 -19445.69 88888.00 2015-09-07 17:41:08.000 250 24998.19 7006.66 -19445.69 88888.00 2015-09-07 17:41:09.000 250 24998.17 7006.67 -19445.71 88888.00 2015-09-07 17:41:10.000 250 24998.16 7006.71 -19445.71 32440.80 2015-09-07 17:41:11.000 250 24998.19 7006.74 -19445.67 88888.00 2015-09-07 17:41:12.000 250 24998.20 7006.74 -19445.71 88888.00 2015-09-07 17:41:13.000 250 24998.23 7006.72 -19445.71 88888.00 2015-09-07 17:41:14.000 250 24998.26 7006.69 -19445.72 88888.00 2015-09-07 17:41:15.000 250 24998.27 7006.73 -19445.69 32440.84 2015-09-07 17:41:16.000 250 24998.33 7006.76 -19445.67 88888.00 2015-09-07 17:41:17.000 250 24998.34 7006.76 -19445.69 88888.00 2015-09-07 17:41:18.000 250 24998.39 7006.73 -19445.67 88888.00 2015-09-07 17:41:19.000 250 24998.42 7006.74 -19445.69 88888.00 2015-09-07 17:41:20.000 250 24998.43 7006.80 -19445.69 32440.99 2015-09-07 17:41:21.000 250 24998.44 7006.83 -19445.67 88888.00 2015-09-07 17:41:22.000 250 24998.50 7006.86 -19445.67 88888.00 2015-09-07 17:41:23.000 250 24998.57 7006.91 -19445.72 88888.00 2015-09-07 17:41:24.000 250 24998.62 7006.95 -19445.72 88888.00 2015-09-07 17:41:25.000 250 24998.65 7006.99 -19445.69 32441.02 2015-09-07 17:41:26.000 250 24998.67 7007.00 -19445.65 88888.00 2015-09-07 17:41:27.000 250 24998.72 7006.97 -19445.69 88888.00 2015-09-07 17:41:28.000 250 24998.77 7006.97 -19445.69 88888.00 2015-09-07 17:41:29.000 250 24998.78 7006.98 -19445.69 88888.00 2015-09-07 17:41:30.000 250 24998.78 7007.04 -19445.69 32441.17 2015-09-07 17:41:31.000 250 24998.83 7007.06 -19445.65 88888.00 2015-09-07 17:41:32.000 250 24998.83 7007.06 -19445.65 88888.00 2015-09-07 17:41:33.000 250 24998.88 7007.06 -19445.67 88888.00 2015-09-07 17:41:34.000 250 24998.95 7007.08 -19445.65 88888.00 2015-09-07 17:41:35.000 250 24998.98 7007.16 -19445.65 32441.40 2015-09-07 17:41:36.000 250 24999.00 7007.17 -19445.60 88888.00 2015-09-07 17:41:37.000 250 24999.02 7007.16 -19445.62 88888.00 2015-09-07 17:41:38.000 250 24999.05 7007.10 -19445.65 88888.00 2015-09-07 17:41:39.000 250 24999.05 7007.09 -19445.62 88888.00 2015-09-07 17:41:40.000 250 24999.05 7007.10 -19445.67 32441.30 2015-09-07 17:41:41.000 250 24999.06 7007.16 -19445.62 88888.00 2015-09-07 17:41:42.000 250 24999.08 7007.15 -19445.58 88888.00 2015-09-07 17:41:43.000 250 24999.11 7007.13 -19445.62 88888.00 2015-09-07 17:41:44.000 250 24999.11 7007.11 -19445.60 88888.00 2015-09-07 17:41:45.000 250 24999.15 7007.16 -19445.56 32441.60 2015-09-07 17:41:46.000 250 24999.19 7007.19 -19445.51 88888.00 2015-09-07 17:41:47.000 250 24999.19 7007.19 -19445.55 88888.00 2015-09-07 17:41:48.000 250 24999.19 7007.16 -19445.56 88888.00 2015-09-07 17:41:49.000 250 24999.20 7007.14 -19445.53 88888.00 2015-09-07 17:41:50.000 250 24999.24 7007.14 -19445.53 32441.53 2015-09-07 17:41:51.000 250 24999.23 7007.15 -19445.55 88888.00 2015-09-07 17:41:52.000 250 24999.21 7007.13 -19445.55 88888.00 2015-09-07 17:41:53.000 250 24999.25 7007.13 -19445.53 88888.00 2015-09-07 17:41:54.000 250 24999.28 7007.14 -19445.56 88888.00 2015-09-07 17:41:55.000 250 24999.30 7007.16 -19445.58 32441.54 2015-09-07 17:41:56.000 250 24999.33 7007.16 -19445.56 88888.00 2015-09-07 17:41:57.000 250 24999.37 7007.14 -19445.51 88888.00 2015-09-07 17:41:58.000 250 24999.39 7007.11 -19445.56 88888.00 2015-09-07 17:41:59.000 250 24999.44 7007.07 -19445.58 88888.00 2015-09-07 17:42:00.000 250 24999.46 7007.06 -19445.60 32441.84 2015-09-07 17:42:01.000 250 24999.46 7007.08 -19445.56 88888.00 2015-09-07 17:42:02.000 250 24999.50 7007.01 -19445.53 88888.00 2015-09-07 17:42:03.000 250 24999.56 7006.96 -19445.53 88888.00 2015-09-07 17:42:04.000 250 24999.62 7006.94 -19445.56 88888.00 2015-09-07 17:42:05.000 250 24999.63 7006.95 -19445.58 32441.70 2015-09-07 17:42:06.000 250 24999.64 7006.95 -19445.56 88888.00 2015-09-07 17:42:07.000 250 24999.66 7006.92 -19445.58 88888.00 2015-09-07 17:42:08.000 250 24999.65 7006.86 -19445.58 88888.00 2015-09-07 17:42:09.000 250 24999.71 7006.81 -19445.55 88888.00 2015-09-07 17:42:10.000 250 24999.76 7006.80 -19445.51 32441.73 2015-09-07 17:42:11.000 250 24999.73 7006.82 -19445.55 88888.00 2015-09-07 17:42:12.000 250 24999.76 7006.81 -19445.51 88888.00 2015-09-07 17:42:13.000 250 24999.79 7006.79 -19445.47 88888.00 2015-09-07 17:42:14.000 250 24999.84 7006.77 -19445.47 88888.00 2015-09-07 17:42:15.000 250 24999.87 7006.77 -19445.49 32441.97 2015-09-07 17:42:16.000 250 24999.89 7006.77 -19445.47 88888.00 2015-09-07 17:42:17.000 250 24999.93 7006.74 -19445.51 88888.00 2015-09-07 17:42:18.000 250 24999.94 7006.70 -19445.49 88888.00 2015-09-07 17:42:19.000 250 24999.96 7006.65 -19445.47 88888.00 2015-09-07 17:42:20.000 250 24999.98 7006.65 -19445.49 32441.85 2015-09-07 17:42:21.000 250 25000.00 7006.65 -19445.51 88888.00 2015-09-07 17:42:22.000 250 25000.01 7006.59 -19445.51 88888.00 2015-09-07 17:42:23.000 250 25000.04 7006.59 -19445.49 88888.00 2015-09-07 17:42:24.000 250 25000.04 7006.57 -19445.49 88888.00 2015-09-07 17:42:25.000 250 25000.02 7006.59 -19445.49 32442.09 2015-09-07 17:42:26.000 250 25000.04 7006.58 -19445.47 88888.00 2015-09-07 17:42:27.000 250 25000.07 7006.52 -19445.51 88888.00 2015-09-07 17:42:28.000 250 25000.14 7006.46 -19445.53 88888.00 2015-09-07 17:42:29.000 250 25000.16 7006.42 -19445.51 88888.00 2015-09-07 17:42:30.000 250 25000.19 7006.42 -19445.51 32442.02 2015-09-07 17:42:31.000 250 25000.20 7006.42 -19445.49 88888.00 2015-09-07 17:42:32.000 250 25000.24 7006.35 -19445.51 88888.00 2015-09-07 17:42:33.000 250 25000.28 7006.33 -19445.53 88888.00 2015-09-07 17:42:34.000 250 25000.29 7006.30 -19445.55 88888.00 2015-09-07 17:42:35.000 250 25000.29 7006.27 -19445.53 32442.00 2015-09-07 17:42:36.000 250 25000.32 7006.27 -19445.53 88888.00 2015-09-07 17:42:37.000 250 25000.36 7006.21 -19445.55 88888.00 2015-09-07 17:42:38.000 250 25000.40 7006.17 -19445.55 88888.00 2015-09-07 17:42:39.000 250 25000.41 7006.12 -19445.53 88888.00 2015-09-07 17:42:40.000 250 25000.42 7006.11 -19445.51 32442.19 2015-09-07 17:42:41.000 250 25000.46 7006.10 -19445.49 88888.00 2015-09-07 17:42:42.000 250 25000.48 7006.06 -19445.53 88888.00 2015-09-07 17:42:43.000 250 25000.50 7006.00 -19445.53 88888.00 2015-09-07 17:42:44.000 250 25000.47 7005.95 -19445.53 88888.00 2015-09-07 17:42:45.000 250 25000.49 7005.92 -19445.53 32442.11 2015-09-07 17:42:46.000 250 25000.55 7005.92 -19445.51 88888.00 2015-09-07 17:42:47.000 250 25000.59 7005.89 -19445.53 88888.00 2015-09-07 17:42:48.000 250 25000.61 7005.80 -19445.55 88888.00 2015-09-07 17:42:49.000 250 25000.62 7005.80 -19445.53 88888.00 2015-09-07 17:42:50.000 250 25000.66 7005.74 -19445.53 32442.25 2015-09-07 17:42:51.000 250 25000.67 7005.70 -19445.51 88888.00 2015-09-07 17:42:52.000 250 25000.68 7005.65 -19445.53 88888.00 2015-09-07 17:42:53.000 250 25000.70 7005.61 -19445.56 88888.00 2015-09-07 17:42:54.000 250 25000.73 7005.58 -19445.53 88888.00 2015-09-07 17:42:55.000 250 25000.72 7005.56 -19445.56 32442.48 2015-09-07 17:42:56.000 250 25000.73 7005.55 -19445.56 88888.00 2015-09-07 17:42:57.000 250 25000.78 7005.51 -19445.55 88888.00 2015-09-07 17:42:58.000 250 25000.85 7005.50 -19445.58 88888.00 2015-09-07 17:42:59.000 250 25000.93 7005.53 -19445.56 88888.00 2015-09-07 17:43:00.000 250 25000.91 7005.62 -19445.49 32442.32 2015-09-07 17:43:01.000 250 25000.74 7005.63 -19445.44 88888.00 2015-09-07 17:43:02.000 250 25000.61 7005.49 -19445.47 88888.00 2015-09-07 17:43:03.000 250 25000.64 7005.30 -19445.51 88888.00 2015-09-07 17:43:04.000 250 25000.64 7005.23 -19445.53 88888.00 2015-09-07 17:43:05.000 250 25000.65 7005.24 -19445.58 32442.31 2015-09-07 17:43:06.000 250 25000.67 7005.26 -19445.60 88888.00 2015-09-07 17:43:07.000 250 25000.63 7005.23 -19445.62 88888.00 2015-09-07 17:43:08.000 250 25000.62 7005.18 -19445.62 88888.00 2015-09-07 17:43:09.000 250 25000.63 7005.15 -19445.60 88888.00 2015-09-07 17:43:10.000 250 25000.60 7005.16 -19445.62 32442.24 2015-09-07 17:43:11.000 250 25000.58 7005.16 -19445.65 88888.00 2015-09-07 17:43:12.000 250 25000.57 7005.16 -19445.69 88888.00 2015-09-07 17:43:13.000 250 25000.53 7005.10 -19445.71 88888.00 2015-09-07 17:43:14.000 250 25000.48 7005.10 -19445.72 88888.00 2015-09-07 17:43:15.000 250 25000.46 7005.13 -19445.72 32442.09 2015-09-07 17:43:16.000 250 25000.40 7005.13 -19445.72 88888.00 2015-09-07 17:43:17.000 250 25000.39 7005.13 -19445.71 88888.00 2015-09-07 17:43:18.000 250 25000.36 7005.08 -19445.69 88888.00 2015-09-07 17:43:19.000 250 25000.34 7005.07 -19445.72 88888.00 2015-09-07 17:43:20.000 250 25000.28 7005.07 -19445.72 32442.15 2015-09-07 17:43:21.000 250 25000.23 7005.07 -19445.76 88888.00 2015-09-07 17:43:22.000 250 25000.20 7005.04 -19445.81 88888.00 2015-09-07 17:43:23.000 250 25000.18 7005.02 -19445.80 88888.00 2015-09-07 17:43:24.000 250 25000.16 7005.05 -19445.83 88888.00 2015-09-07 17:43:25.000 250 25000.12 7005.06 -19445.83 32441.92 2015-09-07 17:43:26.000 250 25000.07 7005.04 -19445.83 88888.00 2015-09-07 17:43:27.000 250 25000.04 7005.01 -19445.85 88888.00 2015-09-07 17:43:28.000 250 24999.99 7005.00 -19445.83 88888.00 2015-09-07 17:43:29.000 250 24999.94 7004.98 -19445.85 88888.00 2015-09-07 17:43:30.000 250 24999.89 7005.01 -19445.83 32441.71 2015-09-07 17:43:31.000 250 24999.90 7005.05 -19445.81 88888.00 2015-09-07 17:43:32.000 250 24999.88 7005.03 -19445.87 88888.00 2015-09-07 17:43:33.000 250 24999.84 7005.00 -19445.88 88888.00 2015-09-07 17:43:34.000 250 24999.77 7004.98 -19445.88 88888.00 2015-09-07 17:43:35.000 250 24999.74 7005.01 -19445.87 32441.85 2015-09-07 17:43:36.000 250 24999.69 7005.05 -19445.85 88888.00 2015-09-07 17:43:37.000 250 24999.66 7005.04 -19445.88 88888.00 2015-09-07 17:43:38.000 250 24999.63 7005.02 -19445.92 88888.00 2015-09-07 17:43:39.000 250 24999.58 7004.99 -19445.92 88888.00 2015-09-07 17:43:40.000 250 24999.58 7005.00 -19445.90 32441.64 2015-09-07 17:43:41.000 250 24999.55 7005.05 -19445.88 88888.00 2015-09-07 17:43:42.000 250 24999.55 7005.01 -19445.88 88888.00 2015-09-07 17:43:43.000 250 24999.52 7004.95 -19445.92 88888.00 2015-09-07 17:43:44.000 250 24999.48 7004.91 -19445.92 88888.00 2015-09-07 17:43:45.000 250 24999.46 7004.95 -19445.90 32441.44 2015-09-07 17:43:46.000 250 24999.42 7004.98 -19445.88 88888.00 2015-09-07 17:43:47.000 250 24999.41 7004.93 -19445.92 88888.00 2015-09-07 17:43:48.000 250 24999.40 7004.88 -19445.94 88888.00 2015-09-07 17:43:49.000 250 24999.34 7004.84 -19445.94 88888.00 2015-09-07 17:43:50.000 250 24999.36 7004.88 -19445.94 32441.61 2015-09-07 17:43:51.000 250 24999.40 7004.88 -19445.97 88888.00 2015-09-07 17:43:52.000 250 24999.39 7004.84 -19445.96 88888.00 2015-09-07 17:43:53.000 250 24999.39 7004.80 -19445.94 88888.00 2015-09-07 17:43:54.000 250 24999.34 7004.77 -19445.97 88888.00 2015-09-07 17:43:55.000 250 24999.35 7004.77 -19445.94 32441.41 2015-09-07 17:43:56.000 250 24999.34 7004.81 -19445.94 88888.00 2015-09-07 17:43:57.000 250 24999.32 7004.75 -19445.99 88888.00 2015-09-07 17:43:58.000 250 24999.26 7004.71 -19446.01 88888.00 2015-09-07 17:43:59.000 250 24999.28 7004.74 -19445.99 88888.00 2015-09-07 17:44:00.000 250 24999.23 7004.75 -19445.97 32441.42 2015-09-07 17:44:01.000 250 24999.20 7004.74 -19445.97 88888.00 2015-09-07 17:44:02.000 250 24999.17 7004.69 -19445.99 88888.00 2015-09-07 17:44:03.000 250 24999.18 7004.67 -19446.01 88888.00 2015-09-07 17:44:04.000 250 24999.19 7004.65 -19446.01 88888.00 2015-09-07 17:44:05.000 250 24999.17 7004.66 -19446.01 32441.27 2015-09-07 17:44:06.000 250 24999.11 7004.67 -19446.03 88888.00 2015-09-07 17:44:07.000 250 24999.13 7004.60 -19446.03 88888.00 2015-09-07 17:44:08.000 250 24999.11 7004.57 -19446.10 88888.00 2015-09-07 17:44:09.000 250 24999.10 7004.55 -19446.10 88888.00 2015-09-07 17:44:10.000 250 24999.11 7004.56 -19446.08 32441.25 2015-09-07 17:44:11.000 250 24999.08 7004.58 -19446.06 88888.00 2015-09-07 17:44:12.000 250 24999.08 7004.53 -19446.08 88888.00 2015-09-07 17:44:13.000 250 24999.08 7004.50 -19446.08 88888.00 2015-09-07 17:44:14.000 250 24999.08 7004.52 -19446.12 88888.00 2015-09-07 17:44:15.000 250 24999.08 7004.50 -19446.10 32441.30 2015-09-07 17:44:16.000 250 24999.05 7004.50 -19446.13 88888.00 2015-09-07 17:44:17.000 250 24999.08 7004.45 -19446.12 88888.00 2015-09-07 17:44:18.000 250 24999.03 7004.38 -19446.13 88888.00 2015-09-07 17:44:19.000 250 24999.05 7004.40 -19446.12 88888.00 2015-09-07 17:44:20.000 250 24999.05 7004.43 -19446.08 32441.23 2015-09-07 17:44:21.000 250 24999.02 7004.42 -19446.08 88888.00 2015-09-07 17:44:22.000 250 24999.02 7004.36 -19446.10 88888.00 2015-09-07 17:44:23.000 250 24999.05 7004.30 -19446.15 88888.00 2015-09-07 17:44:24.000 250 24999.04 7004.32 -19446.15 88888.00 2015-09-07 17:44:25.000 250 24999.03 7004.35 -19446.15 32441.18 2015-09-07 17:44:26.000 250 24999.02 7004.32 -19446.15 88888.00 2015-09-07 17:44:27.000 250 24999.02 7004.27 -19446.17 88888.00 2015-09-07 17:44:28.000 250 24999.09 7004.22 -19446.19 88888.00 2015-09-07 17:44:29.000 250 24999.10 7004.22 -19446.21 88888.00 2015-09-07 17:44:30.000 250 24999.13 7004.27 -19446.21 32441.30 2015-09-07 17:44:31.000 250 24999.16 7004.29 -19446.17 88888.00 2015-09-07 17:44:32.000 250 24999.26 7004.28 -19446.12 88888.00 2015-09-07 17:44:33.000 250 24999.39 7004.25 -19446.13 88888.00 2015-09-07 17:44:34.000 250 24999.44 7004.11 -19446.10 88888.00 2015-09-07 17:44:35.000 250 24999.32 7003.99 -19446.08 32441.26 2015-09-07 17:44:36.000 250 24999.21 7003.96 -19446.10 88888.00 2015-09-07 17:44:37.000 250 24999.14 7003.99 -19446.15 88888.00 2015-09-07 17:44:38.000 250 24999.13 7003.98 -19446.17 88888.00 2015-09-07 17:44:39.000 250 24999.13 7003.98 -19446.15 88888.00 2015-09-07 17:44:40.000 250 24999.11 7004.01 -19446.17 32441.25 2015-09-07 17:44:41.000 250 24999.14 7004.01 -19446.17 88888.00 2015-09-07 17:44:42.000 250 24999.20 7003.95 -19446.17 88888.00 2015-09-07 17:44:43.000 250 24999.22 7003.92 -19446.17 88888.00 2015-09-07 17:44:44.000 250 24999.20 7003.95 -19446.19 88888.00 2015-09-07 17:44:45.000 250 24999.18 7003.96 -19446.17 32441.24 2015-09-07 17:44:46.000 250 24999.24 7003.94 -19446.15 88888.00 2015-09-07 17:44:47.000 250 24999.22 7003.96 -19446.17 88888.00 2015-09-07 17:44:48.000 250 24999.21 7003.92 -19446.24 88888.00 2015-09-07 17:44:49.000 250 24999.24 7003.90 -19446.22 88888.00 2015-09-07 17:44:50.000 250 24999.26 7003.93 -19446.19 32441.17 2015-09-07 17:44:51.000 250 24999.26 7003.95 -19446.19 88888.00 2015-09-07 17:44:52.000 250 24999.25 7003.96 -19446.22 88888.00 2015-09-07 17:44:53.000 250 24999.28 7003.93 -19446.26 88888.00 2015-09-07 17:44:54.000 250 24999.31 7003.89 -19446.30 88888.00 2015-09-07 17:44:55.000 250 24999.32 7003.92 -19446.26 32441.34 2015-09-07 17:44:56.000 250 24999.31 7003.94 -19446.24 88888.00 2015-09-07 17:44:57.000 250 24999.35 7003.91 -19446.24 88888.00 2015-09-07 17:44:58.000 250 24999.38 7003.85 -19446.24 88888.00 2015-09-07 17:44:59.000 250 24999.37 7003.85 -19446.22 88888.00 2015-09-07 17:45:00.000 250 24999.39 7003.84 -19446.24 32441.25 2015-09-07 17:45:01.000 250 24999.40 7003.86 -19446.21 88888.00 2015-09-07 17:45:02.000 250 24999.41 7003.85 -19446.19 88888.00 2015-09-07 17:45:03.000 250 24999.42 7003.85 -19446.24 88888.00 2015-09-07 17:45:04.000 250 24999.42 7003.81 -19446.22 88888.00 2015-09-07 17:45:05.000 250 24999.39 7003.84 -19446.24 32441.42 2015-09-07 17:45:06.000 250 24999.39 7003.87 -19446.24 88888.00 2015-09-07 17:45:07.000 250 24999.40 7003.83 -19446.24 88888.00 2015-09-07 17:45:08.000 250 24999.45 7003.81 -19446.19 88888.00 2015-09-07 17:45:09.000 250 24999.44 7003.78 -19446.21 88888.00 2015-09-07 17:45:10.000 250 24999.41 7003.80 -19446.21 32441.27 2015-09-07 17:45:11.000 250 24999.41 7003.84 -19446.21 88888.00 2015-09-07 17:45:12.000 250 24999.42 7003.84 -19446.22 88888.00 2015-09-07 17:45:13.000 250 24999.40 7003.80 -19446.22 88888.00 2015-09-07 17:45:14.000 250 24999.40 7003.77 -19446.24 88888.00 2015-09-07 17:45:15.000 250 24999.39 7003.75 -19446.24 32441.37 2015-09-07 17:45:16.000 250 24999.37 7003.79 -19446.24 88888.00 2015-09-07 17:45:17.000 250 24999.36 7003.77 -19446.24 88888.00 2015-09-07 17:45:18.000 250 24999.36 7003.71 -19446.24 88888.00 2015-09-07 17:45:19.000 250 24999.32 7003.67 -19446.24 88888.00 2015-09-07 17:45:20.000 250 24999.29 7003.70 -19446.19 32441.43 2015-09-07 17:45:21.000 250 24999.29 7003.71 -19446.22 88888.00 2015-09-07 17:45:22.000 250 24999.26 7003.69 -19446.26 88888.00 2015-09-07 17:45:23.000 250 24999.26 7003.68 -19446.28 88888.00 2015-09-07 17:45:24.000 250 24999.26 7003.71 -19446.28 88888.00 2015-09-07 17:45:25.000 250 24999.26 7003.71 -19446.24 32441.16 2015-09-07 17:45:26.000 250 24999.21 7003.71 -19446.19 88888.00 2015-09-07 17:45:27.000 250 24999.19 7003.69 -19446.22 88888.00 2015-09-07 17:45:28.000 250 24999.19 7003.67 -19446.24 88888.00 2015-09-07 17:45:29.000 250 24999.16 7003.68 -19446.24 88888.00 2015-09-07 17:45:30.000 250 24999.17 7003.71 -19446.28 32441.14 2015-09-07 17:45:31.000 250 24999.17 7003.71 -19446.26 88888.00 2015-09-07 17:45:32.000 250 24999.15 7003.69 -19446.26 88888.00 2015-09-07 17:45:33.000 250 24999.17 7003.61 -19446.26 88888.00 2015-09-07 17:45:34.000 250 24999.15 7003.57 -19446.24 88888.00 2015-09-07 17:45:35.000 250 24999.11 7003.59 -19446.22 32441.25 2015-09-07 17:45:36.000 250 24999.05 7003.64 -19446.22 88888.00 2015-09-07 17:45:37.000 250 24999.05 7003.61 -19446.24 88888.00 2015-09-07 17:45:38.000 250 24999.04 7003.56 -19446.26 88888.00 2015-09-07 17:45:39.000 250 24999.05 7003.57 -19446.26 88888.00 2015-09-07 17:45:40.000 250 24999.01 7003.59 -19446.28 32441.05 2015-09-07 17:45:41.000 250 24998.99 7003.59 -19446.28 88888.00 2015-09-07 17:45:42.000 250 24998.95 7003.55 -19446.28 88888.00 2015-09-07 17:45:43.000 250 24998.96 7003.53 -19446.31 88888.00 2015-09-07 17:45:44.000 250 24998.97 7003.49 -19446.31 88888.00 2015-09-07 17:45:45.000 250 24998.93 7003.51 -19446.28 32441.10 2015-09-07 17:45:46.000 250 24998.88 7003.54 -19446.31 88888.00 2015-09-07 17:45:47.000 250 24998.85 7003.52 -19446.33 88888.00 2015-09-07 17:45:48.000 250 24998.83 7003.50 -19446.31 88888.00 2015-09-07 17:45:49.000 250 24998.79 7003.45 -19446.31 88888.00 2015-09-07 17:45:50.000 250 24998.82 7003.50 -19446.33 32440.89 2015-09-07 17:45:51.000 250 24998.76 7003.53 -19446.31 88888.00 2015-09-07 17:45:52.000 250 24998.74 7003.52 -19446.33 88888.00 2015-09-07 17:45:53.000 250 24998.73 7003.48 -19446.33 88888.00 2015-09-07 17:45:54.000 250 24998.69 7003.45 -19446.38 88888.00 2015-09-07 17:45:55.000 250 24998.67 7003.47 -19446.38 32440.80 2015-09-07 17:45:56.000 250 24998.65 7003.48 -19446.38 88888.00 2015-09-07 17:45:57.000 250 24998.60 7003.47 -19446.38 88888.00 2015-09-07 17:45:58.000 250 24998.56 7003.42 -19446.40 88888.00 2015-09-07 17:45:59.000 250 24998.56 7003.42 -19446.40 88888.00 2015-09-07 17:46:00.000 250 24998.54 7003.44 -19446.40 32440.77 2015-09-07 17:46:01.000 250 24998.50 7003.47 -19446.40 88888.00 2015-09-07 17:46:02.000 250 24998.52 7003.44 -19446.42 88888.00 2015-09-07 17:46:03.000 250 24998.62 7003.42 -19446.42 88888.00 2015-09-07 17:46:04.000 250 24998.68 7003.40 -19446.44 88888.00 2015-09-07 17:46:05.000 250 24998.74 7003.39 -19446.44 32440.80 2015-09-07 17:46:06.000 250 24998.77 7003.30 -19446.46 88888.00 2015-09-07 17:46:07.000 250 24998.77 7003.10 -19446.44 88888.00 2015-09-07 17:46:08.000 250 24998.64 7002.92 -19446.42 88888.00 2015-09-07 17:46:09.000 250 24998.42 7002.89 -19446.38 88888.00 2015-09-07 17:46:10.000 250 24998.23 7002.94 -19446.38 32440.81 2015-09-07 17:46:11.000 250 24998.16 7002.99 -19446.40 88888.00 2015-09-07 17:46:12.000 250 24998.15 7003.04 -19446.40 88888.00 2015-09-07 17:46:13.000 250 24998.17 7003.08 -19446.44 88888.00 2015-09-07 17:46:14.000 250 24998.14 7003.10 -19446.47 88888.00 2015-09-07 17:46:15.000 250 24998.14 7003.10 -19446.47 32440.47 2015-09-07 17:46:16.000 250 24998.19 7003.08 -19446.47 88888.00 2015-09-07 17:46:17.000 250 24998.19 7003.07 -19446.49 88888.00 2015-09-07 17:46:18.000 250 24998.19 7003.01 -19446.53 88888.00 2015-09-07 17:46:19.000 250 24998.17 7003.03 -19446.53 88888.00 2015-09-07 17:46:20.000 250 24998.15 7003.04 -19446.49 32440.47 2015-09-07 17:46:21.000 250 24998.12 7003.04 -19446.47 88888.00 2015-09-07 17:46:22.000 250 24998.15 7002.97 -19446.49 88888.00 2015-09-07 17:46:23.000 250 24998.14 7002.95 -19446.49 88888.00 2015-09-07 17:46:24.000 250 24998.13 7002.95 -19446.49 88888.00 2015-09-07 17:46:25.000 250 24998.12 7002.96 -19446.49 32440.43 2015-09-07 17:46:26.000 250 24998.13 7002.96 -19446.51 88888.00 2015-09-07 17:46:27.000 250 24998.15 7002.96 -19446.53 88888.00 2015-09-07 17:46:28.000 250 24998.17 7002.96 -19446.56 88888.00 2015-09-07 17:46:29.000 250 24998.14 7002.94 -19446.56 88888.00 2015-09-07 17:46:30.000 250 24998.10 7002.98 -19446.58 32440.36 2015-09-07 17:46:31.000 250 24998.08 7002.95 -19446.53 88888.00 2015-09-07 17:46:32.000 250 24998.10 7002.96 -19446.51 88888.00 2015-09-07 17:46:33.000 250 24998.11 7002.95 -19446.51 88888.00 2015-09-07 17:46:34.000 250 24998.08 7002.96 -19446.55 88888.00 2015-09-07 17:46:35.000 250 24998.04 7002.97 -19446.58 32440.47 2015-09-07 17:46:36.000 250 24997.99 7002.98 -19446.53 88888.00 2015-09-07 17:46:37.000 250 24997.98 7002.95 -19446.51 88888.00 2015-09-07 17:46:38.000 250 24997.97 7002.90 -19446.55 88888.00 2015-09-07 17:46:39.000 250 24997.96 7002.88 -19446.55 88888.00 2015-09-07 17:46:40.000 250 24997.94 7002.92 -19446.53 32440.33 2015-09-07 17:46:41.000 250 24997.91 7002.91 -19446.53 88888.00 2015-09-07 17:46:42.000 250 24997.93 7002.91 -19446.56 88888.00 2015-09-07 17:46:43.000 250 24997.94 7002.87 -19446.56 88888.00 2015-09-07 17:46:44.000 250 24997.92 7002.87 -19446.56 88888.00 2015-09-07 17:46:45.000 250 24997.89 7002.90 -19446.53 32440.28 2015-09-07 17:46:46.000 250 24997.87 7002.91 -19446.53 88888.00 2015-09-07 17:46:47.000 250 24997.86 7002.87 -19446.56 88888.00 2015-09-07 17:46:48.000 250 24997.86 7002.80 -19446.62 88888.00 2015-09-07 17:46:49.000 250 24997.87 7002.82 -19446.62 88888.00 2015-09-07 17:46:50.000 250 24997.84 7002.82 -19446.60 32440.22 2015-09-07 17:46:51.000 250 24997.84 7002.83 -19446.60 88888.00 2015-09-07 17:46:52.000 250 24997.83 7002.84 -19446.62 88888.00 2015-09-07 17:46:53.000 250 24997.81 7002.80 -19446.65 88888.00 2015-09-07 17:46:54.000 250 24997.79 7002.80 -19446.65 88888.00 2015-09-07 17:46:55.000 250 24997.76 7002.80 -19446.62 32440.22 2015-09-07 17:46:56.000 250 24997.74 7002.83 -19446.60 88888.00 2015-09-07 17:46:57.000 250 24997.72 7002.81 -19446.58 88888.00 2015-09-07 17:46:58.000 250 24997.71 7002.76 -19446.62 88888.00 2015-09-07 17:46:59.000 250 24997.68 7002.74 -19446.65 88888.00 2015-09-07 17:47:00.000 250 24997.67 7002.76 -19446.63 32439.91 2015-09-07 17:47:01.000 250 24997.66 7002.77 -19446.63 88888.00 2015-09-07 17:47:02.000 250 24997.63 7002.76 -19446.62 88888.00 2015-09-07 17:47:03.000 250 24997.65 7002.74 -19446.62 88888.00 2015-09-07 17:47:04.000 250 24997.63 7002.73 -19446.62 88888.00 2015-09-07 17:47:05.000 250 24997.59 7002.71 -19446.63 32440.11 2015-09-07 17:47:06.000 250 24997.56 7002.69 -19446.58 88888.00 2015-09-07 17:47:07.000 250 24997.55 7002.65 -19446.60 88888.00 2015-09-07 17:47:08.000 250 24997.50 7002.62 -19446.65 88888.00 2015-09-07 17:47:09.000 250 24997.48 7002.62 -19446.67 88888.00 2015-09-07 17:47:10.000 250 24997.47 7002.64 -19446.65 32439.79 2015-09-07 17:47:11.000 250 24997.46 7002.65 -19446.67 88888.00 2015-09-07 17:47:12.000 250 24997.43 7002.63 -19446.69 88888.00 2015-09-07 17:47:13.000 250 24997.43 7002.60 -19446.67 88888.00 2015-09-07 17:47:14.000 250 24997.44 7002.61 -19446.65 88888.00 2015-09-07 17:47:15.000 250 24997.38 7002.59 -19446.67 32439.91 2015-09-07 17:47:16.000 250 24997.37 7002.64 -19446.67 88888.00 2015-09-07 17:47:17.000 250 24997.40 7002.64 -19446.65 88888.00 2015-09-07 17:47:18.000 250 24997.38 7002.58 -19446.63 88888.00 2015-09-07 17:47:19.000 250 24997.32 7002.56 -19446.67 88888.00 2015-09-07 17:47:20.000 250 24997.27 7002.58 -19446.69 32439.79 2015-09-07 17:47:21.000 250 24997.25 7002.58 -19446.67 88888.00 2015-09-07 17:47:22.000 250 24997.24 7002.52 -19446.69 88888.00 2015-09-07 17:47:23.000 250 24997.25 7002.47 -19446.72 88888.00 2015-09-07 17:47:24.000 250 24997.22 7002.45 -19446.71 88888.00 2015-09-07 17:47:25.000 250 24997.19 7002.48 -19446.67 32439.81 2015-09-07 17:47:26.000 250 24997.15 7002.49 -19446.69 88888.00 2015-09-07 17:47:27.000 250 24997.12 7002.45 -19446.71 88888.00 2015-09-07 17:47:28.000 250 24997.11 7002.43 -19446.74 88888.00 2015-09-07 17:47:29.000 250 24997.10 7002.41 -19446.74 88888.00 2015-09-07 17:47:30.000 250 24997.08 7002.44 -19446.74 32439.58 2015-09-07 17:47:31.000 250 24997.06 7002.48 -19446.76 88888.00 2015-09-07 17:47:32.000 250 24997.03 7002.43 -19446.76 88888.00 2015-09-07 17:47:33.000 250 24996.98 7002.40 -19446.76 88888.00 2015-09-07 17:47:34.000 250 24996.99 7002.43 -19446.76 88888.00 2015-09-07 17:47:35.000 250 24996.97 7002.41 -19446.74 32439.52 2015-09-07 17:47:36.000 250 24996.94 7002.37 -19446.74 88888.00 2015-09-07 17:47:37.000 250 24996.95 7002.36 -19446.76 88888.00 2015-09-07 17:47:38.000 250 24996.88 7002.35 -19446.76 88888.00 2015-09-07 17:47:39.000 250 24996.83 7002.37 -19446.78 88888.00 2015-09-07 17:47:40.000 250 24996.79 7002.38 -19446.80 32439.43 2015-09-07 17:47:41.000 250 24996.80 7002.37 -19446.78 88888.00 2015-09-07 17:47:42.000 250 24996.83 7002.37 -19446.80 88888.00 2015-09-07 17:47:43.000 250 24996.76 7002.35 -19446.81 88888.00 2015-09-07 17:47:44.000 250 24996.75 7002.35 -19446.80 88888.00 2015-09-07 17:47:45.000 250 24996.74 7002.35 -19446.76 32439.22 2015-09-07 17:47:46.000 250 24996.67 7002.37 -19446.74 88888.00 2015-09-07 17:47:47.000 250 24996.63 7002.36 -19446.78 88888.00 2015-09-07 17:47:48.000 250 24996.63 7002.30 -19446.81 88888.00 2015-09-07 17:47:49.000 250 24996.62 7002.26 -19446.80 88888.00 2015-09-07 17:47:50.000 250 24996.59 7002.26 -19446.78 32439.28 2015-09-07 17:47:51.000 250 24996.56 7002.27 -19446.81 88888.00 2015-09-07 17:47:52.000 250 24996.57 7002.18 -19446.85 88888.00 2015-09-07 17:47:53.000 250 24996.55 7002.18 -19446.88 88888.00 2015-09-07 17:47:54.000 250 24996.54 7002.21 -19446.90 88888.00 2015-09-07 17:47:55.000 250 24996.51 7002.24 -19446.87 32439.35 2015-09-07 17:47:56.000 250 24996.43 7002.29 -19446.85 88888.00 2015-09-07 17:47:57.000 250 24996.41 7002.23 -19446.87 88888.00 2015-09-07 17:47:58.000 250 24996.41 7002.18 -19446.90 88888.00 2015-09-07 17:47:59.000 250 24996.40 7002.18 -19446.83 88888.00 2015-09-07 17:48:00.000 250 24996.38 7002.17 -19446.83 32439.08 2015-09-07 17:48:01.000 250 24996.38 7002.17 -19446.85 88888.00 2015-09-07 17:48:02.000 250 24996.38 7002.14 -19446.92 88888.00 2015-09-07 17:48:03.000 250 24996.39 7002.13 -19446.88 88888.00 2015-09-07 17:48:04.000 250 24996.37 7002.11 -19446.88 88888.00 2015-09-07 17:48:05.000 250 24996.32 7002.10 -19446.88 32439.13 2015-09-07 17:48:06.000 250 24996.30 7002.13 -19446.87 88888.00 2015-09-07 17:48:07.000 250 24996.30 7002.10 -19446.90 88888.00 2015-09-07 17:48:08.000 250 24996.30 7002.05 -19446.92 88888.00 2015-09-07 17:48:09.000 250 24996.30 7002.08 -19446.97 88888.00 2015-09-07 17:48:10.000 250 24996.26 7002.09 -19446.92 32438.98 2015-09-07 17:48:11.000 250 24996.26 7002.10 -19446.90 88888.00 2015-09-07 17:48:12.000 250 24996.28 7002.06 -19446.92 88888.00 2015-09-07 17:48:13.000 250 24996.25 7002.02 -19446.92 88888.00 2015-09-07 17:48:14.000 250 24996.22 7002.02 -19446.90 88888.00 2015-09-07 17:48:15.000 250 24996.22 7001.99 -19446.90 32438.91 2015-09-07 17:48:16.000 250 24996.19 7002.01 -19446.90 88888.00 2015-09-07 17:48:17.000 250 24996.18 7001.97 -19446.90 88888.00 2015-09-07 17:48:18.000 250 24996.17 7001.92 -19446.90 88888.00 2015-09-07 17:48:19.000 250 24996.18 7001.91 -19446.90 88888.00 2015-09-07 17:48:20.000 250 24996.16 7001.91 -19446.90 32438.97 2015-09-07 17:48:21.000 250 24996.13 7001.92 -19446.90 88888.00 2015-09-07 17:48:22.000 250 24996.11 7001.91 -19446.94 88888.00 2015-09-07 17:48:23.000 250 24996.10 7001.88 -19446.97 88888.00 2015-09-07 17:48:24.000 250 24996.10 7001.85 -19446.94 88888.00 2015-09-07 17:48:25.000 250 24996.09 7001.84 -19446.90 32438.72 2015-09-07 17:48:26.000 250 24996.04 7001.87 -19446.92 88888.00 2015-09-07 17:48:27.000 250 24996.04 7001.86 -19446.94 88888.00 2015-09-07 17:48:28.000 250 24996.03 7001.81 -19446.92 88888.00 2015-09-07 17:48:29.000 250 24996.02 7001.80 -19446.97 88888.00 2015-09-07 17:48:30.000 250 24996.00 7001.82 -19446.97 32438.83 2015-09-07 17:48:31.000 250 24996.00 7001.80 -19446.97 88888.00 2015-09-07 17:48:32.000 250 24995.97 7001.81 -19446.99 88888.00 2015-09-07 17:48:33.000 250 24995.96 7001.78 -19446.97 88888.00 2015-09-07 17:48:34.000 250 24995.97 7001.77 -19446.97 88888.00 2015-09-07 17:48:35.000 250 24995.96 7001.76 -19446.99 32438.85 2015-09-07 17:48:36.000 250 24995.94 7001.75 -19446.96 88888.00 2015-09-07 17:48:37.000 250 24995.94 7001.72 -19446.99 88888.00 2015-09-07 17:48:38.000 250 24995.93 7001.74 -19447.03 88888.00 2015-09-07 17:48:39.000 250 24995.92 7001.75 -19447.01 88888.00 2015-09-07 17:48:40.000 250 24995.92 7001.80 -19447.03 32438.67 2015-09-07 17:48:41.000 250 24995.94 7001.80 -19446.99 88888.00 2015-09-07 17:48:42.000 250 24995.94 7001.78 -19447.01 88888.00 2015-09-07 17:48:43.000 250 24995.94 7001.75 -19447.05 88888.00 2015-09-07 17:48:44.000 250 24995.93 7001.74 -19447.03 88888.00 2015-09-07 17:48:45.000 250 24995.94 7001.77 -19447.03 32438.76 2015-09-07 17:48:46.000 250 24995.94 7001.79 -19446.99 88888.00 2015-09-07 17:48:47.000 250 24995.95 7001.79 -19447.01 88888.00 2015-09-07 17:48:48.000 250 24995.94 7001.79 -19447.01 88888.00 2015-09-07 17:48:49.000 250 24995.93 7001.77 -19447.05 88888.00 2015-09-07 17:48:50.000 250 24995.96 7001.81 -19447.01 32438.82 2015-09-07 17:48:51.000 250 24995.97 7001.87 -19446.99 88888.00 2015-09-07 17:48:52.000 250 24995.97 7001.84 -19446.99 88888.00 2015-09-07 17:48:53.000 250 24995.99 7001.79 -19447.01 88888.00 2015-09-07 17:48:54.000 250 24995.99 7001.81 -19447.03 88888.00 2015-09-07 17:48:55.000 250 24996.01 7001.79 -19447.03 32438.62 2015-09-07 17:48:56.000 250 24995.99 7001.80 -19447.01 88888.00 2015-09-07 17:48:57.000 250 24995.98 7001.79 -19447.01 88888.00 2015-09-07 17:48:58.000 250 24995.97 7001.77 -19447.03 88888.00 2015-09-07 17:48:59.000 250 24996.01 7001.77 -19447.05 88888.00 2015-09-07 17:49:00.000 250 24996.04 7001.78 -19447.03 32438.89 2015-09-07 17:49:01.000 250 24996.03 7001.80 -19446.99 88888.00 2015-09-07 17:49:02.000 250 24996.05 7001.78 -19447.01 88888.00 2015-09-07 17:49:03.000 250 24996.04 7001.72 -19447.01 88888.00 2015-09-07 17:49:04.000 250 24996.03 7001.71 -19446.99 88888.00 2015-09-07 17:49:05.000 250 24996.04 7001.74 -19446.97 32438.69 2015-09-07 17:49:06.000 250 24996.05 7001.75 -19446.97 88888.00 2015-09-07 17:49:07.000 250 24996.06 7001.72 -19446.96 88888.00 2015-09-07 17:49:08.000 250 24996.09 7001.71 -19446.96 88888.00 2015-09-07 17:49:09.000 250 24996.05 7001.69 -19446.97 88888.00 2015-09-07 17:49:10.000 250 24996.01 7001.72 -19446.96 32438.89 2015-09-07 17:49:11.000 250 24996.01 7001.72 -19446.92 88888.00 2015-09-07 17:49:12.000 250 24995.98 7001.71 -19446.92 88888.00 2015-09-07 17:49:13.000 250 24995.98 7001.68 -19446.94 88888.00 2015-09-07 17:49:14.000 250 24996.00 7001.66 -19446.96 88888.00 2015-09-07 17:49:15.000 250 24995.98 7001.67 -19446.90 32438.82 2015-09-07 17:49:16.000 250 24995.94 7001.70 -19446.90 88888.00 2015-09-07 17:49:17.000 250 24995.93 7001.66 -19446.92 88888.00 2015-09-07 17:49:18.000 250 24995.94 7001.61 -19446.96 88888.00 2015-09-07 17:49:19.000 250 24995.95 7001.64 -19446.97 88888.00 2015-09-07 17:49:20.000 250 24995.96 7001.67 -19446.94 32438.63 2015-09-07 17:49:21.000 250 24995.94 7001.71 -19446.92 88888.00 2015-09-07 17:49:22.000 250 24995.98 7001.69 -19446.94 88888.00 2015-09-07 17:49:23.000 250 24996.00 7001.61 -19446.97 88888.00 2015-09-07 17:49:24.000 250 24995.98 7001.58 -19446.99 88888.00 2015-09-07 17:49:25.000 250 24995.93 7001.58 -19446.97 32438.63 2015-09-07 17:49:26.000 250 24995.93 7001.62 -19446.94 88888.00 2015-09-07 17:49:27.000 250 24995.94 7001.63 -19446.96 88888.00 2015-09-07 17:49:28.000 250 24995.96 7001.60 -19446.97 88888.00 2015-09-07 17:49:29.000 250 24995.92 7001.61 -19446.99 88888.00 2015-09-07 17:49:30.000 250 24995.95 7001.57 -19446.99 32438.81 2015-09-07 17:49:31.000 250 24995.90 7001.58 -19446.94 88888.00 2015-09-07 17:49:32.000 250 24995.92 7001.57 -19446.94 88888.00 2015-09-07 17:49:33.000 250 24995.95 7001.56 -19446.97 88888.00 2015-09-07 17:49:34.000 250 24995.92 7001.55 -19446.97 88888.00 2015-09-07 17:49:35.000 250 24995.92 7001.57 -19446.97 32438.67 2015-09-07 17:49:36.000 250 24995.89 7001.60 -19446.97 88888.00 2015-09-07 17:49:37.000 250 24995.89 7001.57 -19446.97 88888.00 2015-09-07 17:49:38.000 250 24995.89 7001.51 -19447.03 88888.00 2015-09-07 17:49:39.000 250 24995.86 7001.53 -19446.99 88888.00 2015-09-07 17:49:40.000 250 24995.85 7001.57 -19446.92 32438.72 2015-09-07 17:49:41.000 250 24995.89 7001.58 -19446.92 88888.00 2015-09-07 17:49:42.000 250 24995.85 7001.57 -19446.94 88888.00 2015-09-07 17:49:43.000 250 24995.82 7001.56 -19446.97 88888.00 2015-09-07 17:49:44.000 250 24995.83 7001.56 -19446.94 88888.00 2015-09-07 17:49:45.000 250 24995.82 7001.59 -19446.94 32438.46 2015-09-07 17:49:46.000 250 24995.78 7001.63 -19446.92 88888.00 2015-09-07 17:49:47.000 250 24995.76 7001.60 -19446.92 88888.00 2015-09-07 17:49:48.000 250 24995.76 7001.52 -19446.97 88888.00 2015-09-07 17:49:49.000 250 24995.72 7001.50 -19446.97 88888.00 2015-09-07 17:49:50.000 250 24995.70 7001.52 -19446.96 32438.50 2015-09-07 17:49:51.000 250 24995.67 7001.54 -19446.92 88888.00 2015-09-07 17:49:52.000 250 24995.68 7001.54 -19446.94 88888.00 2015-09-07 17:49:53.000 250 24995.73 7001.49 -19446.99 88888.00 2015-09-07 17:49:54.000 250 24995.75 7001.45 -19446.99 88888.00 2015-09-07 17:49:55.000 250 24995.73 7001.49 -19446.94 32438.62 2015-09-07 17:49:56.000 250 24995.72 7001.48 -19446.94 88888.00 2015-09-07 17:49:57.000 250 24995.72 7001.45 -19446.94 88888.00 2015-09-07 17:49:58.000 250 24995.72 7001.45 -19446.97 88888.00 2015-09-07 17:49:59.000 250 24995.73 7001.49 -19446.97 88888.00 2015-09-07 17:50:00.000 250 24995.72 7001.53 -19446.97 32438.42 2015-09-07 17:50:01.000 250 24995.64 7001.55 -19446.99 88888.00 2015-09-07 17:50:02.000 250 24995.63 7001.54 -19447.03 88888.00 2015-09-07 17:50:03.000 250 24995.66 7001.50 -19447.06 88888.00 2015-09-07 17:50:04.000 250 24995.65 7001.49 -19447.08 88888.00 2015-09-07 17:50:05.000 250 24995.63 7001.52 -19447.08 32438.46 2015-09-07 17:50:06.000 250 24995.63 7001.54 -19447.01 88888.00 2015-09-07 17:50:07.000 250 24995.61 7001.53 -19446.99 88888.00 2015-09-07 17:50:08.000 250 24995.58 7001.48 -19446.99 88888.00 2015-09-07 17:50:09.000 250 24995.55 7001.46 -19446.99 88888.00 2015-09-07 17:50:10.000 250 24995.59 7001.47 -19446.99 32438.53 2015-09-07 17:50:11.000 250 24995.59 7001.51 -19446.99 88888.00 2015-09-07 17:50:12.000 250 24995.59 7001.47 -19447.06 88888.00 2015-09-07 17:50:13.000 250 24995.56 7001.48 -19447.08 88888.00 2015-09-07 17:50:14.000 250 24995.56 7001.48 -19447.06 88888.00 2015-09-07 17:50:15.000 250 24995.55 7001.53 -19447.06 32438.24 2015-09-07 17:50:16.000 250 24995.50 7001.53 -19447.05 88888.00 2015-09-07 17:50:17.000 250 24995.53 7001.53 -19447.05 88888.00 2015-09-07 17:50:18.000 250 24995.54 7001.55 -19447.06 88888.00 2015-09-07 17:50:19.000 250 24995.51 7001.54 -19447.10 88888.00 2015-09-07 17:50:20.000 250 24995.51 7001.54 -19447.08 32438.45 2015-09-07 17:50:21.000 250 24995.52 7001.58 -19447.06 88888.00 2015-09-07 17:50:22.000 250 24995.51 7001.58 -19447.06 88888.00 2015-09-07 17:50:23.000 250 24995.52 7001.56 -19447.06 88888.00 2015-09-07 17:50:24.000 250 24995.53 7001.53 -19447.08 88888.00 2015-09-07 17:50:25.000 250 24995.48 7001.56 -19447.06 32438.24 2015-09-07 17:50:26.000 250 24995.49 7001.58 -19447.01 88888.00 2015-09-07 17:50:27.000 250 24995.51 7001.59 -19447.05 88888.00 2015-09-07 17:50:28.000 250 24995.46 7001.54 -19447.06 88888.00 2015-09-07 17:50:29.000 250 24995.45 7001.52 -19447.05 88888.00 2015-09-07 17:50:30.000 250 24995.46 7001.52 -19447.03 32438.49 2015-09-07 17:50:31.000 250 24995.47 7001.56 -19447.05 88888.00 2015-09-07 17:50:32.000 250 24995.43 7001.55 -19447.06 88888.00 2015-09-07 17:50:33.000 250 24995.41 7001.52 -19447.06 88888.00 2015-09-07 17:50:34.000 250 24995.43 7001.53 -19447.05 88888.00 2015-09-07 17:50:35.000 250 24995.45 7001.55 -19447.03 32438.29 2015-09-07 17:50:36.000 250 24995.43 7001.59 -19447.01 88888.00 2015-09-07 17:50:37.000 250 24995.42 7001.60 -19446.99 88888.00 2015-09-07 17:50:38.000 250 24995.43 7001.58 -19446.99 88888.00 2015-09-07 17:50:39.000 250 24995.39 7001.59 -19447.03 88888.00 2015-09-07 17:50:40.000 250 24995.41 7001.58 -19447.03 32438.12 2015-09-07 17:50:41.000 250 24995.38 7001.62 -19447.01 88888.00 2015-09-07 17:50:42.000 250 24995.36 7001.61 -19447.03 88888.00 2015-09-07 17:50:43.000 250 24995.31 7001.58 -19447.03 88888.00 2015-09-07 17:50:44.000 250 24995.28 7001.60 -19447.03 88888.00 2015-09-07 17:50:45.000 250 24995.27 7001.60 -19446.99 32438.26 2015-09-07 17:50:46.000 250 24995.21 7001.59 -19446.96 88888.00 2015-09-07 17:50:47.000 250 24995.23 7001.54 -19446.99 88888.00 2015-09-07 17:50:48.000 250 24995.22 7001.55 -19447.01 88888.00 2015-09-07 17:50:49.000 250 24995.15 7001.56 -19447.03 88888.00 2015-09-07 17:50:50.000 250 24995.13 7001.58 -19447.08 32438.22 2015-09-07 17:50:51.000 250 24995.13 7001.59 -19447.06 88888.00 2015-09-07 17:50:52.000 250 24995.18 7001.59 -19447.05 88888.00 2015-09-07 17:50:53.000 250 24995.16 7001.61 -19447.05 88888.00 2015-09-07 17:50:54.000 250 24995.11 7001.61 -19447.08 88888.00 2015-09-07 17:50:55.000 250 24995.05 7001.62 -19447.06 32438.01 2015-09-07 17:50:56.000 250 24994.98 7001.61 -19447.03 88888.00 2015-09-07 17:50:57.000 250 24995.01 7001.62 -19447.08 88888.00 2015-09-07 17:50:58.000 250 24995.03 7001.60 -19447.13 88888.00 2015-09-07 17:50:59.000 250 24995.00 7001.63 -19447.12 88888.00 2015-09-07 17:51:00.000 250 24994.98 7001.64 -19447.10 32437.90 2015-09-07 17:51:01.000 250 24994.97 7001.68 -19447.06 88888.00 2015-09-07 17:51:02.000 250 24994.94 7001.67 -19447.08 88888.00 2015-09-07 17:51:03.000 250 24994.93 7001.64 -19447.10 88888.00 2015-09-07 17:51:04.000 250 24994.91 7001.62 -19447.08 88888.00 2015-09-07 17:51:05.000 250 24994.89 7001.66 -19447.10 32438.05 2015-09-07 17:51:06.000 250 24994.90 7001.73 -19447.10 88888.00 2015-09-07 17:51:07.000 250 24994.92 7001.68 -19447.10 88888.00 2015-09-07 17:51:08.000 250 24994.92 7001.68 -19447.12 88888.00 2015-09-07 17:51:09.000 250 24994.90 7001.75 -19447.10 88888.00 2015-09-07 17:51:10.000 250 24994.94 7001.81 -19447.08 32437.91 2015-09-07 17:51:11.000 250 24994.93 7001.85 -19447.03 88888.00 2015-09-07 17:51:12.000 250 24994.91 7001.84 -19447.05 88888.00 2015-09-07 17:51:13.000 250 24994.92 7001.83 -19447.10 88888.00 2015-09-07 17:51:14.000 250 24994.95 7001.83 -19447.10 88888.00 2015-09-07 17:51:15.000 250 24994.94 7001.87 -19447.08 32437.99 2015-09-07 17:51:16.000 250 24994.90 7001.93 -19447.06 88888.00 2015-09-07 17:51:17.000 250 24994.90 7001.92 -19447.08 88888.00 2015-09-07 17:51:18.000 250 24994.88 7001.90 -19447.12 88888.00 2015-09-07 17:51:19.000 250 24994.88 7001.91 -19447.10 88888.00 2015-09-07 17:51:20.000 250 24994.89 7001.93 -19447.12 32437.87 2015-09-07 17:51:21.000 250 24994.90 7001.97 -19447.06 88888.00 2015-09-07 17:51:22.000 250 24994.92 7001.96 -19447.08 88888.00 2015-09-07 17:51:23.000 250 24994.94 7001.93 -19447.12 88888.00 2015-09-07 17:51:24.000 250 24994.91 7001.94 -19447.10 88888.00 2015-09-07 17:51:25.000 250 24994.94 7002.01 -19447.06 32437.95 2015-09-07 17:51:26.000 250 24994.91 7002.07 -19447.06 88888.00 2015-09-07 17:51:27.000 250 24994.90 7002.06 -19447.03 88888.00 2015-09-07 17:51:28.000 250 24994.94 7002.06 -19447.06 88888.00 2015-09-07 17:51:29.000 250 24994.96 7002.08 -19447.05 88888.00 2015-09-07 17:51:30.000 250 24994.92 7002.11 -19447.03 32437.81 2015-09-07 17:51:31.000 250 24994.93 7002.17 -19447.03 88888.00 2015-09-07 17:51:32.000 250 24994.95 7002.14 -19447.05 88888.00 2015-09-07 17:51:33.000 250 24994.95 7002.12 -19447.03 88888.00 2015-09-07 17:51:34.000 250 24994.95 7002.12 -19447.01 88888.00 2015-09-07 17:51:35.000 250 24994.92 7002.18 -19446.99 32438.06 2015-09-07 17:51:36.000 250 24994.91 7002.23 -19446.99 88888.00 2015-09-07 17:51:37.000 250 24994.91 7002.25 -19446.99 88888.00 2015-09-07 17:51:38.000 250 24994.93 7002.22 -19447.01 88888.00 2015-09-07 17:51:39.000 250 24994.94 7002.25 -19447.03 88888.00 2015-09-07 17:51:40.000 250 24994.96 7002.31 -19447.01 32438.01 2015-09-07 17:51:41.000 250 24994.95 7002.38 -19446.99 88888.00 2015-09-07 17:51:42.000 250 24994.99 7002.35 -19446.99 88888.00 2015-09-07 17:51:43.000 250 24994.99 7002.36 -19447.01 88888.00 2015-09-07 17:51:44.000 250 24994.97 7002.40 -19447.03 88888.00 2015-09-07 17:51:45.000 250 24994.98 7002.45 -19446.99 32437.90 2015-09-07 17:51:46.000 250 24994.99 7002.50 -19446.94 88888.00 2015-09-07 17:51:47.000 250 24995.02 7002.48 -19446.97 88888.00 2015-09-07 17:51:48.000 250 24995.04 7002.43 -19447.01 88888.00 2015-09-07 17:51:49.000 250 24995.04 7002.45 -19446.97 88888.00 2015-09-07 17:51:50.000 250 24995.02 7002.52 -19446.92 32438.20 2015-09-07 17:51:51.000 250 24995.03 7002.57 -19446.96 88888.00 2015-09-07 17:51:52.000 250 24995.02 7002.60 -19446.94 88888.00 2015-09-07 17:51:53.000 250 24995.03 7002.59 -19446.96 88888.00 2015-09-07 17:51:54.000 250 24995.06 7002.62 -19446.97 88888.00 2015-09-07 17:51:55.000 250 24995.06 7002.64 -19446.94 32438.13 2015-09-07 17:51:56.000 250 24995.06 7002.70 -19446.90 88888.00 2015-09-07 17:51:57.000 250 24995.06 7002.67 -19446.94 88888.00 2015-09-07 17:51:58.000 250 24995.05 7002.66 -19446.94 88888.00 2015-09-07 17:51:59.000 250 24995.05 7002.69 -19446.92 88888.00 2015-09-07 17:52:00.000 250 24995.03 7002.71 -19446.88 32438.00 2015-09-07 17:52:01.000 250 24995.03 7002.81 -19446.87 88888.00 2015-09-07 17:52:02.000 250 24995.03 7002.79 -19446.90 88888.00 2015-09-07 17:52:03.000 250 24995.04 7002.76 -19446.90 88888.00 2015-09-07 17:52:04.000 250 24995.04 7002.77 -19446.90 88888.00 2015-09-07 17:52:05.000 250 24995.03 7002.82 -19446.85 32438.22 2015-09-07 17:52:06.000 250 24994.98 7002.87 -19446.85 88888.00 2015-09-07 17:52:07.000 250 24995.00 7002.86 -19446.85 88888.00 2015-09-07 17:52:08.000 250 24995.05 7002.88 -19446.88 88888.00 2015-09-07 17:52:09.000 250 24995.03 7002.87 -19446.88 88888.00 2015-09-07 17:52:10.000 250 24994.99 7002.92 -19446.88 32438.08 2015-09-07 17:52:11.000 250 24995.03 7002.97 -19446.87 88888.00 2015-09-07 17:52:12.000 250 24995.07 7002.97 -19446.83 88888.00 2015-09-07 17:52:13.000 250 24995.10 7003.00 -19446.83 88888.00 2015-09-07 17:52:14.000 250 24995.10 7003.02 -19446.85 88888.00 2015-09-07 17:52:15.000 250 24995.06 7003.05 -19446.81 32438.07 2015-09-07 17:52:16.000 250 24995.03 7003.11 -19446.76 88888.00 2015-09-07 17:52:17.000 250 24995.03 7003.13 -19446.78 88888.00 2015-09-07 17:52:18.000 250 24995.01 7003.08 -19446.74 88888.00 2015-09-07 17:52:19.000 250 24995.01 7003.14 -19446.74 88888.00 2015-09-07 17:52:20.000 250 24995.01 7003.20 -19446.74 32438.26 2015-09-07 17:52:21.000 250 24995.00 7003.20 -19446.74 88888.00 2015-09-07 17:52:22.000 250 24994.99 7003.21 -19446.72 88888.00 2015-09-07 17:52:23.000 250 24995.01 7003.18 -19446.76 88888.00 2015-09-07 17:52:24.000 250 24995.01 7003.18 -19446.78 88888.00 2015-09-07 17:52:25.000 250 24994.99 7003.22 -19446.78 32438.26 2015-09-07 17:52:26.000 250 24994.96 7003.27 -19446.78 88888.00 2015-09-07 17:52:27.000 250 24994.90 7003.28 -19446.76 88888.00 2015-09-07 17:52:28.000 250 24994.89 7003.24 -19446.76 88888.00 2015-09-07 17:52:29.000 250 24994.89 7003.24 -19446.76 88888.00 2015-09-07 17:52:30.000 250 24994.89 7003.31 -19446.74 32438.15 2015-09-07 17:52:31.000 250 24994.86 7003.33 -19446.72 88888.00 2015-09-07 17:52:32.000 250 24994.84 7003.34 -19446.76 88888.00 2015-09-07 17:52:33.000 250 24994.86 7003.38 -19446.74 88888.00 2015-09-07 17:52:34.000 250 24994.88 7003.38 -19446.76 88888.00 2015-09-07 17:52:35.000 250 24994.87 7003.42 -19446.74 32438.01 2015-09-07 17:52:36.000 250 24994.88 7003.47 -19446.74 88888.00 2015-09-07 17:52:37.000 250 24994.86 7003.41 -19446.74 88888.00 2015-09-07 17:52:38.000 250 24994.83 7003.41 -19446.78 88888.00 2015-09-07 17:52:39.000 250 24994.81 7003.42 -19446.76 88888.00 2015-09-07 17:52:40.000 250 24994.76 7003.47 -19446.74 32438.19 2015-09-07 17:52:41.000 250 24994.79 7003.51 -19446.74 88888.00 2015-09-07 17:52:42.000 250 24994.82 7003.48 -19446.71 88888.00 2015-09-07 17:52:43.000 250 24994.82 7003.43 -19446.72 88888.00 2015-09-07 17:52:44.000 250 24994.82 7003.42 -19446.72 88888.00 2015-09-07 17:52:45.000 250 24994.84 7003.43 -19446.72 32437.92 2015-09-07 17:52:46.000 250 24994.79 7003.48 -19446.71 88888.00 2015-09-07 17:52:47.000 250 24994.80 7003.45 -19446.74 88888.00 2015-09-07 17:52:48.000 250 24994.77 7003.43 -19446.74 88888.00 2015-09-07 17:52:49.000 250 24994.74 7003.42 -19446.76 88888.00 2015-09-07 17:52:50.000 250 24994.71 7003.45 -19446.72 32437.90 2015-09-07 17:52:51.000 250 24994.70 7003.48 -19446.72 88888.00 2015-09-07 17:52:52.000 250 24994.71 7003.50 -19446.74 88888.00 2015-09-07 17:52:53.000 250 24994.71 7003.45 -19446.74 88888.00 2015-09-07 17:52:54.000 250 24994.68 7003.44 -19446.76 88888.00 2015-09-07 17:52:55.000 250 24994.64 7003.43 -19446.76 32438.03 2015-09-07 17:52:56.000 250 24994.61 7003.47 -19446.72 88888.00 2015-09-07 17:52:57.000 250 24994.58 7003.46 -19446.74 88888.00 2015-09-07 17:52:58.000 250 24994.55 7003.44 -19446.74 88888.00 2015-09-07 17:52:59.000 250 24994.55 7003.47 -19446.78 88888.00 2015-09-07 17:53:00.000 250 24994.53 7003.52 -19446.74 32437.89 2015-09-07 17:53:01.000 250 24994.52 7003.53 -19446.74 88888.00 2015-09-07 17:53:02.000 250 24994.56 7003.50 -19446.76 88888.00 2015-09-07 17:53:03.000 250 24994.55 7003.48 -19446.80 88888.00 2015-09-07 17:53:04.000 250 24994.53 7003.52 -19446.81 88888.00 2015-09-07 17:53:05.000 250 24994.53 7003.57 -19446.76 32437.76 2015-09-07 17:53:06.000 250 24994.51 7003.59 -19446.72 88888.00 2015-09-07 17:53:07.000 250 24994.49 7003.54 -19446.72 88888.00 2015-09-07 17:53:08.000 250 24994.50 7003.53 -19446.74 88888.00 2015-09-07 17:53:09.000 250 24994.48 7003.56 -19446.74 88888.00 2015-09-07 17:53:10.000 250 24994.45 7003.53 -19446.72 32437.78 2015-09-07 17:53:11.000 250 24994.48 7003.53 -19446.69 88888.00 2015-09-07 17:53:12.000 250 24994.47 7003.52 -19446.74 88888.00 2015-09-07 17:53:13.000 250 24994.46 7003.52 -19446.76 88888.00 2015-09-07 17:53:14.000 250 24994.42 7003.53 -19446.76 88888.00 2015-09-07 17:53:15.000 250 24994.41 7003.57 -19446.74 32437.85 2015-09-07 17:53:16.000 250 24994.39 7003.59 -19446.74 88888.00 2015-09-07 17:53:17.000 250 24994.39 7003.59 -19446.74 88888.00 2015-09-07 17:53:18.000 250 24994.38 7003.61 -19446.78 88888.00 2015-09-07 17:53:19.000 250 24994.37 7003.65 -19446.76 88888.00 2015-09-07 17:53:20.000 250 24994.37 7003.69 -19446.76 32437.62 2015-09-07 17:53:21.000 250 24994.40 7003.70 -19446.72 88888.00 2015-09-07 17:53:22.000 250 24994.45 7003.67 -19446.76 88888.00 2015-09-07 17:53:23.000 250 24994.44 7003.64 -19446.76 88888.00 2015-09-07 17:53:24.000 250 24994.43 7003.66 -19446.76 88888.00 2015-09-07 17:53:25.000 250 24994.42 7003.70 -19446.74 32437.87 2015-09-07 17:53:26.000 250 24994.42 7003.74 -19446.72 88888.00 2015-09-07 17:53:27.000 250 24994.46 7003.74 -19446.72 88888.00 2015-09-07 17:53:28.000 250 24994.49 7003.74 -19446.72 88888.00 2015-09-07 17:53:29.000 250 24994.54 7003.76 -19446.67 88888.00 2015-09-07 17:53:30.000 250 24994.56 7003.81 -19446.67 32437.70 2015-09-07 17:53:31.000 250 24994.54 7003.87 -19446.67 88888.00 2015-09-07 17:53:32.000 250 24994.55 7003.89 -19446.65 88888.00 2015-09-07 17:53:33.000 250 24994.58 7003.87 -19446.69 88888.00 2015-09-07 17:53:34.000 250 24994.61 7003.88 -19446.67 88888.00 2015-09-07 17:53:35.000 250 24994.61 7003.88 -19446.65 32438.00 2015-09-07 17:53:36.000 250 24994.63 7003.92 -19446.65 88888.00 2015-09-07 17:53:37.000 250 24994.69 7003.92 -19446.69 88888.00 2015-09-07 17:53:38.000 250 24994.68 7003.91 -19446.67 88888.00 2015-09-07 17:53:39.000 250 24994.71 7003.91 -19446.69 88888.00 2015-09-07 17:53:40.000 250 24994.75 7003.92 -19446.65 32438.00 2015-09-07 17:53:41.000 250 24994.79 7003.92 -19446.67 88888.00 2015-09-07 17:53:42.000 250 24994.84 7003.88 -19446.65 88888.00 2015-09-07 17:53:43.000 250 24994.89 7003.83 -19446.71 88888.00 2015-09-07 17:53:44.000 250 24994.90 7003.78 -19446.72 88888.00 2015-09-07 17:53:45.000 250 24994.85 7003.80 -19446.67 32438.07 2015-09-07 17:53:46.000 250 24994.84 7003.81 -19446.69 88888.00 2015-09-07 17:53:47.000 250 24994.85 7003.80 -19446.67 88888.00 2015-09-07 17:53:48.000 250 24994.83 7003.78 -19446.67 88888.00 2015-09-07 17:53:49.000 250 24994.83 7003.77 -19446.65 88888.00 2015-09-07 17:53:50.000 250 24994.81 7003.80 -19446.67 32438.14 2015-09-07 17:53:51.000 250 24994.77 7003.83 -19446.67 88888.00 2015-09-07 17:53:52.000 250 24994.76 7003.87 -19446.65 88888.00 2015-09-07 17:53:53.000 250 24994.76 7003.89 -19446.67 88888.00 2015-09-07 17:53:54.000 250 24994.75 7003.90 -19446.65 88888.00 2015-09-07 17:53:55.000 250 24994.74 7003.93 -19446.62 32438.19 2015-09-07 17:53:56.000 250 24994.71 7003.94 -19446.63 88888.00 2015-09-07 17:53:57.000 250 24994.71 7003.92 -19446.60 88888.00 2015-09-07 17:53:58.000 250 24994.74 7003.92 -19446.65 88888.00 2015-09-07 17:53:59.000 250 24994.78 7003.92 -19446.65 88888.00 2015-09-07 17:54:00.000 250 24994.78 7003.96 -19446.65 32437.95 2015-09-07 17:54:01.000 250 24994.79 7003.98 -19446.63 88888.00 2015-09-07 17:54:02.000 250 24994.82 7003.96 -19446.62 88888.00 2015-09-07 17:54:03.000 250 24994.86 7003.97 -19446.62 88888.00 2015-09-07 17:54:04.000 250 24994.89 7004.00 -19446.65 88888.00 2015-09-07 17:54:05.000 250 24994.87 7004.05 -19446.65 32438.18 2015-09-07 17:54:06.000 250 24994.86 7004.10 -19446.62 88888.00 2015-09-07 17:54:07.000 250 24994.89 7004.09 -19446.58 88888.00 2015-09-07 17:54:08.000 250 24994.89 7004.02 -19446.65 88888.00 2015-09-07 17:54:09.000 250 24994.87 7004.01 -19446.65 88888.00 2015-09-07 17:54:10.000 250 24994.89 7004.03 -19446.62 32438.08 2015-09-07 17:54:11.000 250 24994.89 7004.03 -19446.58 88888.00 2015-09-07 17:54:12.000 250 24994.90 7004.04 -19446.62 88888.00 2015-09-07 17:54:13.000 250 24994.92 7004.05 -19446.62 88888.00 2015-09-07 17:54:14.000 250 24994.92 7004.04 -19446.58 88888.00 2015-09-07 17:54:15.000 250 24994.92 7004.12 -19446.58 32438.28 2015-09-07 17:54:16.000 250 24994.93 7004.17 -19446.62 88888.00 2015-09-07 17:54:17.000 250 24995.00 7004.16 -19446.62 88888.00 2015-09-07 17:54:18.000 250 24994.97 7004.13 -19446.60 88888.00 2015-09-07 17:54:19.000 250 24994.92 7004.12 -19446.58 88888.00 2015-09-07 17:54:20.000 250 24994.90 7004.11 -19446.58 32438.31 2015-09-07 17:54:21.000 250 24994.91 7004.13 -19446.55 88888.00 2015-09-07 17:54:22.000 250 24994.94 7004.14 -19446.56 88888.00 2015-09-07 17:54:23.000 250 24994.94 7004.08 -19446.55 88888.00 2015-09-07 17:54:24.000 250 24994.98 7004.04 -19446.56 88888.00 2015-09-07 17:54:25.000 250 24994.99 7004.08 -19446.55 32438.03 2015-09-07 17:54:26.000 250 24994.98 7004.13 -19446.56 88888.00 2015-09-07 17:54:27.000 250 24994.99 7004.08 -19446.56 88888.00 2015-09-07 17:54:28.000 250 24994.98 7004.06 -19446.53 88888.00 2015-09-07 17:54:29.000 250 24995.00 7004.09 -19446.56 88888.00 2015-09-07 17:54:30.000 250 24995.02 7004.14 -19446.51 32438.31 2015-09-07 17:54:31.000 250 24995.06 7004.17 -19446.51 88888.00 2015-09-07 17:54:32.000 250 24995.10 7004.18 -19446.49 88888.00 2015-09-07 17:54:33.000 250 24995.13 7004.15 -19446.51 88888.00 2015-09-07 17:54:34.000 250 24995.12 7004.16 -19446.53 88888.00 2015-09-07 17:54:35.000 250 24995.09 7004.22 -19446.49 32438.43 2015-09-07 17:54:36.000 250 24995.08 7004.23 -19446.47 88888.00 2015-09-07 17:54:37.000 250 24995.13 7004.19 -19446.47 88888.00 2015-09-07 17:54:38.000 250 24995.16 7004.20 -19446.51 88888.00 2015-09-07 17:54:39.000 250 24995.18 7004.22 -19446.53 88888.00 2015-09-07 17:54:40.000 250 24995.19 7004.20 -19446.55 32438.18 2015-09-07 17:54:41.000 250 24995.20 7004.23 -19446.49 88888.00 2015-09-07 17:54:42.000 250 24995.21 7004.19 -19446.51 88888.00 2015-09-07 17:54:43.000 250 24995.20 7004.21 -19446.53 88888.00 2015-09-07 17:54:44.000 250 24995.20 7004.24 -19446.53 88888.00 2015-09-07 17:54:45.000 250 24995.22 7004.29 -19446.51 32438.48 2015-09-07 17:54:46.000 250 24995.24 7004.33 -19446.47 88888.00 2015-09-07 17:54:47.000 250 24995.30 7004.32 -19446.49 88888.00 2015-09-07 17:54:48.000 250 24995.31 7004.32 -19446.49 88888.00 2015-09-07 17:54:49.000 250 24995.32 7004.34 -19446.53 88888.00 2015-09-07 17:54:50.000 250 24995.28 7004.36 -19446.49 32438.27 2015-09-07 17:54:51.000 250 24995.25 7004.44 -19446.47 88888.00 2015-09-07 17:54:52.000 250 24995.25 7004.41 -19446.47 88888.00 2015-09-07 17:54:53.000 250 24995.28 7004.41 -19446.47 88888.00 2015-09-07 17:54:54.000 250 24995.27 7004.42 -19446.46 88888.00 2015-09-07 17:54:55.000 250 24995.29 7004.45 -19446.44 32438.54 2015-09-07 17:54:56.000 250 24995.23 7004.48 -19446.42 88888.00 2015-09-07 17:54:57.000 250 24995.20 7004.47 -19446.42 88888.00 2015-09-07 17:54:58.000 250 24995.27 7004.47 -19446.46 88888.00 2015-09-07 17:54:59.000 250 24995.26 7004.49 -19446.44 88888.00 2015-09-07 17:55:00.000 250 24995.27 7004.52 -19446.44 32438.58 2015-09-07 17:55:01.000 250 24995.28 7004.57 -19446.47 88888.00 2015-09-07 17:55:02.000 250 24995.31 7004.57 -19446.46 88888.00 2015-09-07 17:55:03.000 250 24995.34 7004.58 -19446.42 88888.00 2015-09-07 17:55:04.000 250 24995.35 7004.59 -19446.44 88888.00 2015-09-07 17:55:05.000 250 24995.35 7004.66 -19446.42 32438.40 2015-09-07 17:55:06.000 250 24995.33 7004.64 -19446.40 88888.00 2015-09-07 17:55:07.000 250 24995.32 7004.62 -19446.40 88888.00 2015-09-07 17:55:08.000 250 24995.31 7004.61 -19446.44 88888.00 2015-09-07 17:55:09.000 250 24995.31 7004.61 -19446.42 88888.00 2015-09-07 17:55:10.000 250 24995.30 7004.64 -19446.38 32438.60 2015-09-07 17:55:11.000 250 24995.29 7004.67 -19446.38 88888.00 2015-09-07 17:55:12.000 250 24995.29 7004.66 -19446.38 88888.00 2015-09-07 17:55:13.000 250 24995.25 7004.63 -19446.42 88888.00 2015-09-07 17:55:14.000 250 24995.22 7004.66 -19446.42 88888.00 2015-09-07 17:55:15.000 250 24995.17 7004.68 -19446.42 32438.50 2015-09-07 17:55:16.000 250 24995.16 7004.71 -19446.40 88888.00 2015-09-07 17:55:17.000 250 24995.15 7004.70 -19446.42 88888.00 2015-09-07 17:55:18.000 250 24995.13 7004.69 -19446.44 88888.00 2015-09-07 17:55:19.000 250 24995.11 7004.67 -19446.44 88888.00 2015-09-07 17:55:20.000 250 24995.04 7004.70 -19446.42 32438.21 2015-09-07 17:55:21.000 250 24995.05 7004.73 -19446.44 88888.00 2015-09-07 17:55:22.000 250 24995.04 7004.70 -19446.44 88888.00 2015-09-07 17:55:23.000 250 24995.04 7004.68 -19446.44 88888.00 2015-09-07 17:55:24.000 250 24995.03 7004.68 -19446.44 88888.00 2015-09-07 17:55:25.000 250 24994.99 7004.68 -19446.42 32438.36 2015-09-07 17:55:26.000 250 24994.98 7004.70 -19446.38 88888.00 2015-09-07 17:55:27.000 250 24994.96 7004.66 -19446.38 88888.00 2015-09-07 17:55:28.000 250 24994.98 7004.64 -19446.40 88888.00 2015-09-07 17:55:29.000 250 24994.99 7004.65 -19446.42 88888.00 2015-09-07 17:55:30.000 250 24994.99 7004.75 -19446.44 32438.23 2015-09-07 17:55:31.000 250 24994.94 7004.78 -19446.44 88888.00 2015-09-07 17:55:32.000 250 24994.96 7004.74 -19446.46 88888.00 2015-09-07 17:55:33.000 250 24994.97 7004.71 -19446.44 88888.00 2015-09-07 17:55:34.000 250 24994.96 7004.68 -19446.44 88888.00 2015-09-07 17:55:35.000 250 24994.91 7004.74 -19446.46 32438.29 2015-09-07 17:55:36.000 250 24994.90 7004.79 -19446.44 88888.00 2015-09-07 17:55:37.000 250 24994.89 7004.76 -19446.44 88888.00 2015-09-07 17:55:38.000 250 24994.90 7004.73 -19446.44 88888.00 2015-09-07 17:55:39.000 250 24994.92 7004.71 -19446.42 88888.00 2015-09-07 17:55:40.000 250 24994.91 7004.78 -19446.42 32438.31 2015-09-07 17:55:41.000 250 24994.90 7004.80 -19446.38 88888.00 2015-09-07 17:55:42.000 250 24994.91 7004.76 -19446.40 88888.00 2015-09-07 17:55:43.000 250 24994.94 7004.73 -19446.40 88888.00 2015-09-07 17:55:44.000 250 24994.88 7004.74 -19446.42 88888.00 2015-09-07 17:55:45.000 250 24994.89 7004.75 -19446.42 32438.08 2015-09-07 17:55:46.000 250 24994.86 7004.77 -19446.42 88888.00 2015-09-07 17:55:47.000 250 24994.82 7004.78 -19446.42 88888.00 2015-09-07 17:55:48.000 250 24994.85 7004.76 -19446.42 88888.00 2015-09-07 17:55:49.000 250 24994.88 7004.76 -19446.47 88888.00 2015-09-07 17:55:50.000 250 24994.84 7004.81 -19446.47 32438.26 2015-09-07 17:55:51.000 250 24994.83 7004.82 -19446.44 88888.00 2015-09-07 17:55:52.000 250 24994.85 7004.80 -19446.42 88888.00 2015-09-07 17:55:53.000 250 24994.83 7004.76 -19446.44 88888.00 2015-09-07 17:55:54.000 250 24994.83 7004.74 -19446.44 88888.00 2015-09-07 17:55:55.000 250 24994.85 7004.80 -19446.44 32438.30 2015-09-07 17:55:56.000 250 24994.85 7004.83 -19446.42 88888.00 2015-09-07 17:55:57.000 250 24994.87 7004.79 -19446.40 88888.00 2015-09-07 17:55:58.000 250 24994.89 7004.76 -19446.42 88888.00 2015-09-07 17:55:59.000 250 24994.90 7004.77 -19446.40 88888.00 2015-09-07 17:56:00.000 250 24994.91 7004.78 -19446.38 32438.30 2015-09-07 17:56:01.000 250 24994.91 7004.79 -19446.38 88888.00 2015-09-07 17:56:02.000 250 24994.92 7004.80 -19446.38 88888.00 2015-09-07 17:56:03.000 250 24994.97 7004.77 -19446.38 88888.00 2015-09-07 17:56:04.000 250 24994.98 7004.80 -19446.35 88888.00 2015-09-07 17:56:05.000 250 24994.98 7004.84 -19446.33 32438.31 2015-09-07 17:56:06.000 250 24994.97 7004.86 -19446.37 88888.00 2015-09-07 17:56:07.000 250 24995.00 7004.85 -19446.40 88888.00 2015-09-07 17:56:08.000 250 24994.97 7004.85 -19446.40 88888.00 2015-09-07 17:56:09.000 250 24994.95 7004.90 -19446.38 88888.00 2015-09-07 17:56:10.000 250 24994.96 7004.93 -19446.38 32438.19 2015-09-07 17:56:11.000 250 24994.96 7004.93 -19446.37 88888.00 2015-09-07 17:56:12.000 250 24994.95 7004.96 -19446.37 88888.00 2015-09-07 17:56:13.000 250 24994.95 7004.99 -19446.38 88888.00 2015-09-07 17:56:14.000 250 24994.98 7005.00 -19446.38 88888.00 2015-09-07 17:56:15.000 250 24994.94 7005.03 -19446.35 32438.12 2015-09-07 17:56:16.000 250 24994.94 7005.04 -19446.33 88888.00 2015-09-07 17:56:17.000 250 24994.99 7005.05 -19446.31 88888.00 2015-09-07 17:56:18.000 250 24994.99 7005.01 -19446.31 88888.00 2015-09-07 17:56:19.000 250 24994.98 7005.04 -19446.33 88888.00 2015-09-07 17:56:20.000 250 24994.98 7005.11 -19446.33 32438.15 2015-09-07 17:56:21.000 250 24994.94 7005.17 -19446.31 88888.00 2015-09-07 17:56:22.000 250 24994.95 7005.17 -19446.31 88888.00 2015-09-07 17:56:23.000 250 24994.96 7005.17 -19446.31 88888.00 2015-09-07 17:56:24.000 250 24994.94 7005.18 -19446.31 88888.00 2015-09-07 17:56:25.000 250 24994.93 7005.21 -19446.30 32438.41 2015-09-07 17:56:26.000 250 24994.85 7005.27 -19446.31 88888.00 2015-09-07 17:56:27.000 250 24994.81 7005.24 -19446.33 88888.00 2015-09-07 17:56:28.000 250 24994.82 7005.23 -19446.37 88888.00 2015-09-07 17:56:29.000 250 24994.82 7005.26 -19446.33 88888.00 2015-09-07 17:56:30.000 250 24994.78 7005.28 -19446.33 32438.10 2015-09-07 17:56:31.000 250 24994.75 7005.27 -19446.33 88888.00 2015-09-07 17:56:32.000 250 24994.72 7005.26 -19446.35 88888.00 2015-09-07 17:56:33.000 250 24994.74 7005.24 -19446.35 88888.00 2015-09-07 17:56:34.000 250 24994.75 7005.27 -19446.35 88888.00 2015-09-07 17:56:35.000 250 24994.70 7005.28 -19446.35 32438.27 2015-09-07 17:56:36.000 250 24994.67 7005.31 -19446.33 88888.00 2015-09-07 17:56:37.000 250 24994.69 7005.28 -19446.33 88888.00 2015-09-07 17:56:38.000 250 24994.73 7005.29 -19446.31 88888.00 2015-09-07 17:56:39.000 250 24994.74 7005.30 -19446.33 88888.00 2015-09-07 17:56:40.000 250 24994.74 7005.33 -19446.31 32438.25 2015-09-07 17:56:41.000 250 24994.72 7005.37 -19446.31 88888.00 2015-09-07 17:56:42.000 250 24994.73 7005.35 -19446.33 88888.00 2015-09-07 17:56:43.000 250 24994.75 7005.33 -19446.33 88888.00 2015-09-07 17:56:44.000 250 24994.76 7005.36 -19446.33 88888.00 2015-09-07 17:56:45.000 250 24994.76 7005.39 -19446.31 32438.10 2015-09-07 17:56:46.000 250 24994.75 7005.37 -19446.30 88888.00 2015-09-07 17:56:47.000 250 24994.73 7005.35 -19446.33 88888.00 2015-09-07 17:56:48.000 250 24994.73 7005.36 -19446.35 88888.00 2015-09-07 17:56:49.000 250 24994.75 7005.33 -19446.31 88888.00 2015-09-07 17:56:50.000 250 24994.75 7005.33 -19446.30 32438.06 2015-09-07 17:56:51.000 250 24994.75 7005.34 -19446.26 88888.00 2015-09-07 17:56:52.000 250 24994.73 7005.30 -19446.30 88888.00 2015-09-07 17:56:53.000 250 24994.70 7005.31 -19446.30 88888.00 2015-09-07 17:56:54.000 250 24994.71 7005.30 -19446.30 88888.00 2015-09-07 17:56:55.000 250 24994.71 7005.32 -19446.26 32438.09 2015-09-07 17:56:56.000 250 24994.67 7005.33 -19446.26 88888.00 2015-09-07 17:56:57.000 250 24994.68 7005.30 -19446.28 88888.00 2015-09-07 17:56:58.000 250 24994.69 7005.29 -19446.26 88888.00 2015-09-07 17:56:59.000 250 24994.67 7005.27 -19446.26 88888.00 2015-09-07 17:57:00.000 250 24994.68 7005.27 -19446.28 32438.03 2015-09-07 17:57:01.000 250 24994.67 7005.27 -19446.28 88888.00 2015-09-07 17:57:02.000 250 24994.67 7005.26 -19446.28 88888.00 2015-09-07 17:57:03.000 250 24994.65 7005.26 -19446.28 88888.00 2015-09-07 17:57:04.000 250 24994.63 7005.29 -19446.28 88888.00 2015-09-07 17:57:05.000 250 24994.64 7005.34 -19446.28 32437.97 2015-09-07 17:57:06.000 250 24994.62 7005.33 -19446.28 88888.00 2015-09-07 17:57:07.000 250 24994.62 7005.32 -19446.31 88888.00 2015-09-07 17:57:08.000 250 24994.63 7005.32 -19446.37 88888.00 2015-09-07 17:57:09.000 250 24994.62 7005.35 -19446.35 88888.00 2015-09-07 17:57:10.000 250 24994.64 7005.35 -19446.31 32438.09 2015-09-07 17:57:11.000 250 24994.68 7005.41 -19446.33 88888.00 2015-09-07 17:57:12.000 250 24994.69 7005.41 -19446.31 88888.00 2015-09-07 17:57:13.000 250 24994.70 7005.41 -19446.31 88888.00 2015-09-07 17:57:14.000 250 24994.69 7005.41 -19446.35 88888.00 2015-09-07 17:57:15.000 250 24994.69 7005.46 -19446.31 32438.27 2015-09-07 17:57:16.000 250 24994.72 7005.50 -19446.33 88888.00 2015-09-07 17:57:17.000 250 24994.75 7005.48 -19446.33 88888.00 2015-09-07 17:57:18.000 250 24994.77 7005.44 -19446.31 88888.00 2015-09-07 17:57:19.000 250 24994.78 7005.42 -19446.31 88888.00 2015-09-07 17:57:20.000 250 24994.78 7005.40 -19446.31 32438.15 2015-09-07 17:57:21.000 250 24994.75 7005.44 -19446.31 88888.00 2015-09-07 17:57:22.000 250 24994.75 7005.40 -19446.33 88888.00 2015-09-07 17:57:23.000 250 24994.78 7005.39 -19446.37 88888.00 2015-09-07 17:57:24.000 250 24994.75 7005.38 -19446.35 88888.00 2015-09-07 17:57:25.000 250 24994.73 7005.39 -19446.31 32438.35 2015-09-07 17:57:26.000 250 24994.71 7005.41 -19446.31 88888.00 2015-09-07 17:57:27.000 250 24994.66 7005.39 -19446.31 88888.00 2015-09-07 17:57:28.000 250 24994.64 7005.36 -19446.33 88888.00 2015-09-07 17:57:29.000 250 24994.61 7005.39 -19446.33 88888.00 2015-09-07 17:57:30.000 250 24994.56 7005.41 -19446.33 32438.01 2015-09-07 17:57:31.000 250 24994.56 7005.45 -19446.35 88888.00 2015-09-07 17:57:32.000 250 24994.56 7005.45 -19446.33 88888.00 2015-09-07 17:57:33.000 250 24994.56 7005.45 -19446.31 88888.00 2015-09-07 17:57:34.000 250 24994.54 7005.48 -19446.31 88888.00 2015-09-07 17:57:35.000 250 24994.52 7005.55 -19446.33 32438.17 2015-09-07 17:57:36.000 250 24994.47 7005.59 -19446.31 88888.00 2015-09-07 17:57:37.000 250 24994.46 7005.57 -19446.28 88888.00 2015-09-07 17:57:38.000 250 24994.50 7005.54 -19446.31 88888.00 2015-09-07 17:57:39.000 250 24994.51 7005.56 -19446.35 88888.00 2015-09-07 17:57:40.000 250 24994.49 7005.61 -19446.31 32438.14 2015-09-07 17:57:41.000 250 24994.47 7005.66 -19446.33 88888.00 2015-09-07 17:57:42.000 250 24994.47 7005.65 -19446.33 88888.00 2015-09-07 17:57:43.000 250 24994.47 7005.64 -19446.31 88888.00 2015-09-07 17:57:44.000 250 24994.50 7005.65 -19446.28 88888.00 2015-09-07 17:57:45.000 250 24994.47 7005.64 -19446.26 32437.84 2015-09-07 17:57:46.000 250 24994.46 7005.69 -19446.24 88888.00 2015-09-07 17:57:47.000 250 24994.44 7005.69 -19446.28 88888.00 2015-09-07 17:57:48.000 250 24994.43 7005.68 -19446.31 88888.00 2015-09-07 17:57:49.000 250 24994.43 7005.68 -19446.28 88888.00 2015-09-07 17:57:50.000 250 24994.42 7005.70 -19446.26 32438.06 2015-09-07 17:57:51.000 250 24994.41 7005.73 -19446.26 88888.00 2015-09-07 17:57:52.000 250 24994.43 7005.72 -19446.26 88888.00 2015-09-07 17:57:53.000 250 24994.44 7005.72 -19446.33 88888.00 2015-09-07 17:57:54.000 250 24994.41 7005.74 -19446.33 88888.00 2015-09-07 17:57:55.000 250 24994.39 7005.76 -19446.28 32438.03 2015-09-07 17:57:56.000 250 24994.32 7005.83 -19446.28 88888.00 2015-09-07 17:57:57.000 250 24994.33 7005.81 -19446.28 88888.00 2015-09-07 17:57:58.000 250 24994.35 7005.73 -19446.31 88888.00 2015-09-07 17:57:59.000 250 24994.34 7005.72 -19446.30 88888.00 2015-09-07 17:58:00.000 250 24994.34 7005.75 -19446.28 32437.76 2015-09-07 17:58:01.000 250 24994.32 7005.78 -19446.26 88888.00 2015-09-07 17:58:02.000 250 24994.32 7005.77 -19446.26 88888.00 2015-09-07 17:58:03.000 250 24994.31 7005.75 -19446.26 88888.00 2015-09-07 17:58:04.000 250 24994.31 7005.78 -19446.30 88888.00 2015-09-07 17:58:05.000 250 24994.34 7005.80 -19446.31 32437.88 2015-09-07 17:58:06.000 250 24994.31 7005.79 -19446.28 88888.00 2015-09-07 17:58:07.000 250 24994.33 7005.77 -19446.26 88888.00 2015-09-07 17:58:08.000 250 24994.37 7005.73 -19446.30 88888.00 2015-09-07 17:58:09.000 250 24994.38 7005.76 -19446.30 88888.00 2015-09-07 17:58:10.000 250 24994.34 7005.77 -19446.31 32437.98 2015-09-07 17:58:11.000 250 24994.33 7005.78 -19446.33 88888.00 2015-09-07 17:58:12.000 250 24994.33 7005.78 -19446.33 88888.00 2015-09-07 17:58:13.000 250 24994.32 7005.75 -19446.33 88888.00 2015-09-07 17:58:14.000 250 24994.31 7005.74 -19446.31 88888.00 2015-09-07 17:58:15.000 250 24994.34 7005.78 -19446.31 32437.90 2015-09-07 17:58:16.000 250 24994.33 7005.77 -19446.30 88888.00 2015-09-07 17:58:17.000 250 24994.35 7005.76 -19446.30 88888.00 2015-09-07 17:58:18.000 250 24994.38 7005.76 -19446.33 88888.00 2015-09-07 17:58:19.000 250 24994.40 7005.71 -19446.33 88888.00 2015-09-07 17:58:20.000 250 24994.39 7005.73 -19446.33 32437.99 2015-09-07 17:58:21.000 250 24994.44 7005.79 -19446.26 88888.00 2015-09-07 17:58:22.000 250 24994.49 7005.79 -19446.28 88888.00 2015-09-07 17:58:23.000 250 24994.50 7005.78 -19446.30 88888.00 2015-09-07 17:58:24.000 250 24994.51 7005.82 -19446.26 88888.00 2015-09-07 17:58:25.000 250 24994.55 7005.83 -19446.28 32437.88 2015-09-07 17:58:26.000 250 24994.58 7005.87 -19446.28 88888.00 2015-09-07 17:58:27.000 250 24994.63 7005.88 -19446.30 88888.00 2015-09-07 17:58:28.000 250 24994.70 7005.87 -19446.28 88888.00 2015-09-07 17:58:29.000 250 24994.72 7005.89 -19446.28 88888.00 2015-09-07 17:58:30.000 250 24994.76 7005.94 -19446.26 32438.19 2015-09-07 17:58:31.000 250 24994.79 7005.95 -19446.22 88888.00 2015-09-07 17:58:32.000 250 24994.78 7005.94 -19446.26 88888.00 2015-09-07 17:58:33.000 250 24994.81 7005.91 -19446.26 88888.00 2015-09-07 17:58:34.000 250 24994.81 7005.90 -19446.26 88888.00 2015-09-07 17:58:35.000 250 24994.86 7005.95 -19446.24 32438.29 2015-09-07 17:58:36.000 250 24994.86 7006.00 -19446.24 88888.00 2015-09-07 17:58:37.000 250 24994.86 7005.96 -19446.22 88888.00 2015-09-07 17:58:38.000 250 24994.87 7005.97 -19446.24 88888.00 2015-09-07 17:58:39.000 250 24994.90 7005.92 -19446.24 88888.00 2015-09-07 17:58:40.000 250 24994.90 7005.93 -19446.21 32438.28 2015-09-07 17:58:41.000 250 24994.88 7005.96 -19446.17 88888.00 2015-09-07 17:58:42.000 250 24994.89 7005.94 -19446.17 88888.00 2015-09-07 17:58:43.000 250 24994.91 7005.96 -19446.17 88888.00 2015-09-07 17:58:44.000 250 24994.94 7005.97 -19446.17 88888.00 2015-09-07 17:58:45.000 250 24994.95 7005.99 -19446.17 32438.21 2015-09-07 17:58:46.000 250 24994.98 7006.05 -19446.12 88888.00 2015-09-07 17:58:47.000 250 24995.01 7006.04 -19446.15 88888.00 2015-09-07 17:58:48.000 250 24995.01 7006.05 -19446.17 88888.00 2015-09-07 17:58:49.000 250 24995.03 7006.05 -19446.13 88888.00 2015-09-07 17:58:50.000 250 24995.02 7006.08 -19446.15 32438.37 2015-09-07 17:58:51.000 250 24995.02 7006.10 -19446.12 88888.00 2015-09-07 17:58:52.000 250 24995.06 7006.08 -19446.13 88888.00 2015-09-07 17:58:53.000 250 24995.09 7006.05 -19446.13 88888.00 2015-09-07 17:58:54.000 250 24995.10 7006.04 -19446.12 88888.00 2015-09-07 17:58:55.000 250 24995.12 7006.08 -19446.13 32438.59 2015-09-07 17:58:56.000 250 24995.12 7006.11 -19446.12 88888.00 2015-09-07 17:58:57.000 250 24995.14 7006.12 -19446.12 88888.00 2015-09-07 17:58:58.000 250 24995.17 7006.13 -19446.12 88888.00 2015-09-07 17:58:59.000 250 24995.20 7006.16 -19446.12 88888.00 2015-09-07 17:59:00.000 250 24995.17 7006.21 -19446.10 32438.62 2015-09-07 17:59:01.000 250 24995.17 7006.22 -19446.10 88888.00 2015-09-07 17:59:02.000 250 24995.18 7006.22 -19446.12 88888.00 2015-09-07 17:59:03.000 250 24995.21 7006.20 -19446.12 88888.00 2015-09-07 17:59:04.000 250 24995.21 7006.19 -19446.10 88888.00 2015-09-07 17:59:05.000 250 24995.19 7006.23 -19446.12 32438.40 2015-09-07 17:59:06.000 250 24995.20 7006.24 -19446.10 88888.00 2015-09-07 17:59:07.000 250 24995.21 7006.24 -19446.10 88888.00 2015-09-07 17:59:08.000 250 24995.22 7006.21 -19446.12 88888.00 2015-09-07 17:59:09.000 250 24995.21 7006.22 -19446.10 88888.00 2015-09-07 17:59:10.000 250 24995.19 7006.26 -19446.12 32438.46 2015-09-07 17:59:11.000 250 24995.21 7006.28 -19446.08 88888.00 2015-09-07 17:59:12.000 250 24995.18 7006.25 -19446.08 88888.00 2015-09-07 17:59:13.000 250 24995.15 7006.23 -19446.10 88888.00 2015-09-07 17:59:14.000 250 24995.18 7006.25 -19446.10 88888.00 2015-09-07 17:59:15.000 250 24995.21 7006.28 -19446.08 32438.38 2015-09-07 17:59:16.000 250 24995.20 7006.30 -19446.08 88888.00 2015-09-07 17:59:17.000 250 24995.22 7006.27 -19446.08 88888.00 2015-09-07 17:59:18.000 250 24995.19 7006.27 -19446.06 88888.00 2015-09-07 17:59:19.000 250 24995.17 7006.28 -19446.06 88888.00 2015-09-07 17:59:20.000 250 24995.21 7006.30 -19446.06 32438.55 2015-09-07 17:59:21.000 250 24995.20 7006.35 -19446.08 88888.00 2015-09-07 17:59:22.000 250 24995.20 7006.33 -19446.06 88888.00 2015-09-07 17:59:23.000 250 24995.18 7006.28 -19446.10 88888.00 2015-09-07 17:59:24.000 250 24995.17 7006.32 -19446.12 88888.00 2015-09-07 17:59:25.000 250 24995.13 7006.39 -19446.08 32438.69 2015-09-07 17:59:26.000 250 24995.13 7006.40 -19446.06 88888.00 2015-09-07 17:59:27.000 250 24995.16 7006.37 -19446.03 88888.00 2015-09-07 17:59:28.000 250 24995.16 7006.39 -19446.01 88888.00 2015-09-07 17:59:29.000 250 24995.12 7006.40 -19446.03 88888.00 2015-09-07 17:59:30.000 250 24995.13 7006.40 -19446.06 32438.45 2015-09-07 17:59:31.000 250 24995.08 7006.47 -19446.06 88888.00 2015-09-07 17:59:32.000 250 24995.07 7006.47 -19446.12 88888.00 2015-09-07 17:59:33.000 250 24995.10 7006.49 -19446.10 88888.00 2015-09-07 17:59:34.000 250 24995.12 7006.54 -19446.06 88888.00 2015-09-07 17:59:35.000 250 24995.13 7006.61 -19446.06 32438.64 2015-09-07 17:59:36.000 250 24995.14 7006.64 -19446.03 88888.00 2015-09-07 17:59:37.000 250 24995.19 7006.61 -19446.06 88888.00 2015-09-07 17:59:38.000 250 24995.20 7006.56 -19446.06 88888.00 2015-09-07 17:59:39.000 250 24995.14 7006.54 -19446.10 88888.00 2015-09-07 17:59:40.000 250 24995.10 7006.57 -19446.08 32438.72 2015-09-07 17:59:41.000 250 24995.01 7006.60 -19446.01 88888.00 2015-09-07 17:59:42.000 250 24994.97 7006.63 -19445.99 88888.00 2015-09-07 17:59:43.000 250 24994.93 7006.65 -19445.99 88888.00 2015-09-07 17:59:44.000 250 24994.90 7006.68 -19446.03 88888.00 2015-09-07 17:59:45.000 250 24994.89 7006.74 -19446.01 32438.58 2015-09-07 17:59:46.000 250 24994.91 7006.79 -19445.99 88888.00 2015-09-07 17:59:47.000 250 24994.92 7006.80 -19446.01 88888.00 2015-09-07 17:59:48.000 250 24994.89 7006.82 -19446.01 88888.00 2015-09-07 17:59:49.000 250 24994.88 7006.87 -19445.99 88888.00 2015-09-07 17:59:50.000 250 24994.87 7006.90 -19445.96 32438.48 2015-09-07 17:59:51.000 250 24994.82 7006.93 -19445.94 88888.00 2015-09-07 17:59:52.000 250 24994.85 7006.95 -19445.97 88888.00 2015-09-07 17:59:53.000 250 24994.85 7006.97 -19445.97 88888.00 2015-09-07 17:59:54.000 250 24994.82 7006.99 -19445.97 88888.00 2015-09-07 17:59:55.000 250 24994.81 7007.01 -19445.96 32438.34 2015-09-07 17:59:56.000 250 24994.82 7007.06 -19445.96 88888.00 2015-09-07 17:59:57.000 250 24994.81 7007.10 -19445.97 88888.00 2015-09-07 17:59:58.000 250 24994.80 7007.10 -19445.97 88888.00 2015-09-07 17:59:59.000 250 24994.82 7007.11 -19445.97 88888.00 2015-09-07 18:00:00.000 250 24994.82 7007.19 -19445.99 32438.52 2015-09-07 18:00:01.000 250 24994.80 7007.31 -19445.96 88888.00 2015-09-07 18:00:02.000 250 24994.76 7007.34 -19445.97 88888.00 2015-09-07 18:00:03.000 250 24994.75 7007.32 -19445.97 88888.00 2015-09-07 18:00:04.000 250 24994.73 7007.35 -19445.99 88888.00 2015-09-07 18:00:05.000 250 24994.71 7007.41 -19445.99 32438.54 2015-09-07 18:00:06.000 250 24994.70 7007.42 -19445.94 88888.00 2015-09-07 18:00:07.000 250 24994.70 7007.45 -19445.97 88888.00 2015-09-07 18:00:08.000 250 24994.69 7007.48 -19445.97 88888.00 2015-09-07 18:00:09.000 250 24994.69 7007.48 -19445.94 88888.00 2015-09-07 18:00:10.000 250 24994.68 7007.53 -19445.92 32438.27 2015-09-07 18:00:11.000 250 24994.63 7007.60 -19445.94 88888.00 2015-09-07 18:00:12.000 250 24994.57 7007.57 -19445.94 88888.00 2015-09-07 18:00:13.000 250 24994.58 7007.54 -19445.94 88888.00 2015-09-07 18:00:14.000 250 24994.56 7007.52 -19445.94 88888.00 2015-09-07 18:00:15.000 250 24994.52 7007.55 -19445.94 32438.38 2015-09-07 18:00:16.000 250 24994.49 7007.58 -19445.92 88888.00 2015-09-07 18:00:17.000 250 24994.50 7007.58 -19445.88 88888.00 2015-09-07 18:00:18.000 250 24994.49 7007.60 -19445.90 88888.00 2015-09-07 18:00:19.000 250 24994.46 7007.61 -19445.94 88888.00 2015-09-07 18:00:20.000 250 24994.45 7007.63 -19445.94 32438.42 2015-09-07 18:00:21.000 250 24994.42 7007.65 -19445.94 88888.00 2015-09-07 18:00:22.000 250 24994.36 7007.63 -19445.97 88888.00 2015-09-07 18:00:23.000 250 24994.32 7007.62 -19445.99 88888.00 2015-09-07 18:00:24.000 250 24994.30 7007.65 -19445.99 88888.00 2015-09-07 18:00:25.000 250 24994.29 7007.66 -19445.97 32438.05 2015-09-07 18:00:26.000 250 24994.28 7007.66 -19445.94 88888.00 2015-09-07 18:00:27.000 250 24994.28 7007.63 -19445.94 88888.00 2015-09-07 18:00:28.000 250 24994.25 7007.60 -19445.96 88888.00 2015-09-07 18:00:29.000 250 24994.25 7007.60 -19445.99 88888.00 2015-09-07 18:00:30.000 250 24994.27 7007.63 -19445.97 32438.13 2015-09-07 18:00:31.000 250 24994.26 7007.65 -19445.96 88888.00 2015-09-07 18:00:32.000 250 24994.21 7007.66 -19445.97 88888.00 2015-09-07 18:00:33.000 250 24994.21 7007.62 -19445.97 88888.00 2015-09-07 18:00:34.000 250 24994.22 7007.61 -19445.97 88888.00 2015-09-07 18:00:35.000 250 24994.20 7007.62 -19445.97 32437.93 2015-09-07 18:00:36.000 250 24994.14 7007.65 -19445.94 88888.00 2015-09-07 18:00:37.000 250 24994.14 7007.64 -19445.96 88888.00 2015-09-07 18:00:38.000 250 24994.16 7007.63 -19445.97 88888.00 2015-09-07 18:00:39.000 250 24994.14 7007.60 -19445.97 88888.00 2015-09-07 18:00:40.000 250 24994.14 7007.61 -19445.99 32438.08 2015-09-07 18:00:41.000 250 24994.11 7007.64 -19445.96 88888.00 2015-09-07 18:00:42.000 250 24994.13 7007.61 -19445.97 88888.00 2015-09-07 18:00:43.000 250 24994.16 7007.60 -19445.97 88888.00 2015-09-07 18:00:44.000 250 24994.14 7007.59 -19445.96 88888.00 2015-09-07 18:00:45.000 250 24994.12 7007.64 -19445.92 32437.97 2015-09-07 18:00:46.000 250 24994.11 7007.67 -19445.94 88888.00 2015-09-07 18:00:47.000 250 24994.13 7007.64 -19445.99 88888.00 2015-09-07 18:00:48.000 250 24994.14 7007.64 -19446.01 88888.00 2015-09-07 18:00:49.000 250 24994.13 7007.63 -19445.99 88888.00 2015-09-07 18:00:50.000 250 24994.12 7007.65 -19445.97 32437.96 2015-09-07 18:00:51.000 250 24994.15 7007.69 -19445.96 88888.00 2015-09-07 18:00:52.000 250 24994.19 7007.66 -19445.96 88888.00 2015-09-07 18:00:53.000 250 24994.20 7007.64 -19445.94 88888.00 2015-09-07 18:00:54.000 250 24994.19 7007.66 -19445.96 88888.00 2015-09-07 18:00:55.000 250 24994.17 7007.67 -19445.94 32438.07 2015-09-07 18:00:56.000 250 24994.14 7007.68 -19445.92 88888.00 2015-09-07 18:00:57.000 250 24994.17 7007.68 -19445.94 88888.00 2015-09-07 18:00:58.000 250 24994.17 7007.66 -19445.97 88888.00 2015-09-07 18:00:59.000 250 24994.19 7007.66 -19445.94 88888.00 2015-09-07 18:01:00.000 250 24994.19 7007.70 -19445.94 32438.11 2015-09-07 18:01:01.000 250 24994.17 7007.72 -19445.92 88888.00 2015-09-07 18:01:02.000 250 24994.18 7007.71 -19445.94 88888.00 2015-09-07 18:01:03.000 250 24994.19 7007.67 -19445.96 88888.00 2015-09-07 18:01:04.000 250 24994.21 7007.69 -19445.99 88888.00 2015-09-07 18:01:05.000 250 24994.18 7007.72 -19445.94 32438.10 2015-09-07 18:01:06.000 250 24994.17 7007.75 -19445.92 88888.00 2015-09-07 18:01:07.000 250 24994.15 7007.72 -19445.94 88888.00 2015-09-07 18:01:08.000 250 24994.12 7007.68 -19445.96 88888.00 2015-09-07 18:01:09.000 250 24994.11 7007.67 -19445.97 88888.00 2015-09-07 18:01:10.000 250 24994.08 7007.69 -19445.97 32437.98 2015-09-07 18:01:11.000 250 24994.08 7007.70 -19445.96 88888.00 2015-09-07 18:01:12.000 250 24994.11 7007.70 -19445.96 88888.00 2015-09-07 18:01:13.000 250 24994.11 7007.69 -19445.96 88888.00 2015-09-07 18:01:14.000 250 24994.12 7007.72 -19445.99 88888.00 2015-09-07 18:01:15.000 250 24994.12 7007.74 -19445.97 32437.83 2015-09-07 18:01:16.000 250 24994.10 7007.76 -19445.92 88888.00 2015-09-07 18:01:17.000 250 24994.07 7007.73 -19445.97 88888.00 2015-09-07 18:01:18.000 250 24994.06 7007.65 -19446.01 88888.00 2015-09-07 18:01:19.000 250 24994.03 7007.66 -19445.97 88888.00 2015-09-07 18:01:20.000 250 24993.98 7007.71 -19445.97 32438.00 2015-09-07 18:01:21.000 250 24993.95 7007.69 -19445.97 88888.00 2015-09-07 18:01:22.000 250 24993.93 7007.65 -19445.97 88888.00 2015-09-07 18:01:23.000 250 24993.94 7007.64 -19446.01 88888.00 2015-09-07 18:01:24.000 250 24993.93 7007.62 -19446.05 88888.00 2015-09-07 18:01:25.000 250 24993.90 7007.63 -19446.01 32437.89 2015-09-07 18:01:26.000 250 24993.91 7007.67 -19445.97 88888.00 2015-09-07 18:01:27.000 250 24993.89 7007.66 -19445.99 88888.00 2015-09-07 18:01:28.000 250 24993.88 7007.63 -19445.97 88888.00 2015-09-07 18:01:29.000 250 24993.88 7007.63 -19445.97 88888.00 2015-09-07 18:01:30.000 250 24993.89 7007.63 -19445.96 32437.71 2015-09-07 18:01:31.000 250 24993.89 7007.65 -19445.96 88888.00 2015-09-07 18:01:32.000 250 24993.89 7007.63 -19445.99 88888.00 2015-09-07 18:01:33.000 250 24993.90 7007.57 -19445.99 88888.00 2015-09-07 18:01:34.000 250 24993.91 7007.58 -19445.97 88888.00 2015-09-07 18:01:35.000 250 24993.90 7007.64 -19445.97 32437.83 2015-09-07 18:01:36.000 250 24993.90 7007.62 -19445.96 88888.00 2015-09-07 18:01:37.000 250 24993.86 7007.62 -19445.99 88888.00 2015-09-07 18:01:38.000 250 24993.86 7007.58 -19446.01 88888.00 2015-09-07 18:01:39.000 250 24993.82 7007.58 -19445.97 88888.00 2015-09-07 18:01:40.000 250 24993.80 7007.57 -19445.96 32437.80 2015-09-07 18:01:41.000 250 24993.78 7007.61 -19445.99 88888.00 2015-09-07 18:01:42.000 250 24993.80 7007.58 -19445.99 88888.00 2015-09-07 18:01:43.000 250 24993.80 7007.56 -19445.99 88888.00 2015-09-07 18:01:44.000 250 24993.78 7007.59 -19445.99 88888.00 2015-09-07 18:01:45.000 250 24993.72 7007.57 -19445.99 32437.62 2015-09-07 18:01:46.000 250 24993.70 7007.61 -19445.99 88888.00 2015-09-07 18:01:47.000 250 24993.70 7007.56 -19446.01 88888.00 2015-09-07 18:01:48.000 250 24993.69 7007.52 -19446.01 88888.00 2015-09-07 18:01:49.000 250 24993.69 7007.53 -19446.03 88888.00 2015-09-07 18:01:50.000 250 24993.66 7007.51 -19446.03 32437.73 2015-09-07 18:01:51.000 250 24993.61 7007.56 -19446.06 88888.00 2015-09-07 18:01:52.000 250 24993.54 7007.55 -19446.08 88888.00 2015-09-07 18:01:53.000 250 24993.56 7007.52 -19446.08 88888.00 2015-09-07 18:01:54.000 250 24993.53 7007.52 -19446.08 88888.00 2015-09-07 18:01:55.000 250 24993.45 7007.51 -19446.10 32437.45 2015-09-07 18:01:56.000 250 24993.41 7007.55 -19446.05 88888.00 2015-09-07 18:01:57.000 250 24993.41 7007.54 -19446.05 88888.00 2015-09-07 18:01:58.000 250 24993.39 7007.49 -19446.06 88888.00 2015-09-07 18:01:59.000 250 24993.36 7007.48 -19446.03 88888.00 2015-09-07 18:02:00.000 250 24993.34 7007.51 -19446.01 32437.54 2015-09-07 18:02:01.000 250 24993.36 7007.55 -19446.01 88888.00 2015-09-07 18:02:02.000 250 24993.34 7007.56 -19446.03 88888.00 2015-09-07 18:02:03.000 250 24993.36 7007.55 -19446.06 88888.00 2015-09-07 18:02:04.000 250 24993.36 7007.53 -19446.05 88888.00 2015-09-07 18:02:05.000 250 24993.34 7007.59 -19446.03 32437.54 2015-09-07 18:02:06.000 250 24993.35 7007.62 -19446.05 88888.00 2015-09-07 18:02:07.000 250 24993.37 7007.60 -19446.05 88888.00 2015-09-07 18:02:08.000 250 24993.42 7007.57 -19446.03 88888.00 2015-09-07 18:02:09.000 250 24993.40 7007.60 -19446.06 88888.00 2015-09-07 18:02:10.000 250 24993.38 7007.64 -19446.06 32437.34 2015-09-07 18:02:11.000 250 24993.40 7007.70 -19446.05 88888.00 2015-09-07 18:02:12.000 250 24993.39 7007.71 -19446.05 88888.00 2015-09-07 18:02:13.000 250 24993.38 7007.67 -19446.03 88888.00 2015-09-07 18:02:14.000 250 24993.38 7007.69 -19446.05 88888.00 2015-09-07 18:02:15.000 250 24993.36 7007.75 -19446.03 32437.51 2015-09-07 18:02:16.000 250 24993.36 7007.79 -19446.06 88888.00 2015-09-07 18:02:17.000 250 24993.36 7007.77 -19446.03 88888.00 2015-09-07 18:02:18.000 250 24993.37 7007.72 -19446.01 88888.00 2015-09-07 18:02:19.000 250 24993.37 7007.70 -19446.08 88888.00 2015-09-07 18:02:20.000 250 24993.34 7007.75 -19446.06 32437.57 2015-09-07 18:02:21.000 250 24993.31 7007.77 -19446.03 88888.00 2015-09-07 18:02:22.000 250 24993.32 7007.73 -19446.05 88888.00 2015-09-07 18:02:23.000 250 24993.34 7007.70 -19446.08 88888.00 2015-09-07 18:02:24.000 250 24993.36 7007.72 -19446.10 88888.00 2015-09-07 18:02:25.000 250 24993.33 7007.71 -19446.08 32437.28 2015-09-07 18:02:26.000 250 24993.29 7007.74 -19446.08 88888.00 2015-09-07 18:02:27.000 250 24993.31 7007.72 -19446.10 88888.00 2015-09-07 18:02:28.000 250 24993.34 7007.69 -19446.08 88888.00 2015-09-07 18:02:29.000 250 24993.31 7007.71 -19446.12 88888.00 2015-09-07 18:02:30.000 250 24993.32 7007.72 -19446.06 32437.38 2015-09-07 18:02:31.000 250 24993.25 7007.71 -19446.03 88888.00 2015-09-07 18:02:32.000 250 24993.24 7007.70 -19446.05 88888.00 2015-09-07 18:02:33.000 250 24993.21 7007.68 -19446.05 88888.00 2015-09-07 18:02:34.000 250 24993.22 7007.69 -19446.05 88888.00 2015-09-07 18:02:35.000 250 24993.22 7007.72 -19446.03 32437.20 2015-09-07 18:02:36.000 250 24993.21 7007.72 -19446.03 88888.00 2015-09-07 18:02:37.000 250 24993.20 7007.66 -19446.06 88888.00 2015-09-07 18:02:38.000 250 24993.16 7007.68 -19446.08 88888.00 2015-09-07 18:02:39.000 250 24993.15 7007.66 -19446.10 88888.00 2015-09-07 18:02:40.000 250 24993.11 7007.66 -19446.08 32437.38 2015-09-07 18:02:41.000 250 24993.04 7007.66 -19446.06 88888.00 2015-09-07 18:02:42.000 250 24993.01 7007.66 -19446.08 88888.00 2015-09-07 18:02:43.000 250 24993.00 7007.63 -19446.10 88888.00 2015-09-07 18:02:44.000 250 24992.97 7007.63 -19446.12 88888.00 2015-09-07 18:02:45.000 250 24992.94 7007.68 -19446.10 32437.22 2015-09-07 18:02:46.000 250 24992.93 7007.72 -19446.08 88888.00 2015-09-07 18:02:47.000 250 24992.96 7007.70 -19446.10 88888.00 2015-09-07 18:02:48.000 250 24992.92 7007.68 -19446.10 88888.00 2015-09-07 18:02:49.000 250 24992.93 7007.69 -19446.08 88888.00 2015-09-07 18:02:50.000 250 24992.92 7007.68 -19446.12 32437.01 2015-09-07 18:02:51.000 250 24992.90 7007.72 -19446.08 88888.00 2015-09-07 18:02:52.000 250 24992.94 7007.70 -19446.08 88888.00 2015-09-07 18:02:53.000 250 24992.92 7007.71 -19446.10 88888.00 2015-09-07 18:02:54.000 250 24992.91 7007.73 -19446.08 88888.00 2015-09-07 18:02:55.000 250 24992.90 7007.74 -19446.10 32437.13 2015-09-07 18:02:56.000 250 24992.87 7007.78 -19446.08 88888.00 2015-09-07 18:02:57.000 250 24992.88 7007.77 -19446.10 88888.00 2015-09-07 18:02:58.000 250 24992.88 7007.77 -19446.10 88888.00 2015-09-07 18:02:59.000 250 24992.87 7007.80 -19446.10 88888.00 2015-09-07 18:03:00.000 250 24992.86 7007.80 -19446.06 32437.09 2015-09-07 18:03:01.000 250 24992.85 7007.84 -19446.06 88888.00 2015-09-07 18:03:02.000 250 24992.83 7007.82 -19446.10 88888.00 2015-09-07 18:03:03.000 250 24992.79 7007.79 -19446.15 88888.00 2015-09-07 18:03:04.000 250 24992.82 7007.80 -19446.15 88888.00 2015-09-07 18:03:05.000 250 24992.80 7007.83 -19446.10 32437.00 2015-09-07 18:03:06.000 250 24992.79 7007.84 -19446.10 88888.00 2015-09-07 18:03:07.000 250 24992.81 7007.83 -19446.12 88888.00 2015-09-07 18:03:08.000 250 24992.81 7007.84 -19446.12 88888.00 2015-09-07 18:03:09.000 250 24992.82 7007.86 -19446.13 88888.00 2015-09-07 18:03:10.000 250 24992.77 7007.88 -19446.10 32437.08 2015-09-07 18:03:11.000 250 24992.74 7007.91 -19446.10 88888.00 2015-09-07 18:03:12.000 250 24992.73 7007.93 -19446.08 88888.00 2015-09-07 18:03:13.000 250 24992.74 7007.89 -19446.08 88888.00 2015-09-07 18:03:14.000 250 24992.72 7007.90 -19446.08 88888.00 2015-09-07 18:03:15.000 250 24992.72 7007.90 -19446.06 32436.87 2015-09-07 18:03:16.000 250 24992.68 7007.91 -19446.08 88888.00 2015-09-07 18:03:17.000 250 24992.70 7007.89 -19446.08 88888.00 2015-09-07 18:03:18.000 250 24992.71 7007.86 -19446.08 88888.00 2015-09-07 18:03:19.000 250 24992.72 7007.86 -19446.10 88888.00 2015-09-07 18:03:20.000 250 24992.71 7007.88 -19446.08 32437.00 2015-09-07 18:03:21.000 250 24992.64 7007.91 -19446.10 88888.00 2015-09-07 18:03:22.000 250 24992.62 7007.84 -19446.12 88888.00 2015-09-07 18:03:23.000 250 24992.62 7007.83 -19446.13 88888.00 2015-09-07 18:03:24.000 250 24992.57 7007.82 -19446.15 88888.00 2015-09-07 18:03:25.000 250 24992.58 7007.85 -19446.12 32436.98 2015-09-07 18:03:26.000 250 24992.60 7007.84 -19446.08 88888.00 2015-09-07 18:03:27.000 250 24992.62 7007.84 -19446.12 88888.00 2015-09-07 18:03:28.000 250 24992.60 7007.83 -19446.12 88888.00 2015-09-07 18:03:29.000 250 24992.62 7007.85 -19446.12 88888.00 2015-09-07 18:03:30.000 250 24992.62 7007.84 -19446.10 32436.84 2015-09-07 18:03:31.000 250 24992.68 7007.84 -19446.06 88888.00 2015-09-07 18:03:32.000 250 24992.69 7007.85 -19446.12 88888.00 2015-09-07 18:03:33.000 250 24992.71 7007.79 -19446.15 88888.00 2015-09-07 18:03:34.000 250 24992.71 7007.80 -19446.17 88888.00 2015-09-07 18:03:35.000 250 24992.71 7007.81 -19446.15 32436.93 2015-09-07 18:03:36.000 250 24992.70 7007.81 -19446.15 88888.00 2015-09-07 18:03:37.000 250 24992.68 7007.78 -19446.10 88888.00 2015-09-07 18:03:38.000 250 24992.71 7007.76 -19446.12 88888.00 2015-09-07 18:03:39.000 250 24992.72 7007.76 -19446.08 88888.00 2015-09-07 18:03:40.000 250 24992.72 7007.76 -19446.08 32436.87 2015-09-07 18:03:41.000 250 24992.74 7007.79 -19446.06 88888.00 2015-09-07 18:03:42.000 250 24992.73 7007.74 -19446.06 88888.00 2015-09-07 18:03:43.000 250 24992.74 7007.70 -19446.05 88888.00 2015-09-07 18:03:44.000 250 24992.71 7007.67 -19446.08 88888.00 2015-09-07 18:03:45.000 250 24992.68 7007.71 -19446.08 32436.87 2015-09-07 18:03:46.000 250 24992.73 7007.72 -19446.06 88888.00 2015-09-07 18:03:47.000 250 24992.75 7007.67 -19446.08 88888.00 2015-09-07 18:03:48.000 250 24992.76 7007.62 -19446.08 88888.00 2015-09-07 18:03:49.000 250 24992.76 7007.61 -19446.06 88888.00 2015-09-07 18:03:50.000 250 24992.74 7007.65 -19446.03 32437.03 2015-09-07 18:03:51.000 250 24992.75 7007.66 -19446.05 88888.00 2015-09-07 18:03:52.000 250 24992.76 7007.63 -19446.08 88888.00 2015-09-07 18:03:53.000 250 24992.76 7007.62 -19446.12 88888.00 2015-09-07 18:03:54.000 250 24992.73 7007.58 -19446.12 88888.00 2015-09-07 18:03:55.000 250 24992.73 7007.61 -19446.13 32436.83 2015-09-07 18:03:56.000 250 24992.73 7007.65 -19446.10 88888.00 2015-09-07 18:03:57.000 250 24992.72 7007.59 -19446.10 88888.00 2015-09-07 18:03:58.000 250 24992.75 7007.55 -19446.08 88888.00 2015-09-07 18:03:59.000 250 24992.73 7007.55 -19446.08 88888.00 2015-09-07 18:04:00.000 250 24992.71 7007.54 -19446.06 32436.95 2015-09-07 18:04:01.000 250 24992.72 7007.59 -19446.06 88888.00 2015-09-07 18:04:02.000 250 24992.75 7007.59 -19446.06 88888.00 2015-09-07 18:04:03.000 250 24992.78 7007.56 -19446.08 88888.00 2015-09-07 18:04:04.000 250 24992.79 7007.52 -19446.06 88888.00 2015-09-07 18:04:05.000 250 24992.75 7007.55 -19446.06 32436.94 2015-09-07 18:04:06.000 250 24992.77 7007.58 -19446.05 88888.00 2015-09-07 18:04:07.000 250 24992.82 7007.57 -19446.03 88888.00 2015-09-07 18:04:08.000 250 24992.82 7007.56 -19446.06 88888.00 2015-09-07 18:04:09.000 250 24992.79 7007.55 -19446.05 88888.00 2015-09-07 18:04:10.000 250 24992.75 7007.62 -19446.01 32436.81 2015-09-07 18:04:11.000 250 24992.71 7007.66 -19445.99 88888.00 2015-09-07 18:04:12.000 250 24992.73 7007.64 -19445.97 88888.00 2015-09-07 18:04:13.000 250 24992.76 7007.64 -19445.97 88888.00 2015-09-07 18:04:14.000 250 24992.77 7007.68 -19445.92 88888.00 2015-09-07 18:04:15.000 250 24992.83 7007.74 -19445.94 32436.86 2015-09-07 18:04:16.000 250 24992.86 7007.75 -19445.99 88888.00 2015-09-07 18:04:17.000 250 24992.89 7007.73 -19446.01 88888.00 2015-09-07 18:04:18.000 250 24992.91 7007.66 -19446.03 88888.00 2015-09-07 18:04:19.000 250 24992.90 7007.66 -19446.06 88888.00 2015-09-07 18:04:20.000 250 24992.90 7007.71 -19446.06 32437.05 2015-09-07 18:04:21.000 250 24992.90 7007.76 -19446.06 88888.00 2015-09-07 18:04:22.000 250 24992.88 7007.73 -19446.10 88888.00 2015-09-07 18:04:23.000 250 24992.89 7007.73 -19446.12 88888.00 2015-09-07 18:04:24.000 250 24992.92 7007.76 -19446.10 88888.00 2015-09-07 18:04:25.000 250 24992.91 7007.83 -19446.08 32437.15 2015-09-07 18:04:26.000 250 24992.93 7007.85 -19446.03 88888.00 2015-09-07 18:04:27.000 250 24992.95 7007.81 -19446.06 88888.00 2015-09-07 18:04:28.000 250 24992.95 7007.75 -19446.08 88888.00 2015-09-07 18:04:29.000 250 24992.91 7007.77 -19446.08 88888.00 2015-09-07 18:04:30.000 250 24992.88 7007.79 -19446.06 32437.17 2015-09-07 18:04:31.000 250 24992.90 7007.82 -19446.06 88888.00 2015-09-07 18:04:32.000 250 24992.89 7007.83 -19446.08 88888.00 2015-09-07 18:04:33.000 250 24992.90 7007.84 -19446.10 88888.00 2015-09-07 18:04:34.000 250 24992.91 7007.83 -19446.06 88888.00 2015-09-07 18:04:35.000 250 24992.90 7007.87 -19446.03 32437.03 2015-09-07 18:04:36.000 250 24992.90 7007.91 -19446.05 88888.00 2015-09-07 18:04:37.000 250 24992.89 7007.91 -19446.03 88888.00 2015-09-07 18:04:38.000 250 24992.90 7007.91 -19446.05 88888.00 2015-09-07 18:04:39.000 250 24992.93 7007.88 -19446.03 88888.00 2015-09-07 18:04:40.000 250 24992.94 7007.88 -19446.03 32437.12 2015-09-07 18:04:41.000 250 24992.96 7007.94 -19446.03 88888.00 2015-09-07 18:04:42.000 250 24992.96 7007.94 -19445.99 88888.00 2015-09-07 18:04:43.000 250 24992.96 7007.91 -19446.01 88888.00 2015-09-07 18:04:44.000 250 24993.01 7007.86 -19446.01 88888.00 2015-09-07 18:04:45.000 250 24993.00 7007.89 -19446.01 32437.21 2015-09-07 18:04:46.000 250 24993.00 7007.92 -19445.97 88888.00 2015-09-07 18:04:47.000 250 24993.05 7007.93 -19446.01 88888.00 2015-09-07 18:04:48.000 250 24993.09 7007.88 -19445.97 88888.00 2015-09-07 18:04:49.000 250 24993.08 7007.89 -19445.97 88888.00 2015-09-07 18:04:50.000 250 24993.08 7007.93 -19445.96 32437.11 2015-09-07 18:04:51.000 250 24993.11 7007.93 -19445.97 88888.00 2015-09-07 18:04:52.000 250 24993.12 7007.89 -19445.96 88888.00 2015-09-07 18:04:53.000 250 24993.11 7007.89 -19445.96 88888.00 2015-09-07 18:04:54.000 250 24993.13 7007.92 -19445.97 88888.00 2015-09-07 18:04:55.000 250 24993.10 7007.92 -19445.97 32437.19 2015-09-07 18:04:56.000 250 24993.10 7007.97 -19445.92 88888.00 2015-09-07 18:04:57.000 250 24993.10 7007.97 -19445.96 88888.00 2015-09-07 18:04:58.000 250 24993.10 7007.93 -19445.97 88888.00 2015-09-07 18:04:59.000 250 24993.11 7007.94 -19445.94 88888.00 2015-09-07 18:05:00.000 250 24993.11 7007.99 -19445.92 32437.14 2015-09-07 18:05:01.000 250 24993.13 7007.99 -19445.92 88888.00 2015-09-07 18:05:02.000 250 24993.16 7007.96 -19445.97 88888.00 2015-09-07 18:05:03.000 250 24993.17 7007.94 -19445.94 88888.00 2015-09-07 18:05:04.000 250 24993.13 7007.97 -19445.92 88888.00 2015-09-07 18:05:05.000 250 24993.14 7008.02 -19445.90 32437.21 2015-09-07 18:05:06.000 250 24993.13 7008.04 -19445.92 88888.00 2015-09-07 18:05:07.000 250 24993.13 7008.00 -19445.90 88888.00 2015-09-07 18:05:08.000 250 24993.11 7007.97 -19445.92 88888.00 2015-09-07 18:05:09.000 250 24993.08 7007.98 -19445.94 88888.00 2015-09-07 18:05:10.000 250 24993.07 7007.99 -19445.92 32437.23 2015-09-07 18:05:11.000 250 24993.06 7008.01 -19445.92 88888.00 2015-09-07 18:05:12.000 250 24993.05 7007.99 -19445.94 88888.00 2015-09-07 18:05:13.000 250 24993.07 7007.94 -19445.97 88888.00 2015-09-07 18:05:14.000 250 24993.05 7007.93 -19445.96 88888.00 2015-09-07 18:05:15.000 250 24993.04 7007.93 -19445.92 32437.04 2015-09-07 18:05:16.000 250 24993.03 7007.95 -19445.94 88888.00 2015-09-07 18:05:17.000 250 24993.00 7007.91 -19445.96 88888.00 2015-09-07 18:05:18.000 250 24993.00 7007.89 -19445.99 88888.00 2015-09-07 18:05:19.000 250 24992.99 7007.89 -19446.01 88888.00 2015-09-07 18:05:20.000 250 24993.01 7007.89 -19445.99 32437.17 2015-09-07 18:05:21.000 250 24993.02 7007.90 -19445.97 88888.00 2015-09-07 18:05:22.000 250 24993.04 7007.88 -19445.99 88888.00 2015-09-07 18:05:23.000 250 24993.08 7007.86 -19445.99 88888.00 2015-09-07 18:05:24.000 250 24993.05 7007.88 -19446.01 88888.00 2015-09-07 18:05:25.000 250 24993.04 7007.94 -19445.99 32437.25 2015-09-07 18:05:26.000 250 24993.03 7007.98 -19445.97 88888.00 2015-09-07 18:05:27.000 250 24993.05 7007.95 -19445.96 88888.00 2015-09-07 18:05:28.000 250 24993.07 7007.98 -19445.94 88888.00 2015-09-07 18:05:29.000 250 24993.06 7007.97 -19445.90 88888.00 2015-09-07 18:05:30.000 250 24993.04 7008.04 -19445.92 32437.16 2015-09-07 18:05:31.000 250 24993.02 7008.11 -19445.87 88888.00 2015-09-07 18:05:32.000 250 24993.02 7008.10 -19445.92 88888.00 2015-09-07 18:05:33.000 250 24993.00 7008.09 -19445.92 88888.00 2015-09-07 18:05:34.000 250 24993.01 7008.10 -19445.92 88888.00 2015-09-07 18:05:35.000 250 24992.98 7008.11 -19445.90 32437.08 2015-09-07 18:05:36.000 250 24992.96 7008.15 -19445.94 88888.00 2015-09-07 18:05:37.000 250 24992.94 7008.18 -19445.94 88888.00 2015-09-07 18:05:38.000 250 24992.96 7008.17 -19445.94 88888.00 2015-09-07 18:05:39.000 250 24992.93 7008.18 -19445.94 88888.00 2015-09-07 18:05:40.000 250 24992.93 7008.23 -19445.92 32437.25 2015-09-07 18:05:41.000 250 24992.92 7008.28 -19445.90 88888.00 2015-09-07 18:05:42.000 250 24992.93 7008.34 -19445.87 88888.00 2015-09-07 18:05:43.000 250 24992.97 7008.35 -19445.87 88888.00 2015-09-07 18:05:44.000 250 24992.97 7008.36 -19445.88 88888.00 2015-09-07 18:05:45.000 250 24992.99 7008.43 -19445.88 32437.09 2015-09-07 18:05:46.000 250 24993.01 7008.45 -19445.87 88888.00 2015-09-07 18:05:47.000 250 24993.05 7008.45 -19445.87 88888.00 2015-09-07 18:05:48.000 250 24993.07 7008.48 -19445.88 88888.00 2015-09-07 18:05:49.000 250 24993.08 7008.51 -19445.83 88888.00 2015-09-07 18:05:50.000 250 24993.08 7008.54 -19445.83 32437.07 2015-09-07 18:05:51.000 250 24993.13 7008.59 -19445.85 88888.00 2015-09-07 18:05:52.000 250 24993.16 7008.60 -19445.85 88888.00 2015-09-07 18:05:53.000 250 24993.19 7008.57 -19445.90 88888.00 2015-09-07 18:05:54.000 250 24993.18 7008.57 -19445.88 88888.00 2015-09-07 18:05:55.000 250 24993.19 7008.61 -19445.83 32437.29 2015-09-07 18:05:56.000 250 24993.18 7008.61 -19445.81 88888.00 2015-09-07 18:05:57.000 250 24993.18 7008.60 -19445.83 88888.00 2015-09-07 18:05:58.000 250 24993.14 7008.60 -19445.81 88888.00 2015-09-07 18:05:59.000 250 24993.11 7008.59 -19445.83 88888.00 2015-09-07 18:06:00.000 250 24993.05 7008.58 -19445.83 32437.25 2015-09-07 18:06:01.000 250 24993.00 7008.61 -19445.80 88888.00 2015-09-07 18:06:02.000 250 24992.97 7008.59 -19445.81 88888.00 2015-09-07 18:06:03.000 250 24992.93 7008.53 -19445.83 88888.00 2015-09-07 18:06:04.000 250 24992.88 7008.51 -19445.83 88888.00 2015-09-07 18:06:05.000 250 24992.81 7008.47 -19445.81 32437.02 2015-09-07 18:06:06.000 250 24992.71 7008.45 -19445.85 88888.00 2015-09-07 18:06:07.000 250 24992.63 7008.40 -19445.85 88888.00 2015-09-07 18:06:08.000 250 24992.58 7008.37 -19445.83 88888.00 2015-09-07 18:06:09.000 250 24992.53 7008.35 -19445.81 88888.00 2015-09-07 18:06:10.000 250 24992.47 7008.34 -19445.81 32436.93 2015-09-07 18:06:11.000 250 24992.40 7008.32 -19445.81 88888.00 2015-09-07 18:06:12.000 250 24992.32 7008.32 -19445.83 88888.00 2015-09-07 18:06:13.000 250 24992.27 7008.27 -19445.90 88888.00 2015-09-07 18:06:14.000 250 24992.27 7008.23 -19445.90 88888.00 2015-09-07 18:06:15.000 250 24992.26 7008.27 -19445.90 32436.62 2015-09-07 18:06:16.000 250 24992.25 7008.27 -19445.88 88888.00 2015-09-07 18:06:17.000 250 24992.23 7008.22 -19445.90 88888.00 2015-09-07 18:06:18.000 250 24992.18 7008.19 -19445.90 88888.00 2015-09-07 18:06:19.000 250 24992.17 7008.19 -19445.94 88888.00 2015-09-07 18:06:20.000 250 24992.18 7008.17 -19445.92 32436.46 2015-09-07 18:06:21.000 250 24992.15 7008.19 -19445.90 88888.00 2015-09-07 18:06:22.000 250 24992.11 7008.18 -19445.92 88888.00 2015-09-07 18:06:23.000 250 24992.11 7008.12 -19445.94 88888.00 2015-09-07 18:06:24.000 250 24992.10 7008.12 -19445.96 88888.00 2015-09-07 18:06:25.000 250 24992.06 7008.11 -19445.94 32436.55 2015-09-07 18:06:26.000 250 24992.01 7008.12 -19445.90 88888.00 2015-09-07 18:06:27.000 250 24992.03 7008.11 -19445.92 88888.00 2015-09-07 18:06:28.000 250 24992.06 7008.09 -19445.94 88888.00 2015-09-07 18:06:29.000 250 24992.12 7008.08 -19445.97 88888.00 2015-09-07 18:06:30.000 250 24992.09 7008.11 -19445.99 32436.41 2015-09-07 18:06:31.000 250 24992.11 7008.11 -19445.97 88888.00 2015-09-07 18:06:32.000 250 24992.14 7008.09 -19445.94 88888.00 2015-09-07 18:06:33.000 250 24992.16 7008.08 -19445.97 88888.00 2015-09-07 18:06:34.000 250 24992.18 7008.11 -19445.99 88888.00 2015-09-07 18:06:35.000 250 24992.24 7008.10 -19445.96 32436.43 2015-09-07 18:06:36.000 250 24992.22 7008.09 -19445.94 88888.00 2015-09-07 18:06:37.000 250 24992.24 7008.09 -19445.94 88888.00 2015-09-07 18:06:38.000 250 24992.27 7008.03 -19445.92 88888.00 2015-09-07 18:06:39.000 250 24992.27 7007.98 -19445.92 88888.00 2015-09-07 18:06:40.000 250 24992.26 7008.01 -19445.92 32436.53 2015-09-07 18:06:41.000 250 24992.26 7008.02 -19445.90 88888.00 2015-09-07 18:06:42.000 250 24992.24 7007.96 -19445.92 88888.00 2015-09-07 18:06:43.000 250 24992.27 7007.90 -19445.96 88888.00 2015-09-07 18:06:44.000 250 24992.26 7007.90 -19445.96 88888.00 2015-09-07 18:06:45.000 250 24992.26 7007.88 -19445.92 32436.59 2015-09-07 18:06:46.000 250 24992.26 7007.88 -19445.92 88888.00 2015-09-07 18:06:47.000 250 24992.26 7007.85 -19445.94 88888.00 2015-09-07 18:06:48.000 250 24992.29 7007.82 -19445.99 88888.00 2015-09-07 18:06:49.000 250 24992.33 7007.82 -19445.97 88888.00 2015-09-07 18:06:50.000 250 24992.32 7007.85 -19445.99 32436.46 2015-09-07 18:06:51.000 250 24992.30 7007.85 -19445.96 88888.00 2015-09-07 18:06:52.000 250 24992.33 7007.81 -19445.94 88888.00 2015-09-07 18:06:53.000 250 24992.33 7007.77 -19445.92 88888.00 2015-09-07 18:06:54.000 250 24992.30 7007.71 -19445.96 88888.00 2015-09-07 18:06:55.000 250 24992.27 7007.75 -19445.94 32436.55 2015-09-07 18:06:56.000 250 24992.24 7007.75 -19445.94 88888.00 2015-09-07 18:06:57.000 250 24992.20 7007.76 -19445.97 88888.00 2015-09-07 18:06:58.000 250 24992.21 7007.77 -19445.97 88888.00 2015-09-07 18:06:59.000 250 24992.25 7007.78 -19445.97 88888.00 2015-09-07 18:07:00.000 250 24992.27 7007.78 -19445.99 32436.51 2015-09-07 18:07:01.000 250 24992.27 7007.82 -19445.94 88888.00 2015-09-07 18:07:02.000 250 24992.30 7007.83 -19445.92 88888.00 2015-09-07 18:07:03.000 250 24992.30 7007.82 -19445.92 88888.00 2015-09-07 18:07:04.000 250 24992.28 7007.80 -19445.92 88888.00 2015-09-07 18:07:05.000 250 24992.28 7007.83 -19445.92 32436.51 2015-09-07 18:07:06.000 250 24992.28 7007.87 -19445.92 88888.00 2015-09-07 18:07:07.000 250 24992.34 7007.82 -19445.94 88888.00 2015-09-07 18:07:08.000 250 24992.38 7007.79 -19445.99 88888.00 2015-09-07 18:07:09.000 250 24992.40 7007.81 -19446.01 88888.00 2015-09-07 18:07:10.000 250 24992.38 7007.87 -19445.96 32436.56 2015-09-07 18:07:11.000 250 24992.43 7007.91 -19445.94 88888.00 2015-09-07 18:07:12.000 250 24992.43 7007.87 -19445.97 88888.00 2015-09-07 18:07:13.000 250 24992.44 7007.83 -19445.97 88888.00 2015-09-07 18:07:14.000 250 24992.43 7007.89 -19445.99 88888.00 2015-09-07 18:07:15.000 250 24992.42 7007.93 -19445.97 32436.61 2015-09-07 18:07:16.000 250 24992.41 7007.93 -19445.94 88888.00 2015-09-07 18:07:17.000 250 24992.40 7007.94 -19445.94 88888.00 2015-09-07 18:07:18.000 250 24992.41 7007.93 -19445.94 88888.00 2015-09-07 18:07:19.000 250 24992.37 7007.95 -19445.96 88888.00 2015-09-07 18:07:20.000 250 24992.33 7008.00 -19445.92 32436.64 2015-09-07 18:07:21.000 250 24992.27 7008.02 -19445.92 88888.00 2015-09-07 18:07:22.000 250 24992.29 7008.03 -19445.94 88888.00 2015-09-07 18:07:23.000 250 24992.25 7008.02 -19445.97 88888.00 2015-09-07 18:07:24.000 250 24992.22 7008.04 -19445.99 88888.00 2015-09-07 18:07:25.000 250 24992.18 7008.09 -19445.97 32436.41 2015-09-07 18:07:26.000 250 24992.11 7008.12 -19445.96 88888.00 2015-09-07 18:07:27.000 250 24992.03 7008.13 -19445.96 88888.00 2015-09-07 18:07:28.000 250 24991.99 7008.09 -19445.97 88888.00 2015-09-07 18:07:29.000 250 24991.97 7008.09 -19445.97 88888.00 2015-09-07 18:07:30.000 250 24991.95 7008.12 -19446.01 32436.29 2015-09-07 18:07:31.000 250 24991.91 7008.13 -19446.01 88888.00 2015-09-07 18:07:32.000 250 24991.92 7008.09 -19446.01 88888.00 2015-09-07 18:07:33.000 250 24991.93 7008.09 -19445.97 88888.00 2015-09-07 18:07:34.000 250 24991.94 7008.14 -19445.97 88888.00 2015-09-07 18:07:35.000 250 24991.96 7008.17 -19445.97 32436.21 2015-09-07 18:07:36.000 250 24991.98 7008.22 -19445.94 88888.00 2015-09-07 18:07:37.000 250 24991.98 7008.19 -19445.94 88888.00 2015-09-07 18:07:38.000 250 24991.95 7008.21 -19445.96 88888.00 2015-09-07 18:07:39.000 250 24991.97 7008.27 -19445.97 88888.00 2015-09-07 18:07:40.000 250 24991.94 7008.26 -19445.94 32436.34 2015-09-07 18:07:41.000 250 24991.94 7008.27 -19445.94 88888.00 2015-09-07 18:07:42.000 250 24991.95 7008.27 -19445.96 88888.00 2015-09-07 18:07:43.000 250 24991.95 7008.28 -19445.96 88888.00 2015-09-07 18:07:44.000 250 24992.00 7008.29 -19445.96 88888.00 2015-09-07 18:07:45.000 250 24992.00 7008.37 -19445.92 32436.35 2015-09-07 18:07:46.000 250 24991.99 7008.42 -19445.90 88888.00 2015-09-07 18:07:47.000 250 24991.98 7008.38 -19445.90 88888.00 2015-09-07 18:07:48.000 250 24991.92 7008.33 -19445.88 88888.00 2015-09-07 18:07:49.000 250 24991.85 7008.34 -19445.90 88888.00 2015-09-07 18:07:50.000 250 24991.77 7008.37 -19445.92 32436.32 2015-09-07 18:07:51.000 250 24991.70 7008.37 -19445.94 88888.00 2015-09-07 18:07:52.000 250 24991.64 7008.32 -19445.92 88888.00 2015-09-07 18:07:53.000 250 24991.62 7008.29 -19445.94 88888.00 2015-09-07 18:07:54.000 250 24991.56 7008.28 -19445.94 88888.00 2015-09-07 18:07:55.000 250 24991.50 7008.32 -19445.96 32436.00 2015-09-07 18:07:56.000 250 24991.43 7008.38 -19445.94 88888.00 2015-09-07 18:07:57.000 250 24991.43 7008.39 -19445.92 88888.00 2015-09-07 18:07:58.000 250 24991.46 7008.37 -19445.96 88888.00 2015-09-07 18:07:59.000 250 24991.45 7008.38 -19445.90 88888.00 2015-09-07 18:08:00.000 250 24991.42 7008.40 -19445.87 32435.93 2015-09-07 18:08:01.000 250 24991.39 7008.41 -19445.90 88888.00 2015-09-07 18:08:02.000 250 24991.37 7008.41 -19445.94 88888.00 2015-09-07 18:08:03.000 250 24991.35 7008.37 -19445.94 88888.00 2015-09-07 18:08:04.000 250 24991.34 7008.38 -19445.94 88888.00 2015-09-07 18:08:05.000 250 24991.29 7008.39 -19445.94 32435.81 2015-09-07 18:08:06.000 250 24991.25 7008.44 -19445.94 88888.00 2015-09-07 18:08:07.000 250 24991.25 7008.43 -19445.94 88888.00 2015-09-07 18:08:08.000 250 24991.27 7008.41 -19445.94 88888.00 2015-09-07 18:08:09.000 250 24991.27 7008.41 -19445.94 88888.00 2015-09-07 18:08:10.000 250 24991.25 7008.48 -19445.94 32435.79 2015-09-07 18:08:11.000 250 24991.22 7008.54 -19445.94 88888.00 2015-09-07 18:08:12.000 250 24991.23 7008.53 -19445.96 88888.00 2015-09-07 18:08:13.000 250 24991.23 7008.52 -19445.99 88888.00 2015-09-07 18:08:14.000 250 24991.19 7008.55 -19445.97 88888.00 2015-09-07 18:08:15.000 250 24991.14 7008.59 -19445.97 32435.70 2015-09-07 18:08:16.000 250 24991.11 7008.59 -19445.96 88888.00 2015-09-07 18:08:17.000 250 24991.10 7008.61 -19445.97 88888.00 2015-09-07 18:08:18.000 250 24991.04 7008.62 -19445.97 88888.00 2015-09-07 18:08:19.000 250 24991.06 7008.64 -19445.99 88888.00 2015-09-07 18:08:20.000 250 24991.05 7008.68 -19446.01 32435.61 2015-09-07 18:08:21.000 250 24991.02 7008.73 -19445.97 88888.00 2015-09-07 18:08:22.000 250 24991.00 7008.72 -19445.94 88888.00 2015-09-07 18:08:23.000 250 24990.99 7008.70 -19445.94 88888.00 2015-09-07 18:08:24.000 250 24990.93 7008.69 -19445.97 88888.00 2015-09-07 18:08:25.000 250 24990.91 7008.75 -19445.94 32435.55 2015-09-07 18:08:26.000 250 24990.89 7008.81 -19445.96 88888.00 2015-09-07 18:08:27.000 250 24990.90 7008.79 -19445.99 88888.00 2015-09-07 18:08:28.000 250 24990.90 7008.75 -19446.01 88888.00 2015-09-07 18:08:29.000 250 24990.88 7008.75 -19445.99 88888.00 2015-09-07 18:08:30.000 250 24990.85 7008.82 -19445.97 32435.54 2015-09-07 18:08:31.000 250 24990.86 7008.87 -19445.92 88888.00 2015-09-07 18:08:32.000 250 24990.88 7008.84 -19445.97 88888.00 2015-09-07 18:08:33.000 250 24990.83 7008.81 -19445.96 88888.00 2015-09-07 18:08:34.000 250 24990.84 7008.82 -19445.92 88888.00 2015-09-07 18:08:35.000 250 24990.79 7008.84 -19445.94 32435.61 2015-09-07 18:08:36.000 250 24990.73 7008.86 -19445.92 88888.00 2015-09-07 18:08:37.000 250 24990.72 7008.83 -19445.92 88888.00 2015-09-07 18:08:38.000 250 24990.68 7008.85 -19445.92 88888.00 2015-09-07 18:08:39.000 250 24990.65 7008.79 -19445.94 88888.00 2015-09-07 18:08:40.000 250 24990.61 7008.86 -19445.94 32435.37 2015-09-07 18:08:41.000 250 24990.61 7008.88 -19445.92 88888.00 2015-09-07 18:08:42.000 250 24990.64 7008.84 -19445.94 88888.00 2015-09-07 18:08:43.000 250 24990.62 7008.85 -19445.94 88888.00 2015-09-07 18:08:44.000 250 24990.55 7008.86 -19445.96 88888.00 2015-09-07 18:08:45.000 250 24990.51 7008.84 -19445.94 32435.41 2015-09-07 18:08:46.000 250 24990.45 7008.82 -19445.92 88888.00 2015-09-07 18:08:47.000 250 24990.43 7008.81 -19445.94 88888.00 2015-09-07 18:08:48.000 250 24990.43 7008.81 -19445.94 88888.00 2015-09-07 18:08:49.000 250 24990.45 7008.80 -19445.94 88888.00 2015-09-07 18:08:50.000 250 24990.41 7008.81 -19445.92 32435.37 2015-09-07 18:08:51.000 250 24990.40 7008.83 -19445.92 88888.00 2015-09-07 18:08:52.000 250 24990.45 7008.84 -19445.92 88888.00 2015-09-07 18:08:53.000 250 24990.46 7008.82 -19445.92 88888.00 2015-09-07 18:08:54.000 250 24990.45 7008.83 -19445.94 88888.00 2015-09-07 18:08:55.000 250 24990.42 7008.80 -19445.92 32435.24 2015-09-07 18:08:56.000 250 24990.41 7008.82 -19445.90 88888.00 2015-09-07 18:08:57.000 250 24990.39 7008.78 -19445.90 88888.00 2015-09-07 18:08:58.000 250 24990.37 7008.83 -19445.92 88888.00 2015-09-07 18:08:59.000 250 24990.37 7008.85 -19445.92 88888.00 2015-09-07 18:09:00.000 250 24990.32 7008.88 -19445.92 32435.21 2015-09-07 18:09:01.000 250 24990.32 7008.86 -19445.92 88888.00 2015-09-07 18:09:02.000 250 24990.31 7008.83 -19445.90 88888.00 2015-09-07 18:09:03.000 250 24990.32 7008.79 -19445.88 88888.00 2015-09-07 18:09:04.000 250 24990.31 7008.78 -19445.88 88888.00 2015-09-07 18:09:05.000 250 24990.26 7008.80 -19445.90 32435.23 2015-09-07 18:09:06.000 250 24990.22 7008.80 -19445.88 88888.00 2015-09-07 18:09:07.000 250 24990.19 7008.76 -19445.88 88888.00 2015-09-07 18:09:08.000 250 24990.18 7008.70 -19445.87 88888.00 2015-09-07 18:09:09.000 250 24990.15 7008.72 -19445.88 88888.00 2015-09-07 18:09:10.000 250 24990.10 7008.73 -19445.88 32435.02 2015-09-07 18:09:11.000 250 24990.08 7008.74 -19445.90 88888.00 2015-09-07 18:09:12.000 250 24990.12 7008.72 -19445.90 88888.00 2015-09-07 18:09:13.000 250 24990.13 7008.69 -19445.92 88888.00 2015-09-07 18:09:14.000 250 24990.16 7008.75 -19445.88 88888.00 2015-09-07 18:09:15.000 250 24990.19 7008.77 -19445.85 32435.07 2015-09-07 18:09:16.000 250 24990.22 7008.82 -19445.85 88888.00 2015-09-07 18:09:17.000 250 24990.25 7008.84 -19445.88 88888.00 2015-09-07 18:09:18.000 250 24990.27 7008.87 -19445.90 88888.00 2015-09-07 18:09:19.000 250 24990.30 7008.88 -19445.90 88888.00 2015-09-07 18:09:20.000 250 24990.32 7008.90 -19445.90 32435.07 2015-09-07 18:09:21.000 250 24990.35 7008.92 -19445.88 88888.00 2015-09-07 18:09:22.000 250 24990.44 7008.87 -19445.90 88888.00 2015-09-07 18:09:23.000 250 24990.44 7008.89 -19445.88 88888.00 2015-09-07 18:09:24.000 250 24990.47 7008.93 -19445.90 88888.00 2015-09-07 18:09:25.000 250 24990.49 7008.99 -19445.87 32435.25 2015-09-07 18:09:26.000 250 24990.51 7009.02 -19445.85 88888.00 2015-09-07 18:09:27.000 250 24990.56 7009.01 -19445.85 88888.00 2015-09-07 18:09:28.000 250 24990.56 7009.04 -19445.88 88888.00 2015-09-07 18:09:29.000 250 24990.61 7009.06 -19445.88 88888.00 2015-09-07 18:09:30.000 250 24990.64 7009.09 -19445.85 32435.48 2015-09-07 18:09:31.000 250 24990.61 7009.14 -19445.81 88888.00 2015-09-07 18:09:32.000 250 24990.64 7009.13 -19445.81 88888.00 2015-09-07 18:09:33.000 250 24990.66 7009.15 -19445.85 88888.00 2015-09-07 18:09:34.000 250 24990.70 7009.19 -19445.83 88888.00 2015-09-07 18:09:35.000 250 24990.70 7009.23 -19445.78 32435.42 2015-09-07 18:09:36.000 250 24990.72 7009.26 -19445.78 88888.00 2015-09-07 18:09:37.000 250 24990.75 7009.28 -19445.76 88888.00 2015-09-07 18:09:38.000 250 24990.75 7009.23 -19445.80 88888.00 2015-09-07 18:09:39.000 250 24990.72 7009.25 -19445.78 88888.00 2015-09-07 18:09:40.000 250 24990.67 7009.28 -19445.76 32435.58 2015-09-07 18:09:41.000 250 24990.65 7009.30 -19445.76 88888.00 2015-09-07 18:09:42.000 250 24990.62 7009.29 -19445.81 88888.00 2015-09-07 18:09:43.000 250 24990.60 7009.28 -19445.81 88888.00 2015-09-07 18:09:44.000 250 24990.57 7009.33 -19445.78 88888.00 2015-09-07 18:09:45.000 250 24990.62 7009.36 -19445.76 32435.35 2015-09-07 18:09:46.000 250 24990.70 7009.33 -19445.78 88888.00 2015-09-07 18:09:47.000 250 24990.74 7009.34 -19445.81 88888.00 2015-09-07 18:09:48.000 250 24990.77 7009.36 -19445.81 88888.00 2015-09-07 18:09:49.000 250 24990.82 7009.38 -19445.80 88888.00 2015-09-07 18:09:50.000 250 24990.84 7009.44 -19445.76 32435.60 2015-09-07 18:09:51.000 250 24990.86 7009.48 -19445.76 88888.00 2015-09-07 18:09:52.000 250 24990.84 7009.49 -19445.74 88888.00 2015-09-07 18:09:53.000 250 24990.85 7009.51 -19445.74 88888.00 2015-09-07 18:09:54.000 250 24990.81 7009.54 -19445.74 88888.00 2015-09-07 18:09:55.000 250 24990.84 7009.62 -19445.72 32435.65 2015-09-07 18:09:56.000 250 24990.82 7009.68 -19445.67 88888.00 2015-09-07 18:09:57.000 250 24990.79 7009.60 -19445.69 88888.00 2015-09-07 18:09:58.000 250 24990.77 7009.60 -19445.69 88888.00 2015-09-07 18:09:59.000 250 24990.78 7009.63 -19445.67 88888.00 2015-09-07 18:10:00.000 250 24990.80 7009.69 -19445.65 32435.55 2015-09-07 18:10:01.000 250 24990.76 7009.73 -19445.67 88888.00 2015-09-07 18:10:02.000 250 24990.78 7009.75 -19445.69 88888.00 2015-09-07 18:10:03.000 250 24990.79 7009.72 -19445.65 88888.00 2015-09-07 18:10:04.000 250 24990.78 7009.74 -19445.65 88888.00 2015-09-07 18:10:05.000 250 24990.79 7009.79 -19445.65 32435.54 2015-09-07 18:10:06.000 250 24990.79 7009.81 -19445.67 88888.00 2015-09-07 18:10:07.000 250 24990.83 7009.83 -19445.65 88888.00 2015-09-07 18:10:08.000 250 24990.85 7009.87 -19445.62 88888.00 2015-09-07 18:10:09.000 250 24990.88 7009.85 -19445.62 88888.00 2015-09-07 18:10:10.000 250 24990.89 7009.87 -19445.62 32435.63 2015-09-07 18:10:11.000 250 24990.89 7009.90 -19445.60 88888.00 2015-09-07 18:10:12.000 250 24990.92 7009.86 -19445.62 88888.00 2015-09-07 18:10:13.000 250 24990.97 7009.85 -19445.58 88888.00 2015-09-07 18:10:14.000 250 24991.00 7009.83 -19445.58 88888.00 2015-09-07 18:10:15.000 250 24990.96 7009.89 -19445.56 32435.67 2015-09-07 18:10:16.000 250 24990.97 7009.92 -19445.56 88888.00 2015-09-07 18:10:17.000 250 24990.98 7009.93 -19445.60 88888.00 2015-09-07 18:10:18.000 250 24991.04 7009.91 -19445.63 88888.00 2015-09-07 18:10:19.000 250 24991.04 7009.92 -19445.62 88888.00 2015-09-07 18:10:20.000 250 24991.05 7009.99 -19445.58 32435.69 2015-09-07 18:10:21.000 250 24991.03 7010.01 -19445.55 88888.00 2015-09-07 18:10:22.000 250 24991.05 7010.00 -19445.56 88888.00 2015-09-07 18:10:23.000 250 24991.07 7009.97 -19445.58 88888.00 2015-09-07 18:10:24.000 250 24991.04 7009.96 -19445.58 88888.00 2015-09-07 18:10:25.000 250 24991.05 7010.01 -19445.55 32435.69 2015-09-07 18:10:26.000 250 24991.02 7009.99 -19445.53 88888.00 2015-09-07 18:10:27.000 250 24990.99 7009.96 -19445.53 88888.00 2015-09-07 18:10:28.000 250 24991.05 7009.93 -19445.53 88888.00 2015-09-07 18:10:29.000 250 24991.07 7009.90 -19445.53 88888.00 2015-09-07 18:10:30.000 250 24991.06 7009.95 -19445.51 32435.68 2015-09-07 18:10:31.000 250 24991.03 7010.00 -19445.44 88888.00 2015-09-07 18:10:32.000 250 24991.02 7009.98 -19445.49 88888.00 2015-09-07 18:10:33.000 250 24991.00 7009.96 -19445.49 88888.00 2015-09-07 18:10:34.000 250 24990.97 7009.98 -19445.47 88888.00 2015-09-07 18:10:35.000 250 24990.92 7010.02 -19445.47 32435.69 2015-09-07 18:10:36.000 250 24990.91 7010.06 -19445.47 88888.00 2015-09-07 18:10:37.000 250 24990.92 7010.08 -19445.47 88888.00 2015-09-07 18:10:38.000 250 24990.92 7010.07 -19445.55 88888.00 2015-09-07 18:10:39.000 250 24990.94 7010.06 -19445.56 88888.00 2015-09-07 18:10:40.000 250 24990.99 7010.11 -19445.55 32435.62 2015-09-07 18:10:41.000 250 24991.00 7010.14 -19445.49 88888.00 2015-09-07 18:10:42.000 250 24991.04 7010.14 -19445.49 88888.00 2015-09-07 18:10:43.000 250 24991.06 7010.17 -19445.47 88888.00 2015-09-07 18:10:44.000 250 24991.11 7010.18 -19445.47 88888.00 2015-09-07 18:10:45.000 250 24991.13 7010.23 -19445.49 32435.81 2015-09-07 18:10:46.000 250 24991.17 7010.30 -19445.47 88888.00 2015-09-07 18:10:47.000 250 24991.21 7010.25 -19445.46 88888.00 2015-09-07 18:10:48.000 250 24991.28 7010.25 -19445.47 88888.00 2015-09-07 18:10:49.000 250 24991.27 7010.24 -19445.47 88888.00 2015-09-07 18:10:50.000 250 24991.25 7010.30 -19445.46 32435.88 2015-09-07 18:10:51.000 250 24991.23 7010.32 -19445.44 88888.00 2015-09-07 18:10:52.000 250 24991.24 7010.29 -19445.42 88888.00 2015-09-07 18:10:53.000 250 24991.25 7010.26 -19445.42 88888.00 2015-09-07 18:10:54.000 250 24991.22 7010.31 -19445.44 88888.00 2015-09-07 18:10:55.000 250 24991.15 7010.32 -19445.44 32435.85 2015-09-07 18:10:56.000 250 24991.15 7010.31 -19445.42 88888.00 2015-09-07 18:10:57.000 250 24991.11 7010.28 -19445.42 88888.00 2015-09-07 18:10:58.000 250 24991.12 7010.25 -19445.44 88888.00 2015-09-07 18:10:59.000 250 24991.10 7010.24 -19445.44 88888.00 2015-09-07 18:11:00.000 250 24991.08 7010.23 -19445.42 32435.80 2015-09-07 18:11:01.000 250 24991.06 7010.26 -19445.38 88888.00 2015-09-07 18:11:02.000 250 24991.04 7010.21 -19445.42 88888.00 2015-09-07 18:11:03.000 250 24991.05 7010.16 -19445.40 88888.00 2015-09-07 18:11:04.000 250 24991.04 7010.17 -19445.38 88888.00 2015-09-07 18:11:05.000 250 24991.02 7010.21 -19445.37 32435.63 2015-09-07 18:11:06.000 250 24991.00 7010.22 -19445.37 88888.00 2015-09-07 18:11:07.000 250 24990.99 7010.21 -19445.42 88888.00 2015-09-07 18:11:08.000 250 24991.01 7010.20 -19445.44 88888.00 2015-09-07 18:11:09.000 250 24991.05 7010.22 -19445.44 88888.00 2015-09-07 18:11:10.000 250 24991.06 7010.26 -19445.42 32435.82 2015-09-07 18:11:11.000 250 24991.11 7010.29 -19445.37 88888.00 2015-09-07 18:11:12.000 250 24991.10 7010.28 -19445.38 88888.00 2015-09-07 18:11:13.000 250 24991.12 7010.26 -19445.42 88888.00 2015-09-07 18:11:14.000 250 24991.13 7010.27 -19445.46 88888.00 2015-09-07 18:11:15.000 250 24991.14 7010.32 -19445.46 32435.91 2015-09-07 18:11:16.000 250 24991.14 7010.36 -19445.42 88888.00 2015-09-07 18:11:17.000 250 24991.16 7010.30 -19445.40 88888.00 2015-09-07 18:11:18.000 250 24991.17 7010.30 -19445.40 88888.00 2015-09-07 18:11:19.000 250 24991.21 7010.32 -19445.40 88888.00 2015-09-07 18:11:20.000 250 24991.27 7010.34 -19445.38 32435.90 2015-09-07 18:11:21.000 250 24991.26 7010.38 -19445.38 88888.00 2015-09-07 18:11:22.000 250 24991.30 7010.39 -19445.42 88888.00 2015-09-07 18:11:23.000 250 24991.34 7010.36 -19445.38 88888.00 2015-09-07 18:11:24.000 250 24991.35 7010.35 -19445.40 88888.00 2015-09-07 18:11:25.000 250 24991.37 7010.39 -19445.40 32435.89 2015-09-07 18:11:26.000 250 24991.34 7010.43 -19445.38 88888.00 2015-09-07 18:11:27.000 250 24991.32 7010.44 -19445.37 88888.00 2015-09-07 18:11:28.000 250 24991.29 7010.39 -19445.33 88888.00 2015-09-07 18:11:29.000 250 24991.33 7010.36 -19445.35 88888.00 2015-09-07 18:11:30.000 250 24991.33 7010.37 -19445.37 32435.99 2015-09-07 18:11:31.000 250 24991.33 7010.40 -19445.33 88888.00 2015-09-07 18:11:32.000 250 24991.35 7010.41 -19445.33 88888.00 2015-09-07 18:11:33.000 250 24991.38 7010.38 -19445.38 88888.00 2015-09-07 18:11:34.000 250 24991.38 7010.36 -19445.38 88888.00 2015-09-07 18:11:35.000 250 24991.37 7010.38 -19445.35 32435.86 2015-09-07 18:11:36.000 250 24991.35 7010.44 -19445.33 88888.00 2015-09-07 18:11:37.000 250 24991.35 7010.44 -19445.35 88888.00 2015-09-07 18:11:38.000 250 24991.38 7010.43 -19445.33 88888.00 2015-09-07 18:11:39.000 250 24991.41 7010.45 -19445.33 88888.00 2015-09-07 18:11:40.000 250 24991.36 7010.44 -19445.28 32435.92 2015-09-07 18:11:41.000 250 24991.35 7010.50 -19445.26 88888.00 2015-09-07 18:11:42.000 250 24991.36 7010.49 -19445.28 88888.00 2015-09-07 18:11:43.000 250 24991.37 7010.46 -19445.28 88888.00 2015-09-07 18:11:44.000 250 24991.37 7010.50 -19445.24 88888.00 2015-09-07 18:11:45.000 250 24991.34 7010.53 -19445.24 32435.90 2015-09-07 18:11:46.000 250 24991.36 7010.56 -19445.24 88888.00 2015-09-07 18:11:47.000 250 24991.34 7010.55 -19445.28 88888.00 2015-09-07 18:11:48.000 250 24991.33 7010.53 -19445.30 88888.00 2015-09-07 18:11:49.000 250 24991.32 7010.55 -19445.28 88888.00 2015-09-07 18:11:50.000 250 24991.28 7010.61 -19445.28 32435.87 2015-09-07 18:11:51.000 250 24991.28 7010.64 -19445.22 88888.00 2015-09-07 18:11:52.000 250 24991.30 7010.64 -19445.22 88888.00 2015-09-07 18:11:53.000 250 24991.34 7010.66 -19445.26 88888.00 2015-09-07 18:11:54.000 250 24991.33 7010.67 -19445.24 88888.00 2015-09-07 18:11:55.000 250 24991.33 7010.67 -19445.24 32435.89 2015-09-07 18:11:56.000 250 24991.29 7010.69 -19445.22 88888.00 2015-09-07 18:11:57.000 250 24991.31 7010.68 -19445.24 88888.00 2015-09-07 18:11:58.000 250 24991.35 7010.69 -19445.26 88888.00 2015-09-07 18:11:59.000 250 24991.36 7010.70 -19445.24 88888.00 2015-09-07 18:12:00.000 250 24991.38 7010.71 -19445.24 32435.91 2015-09-07 18:12:01.000 250 24991.37 7010.74 -19445.19 88888.00 2015-09-07 18:12:02.000 250 24991.37 7010.71 -19445.19 88888.00 2015-09-07 18:12:03.000 250 24991.39 7010.71 -19445.21 88888.00 2015-09-07 18:12:04.000 250 24991.37 7010.71 -19445.22 88888.00 2015-09-07 18:12:05.000 250 24991.34 7010.70 -19445.19 32435.95 2015-09-07 18:12:06.000 250 24991.35 7010.72 -19445.13 88888.00 2015-09-07 18:12:07.000 250 24991.38 7010.68 -19445.15 88888.00 2015-09-07 18:12:08.000 250 24991.36 7010.67 -19445.15 88888.00 2015-09-07 18:12:09.000 250 24991.31 7010.69 -19445.15 88888.00 2015-09-07 18:12:10.000 250 24991.32 7010.70 -19445.17 32435.96 2015-09-07 18:12:11.000 250 24991.30 7010.73 -19445.15 88888.00 2015-09-07 18:12:12.000 250 24991.30 7010.73 -19445.12 88888.00 2015-09-07 18:12:13.000 250 24991.31 7010.68 -19445.15 88888.00 2015-09-07 18:12:14.000 250 24991.31 7010.69 -19445.17 88888.00 2015-09-07 18:12:15.000 250 24991.29 7010.72 -19445.13 32435.88 2015-09-07 18:12:16.000 250 24991.29 7010.75 -19445.13 88888.00 2015-09-07 18:12:17.000 250 24991.33 7010.74 -19445.19 88888.00 2015-09-07 18:12:18.000 250 24991.36 7010.72 -19445.22 88888.00 2015-09-07 18:12:19.000 250 24991.34 7010.71 -19445.21 88888.00 2015-09-07 18:12:20.000 250 24991.34 7010.72 -19445.21 32436.00 2015-09-07 18:12:21.000 250 24991.34 7010.73 -19445.17 88888.00 2015-09-07 18:12:22.000 250 24991.34 7010.70 -19445.21 88888.00 2015-09-07 18:12:23.000 250 24991.36 7010.68 -19445.22 88888.00 2015-09-07 18:12:24.000 250 24991.37 7010.68 -19445.17 88888.00 2015-09-07 18:12:25.000 250 24991.35 7010.72 -19445.15 32435.88 2015-09-07 18:12:26.000 250 24991.34 7010.75 -19445.13 88888.00 2015-09-07 18:12:27.000 250 24991.38 7010.72 -19445.12 88888.00 2015-09-07 18:12:28.000 250 24991.37 7010.68 -19445.15 88888.00 2015-09-07 18:12:29.000 250 24991.35 7010.70 -19445.17 88888.00 2015-09-07 18:12:30.000 250 24991.35 7010.73 -19445.17 32436.00 2015-09-07 18:12:31.000 250 24991.38 7010.74 -19445.15 88888.00 2015-09-07 18:12:32.000 250 24991.37 7010.74 -19445.15 88888.00 2015-09-07 18:12:33.000 250 24991.38 7010.72 -19445.13 88888.00 2015-09-07 18:12:34.000 250 24991.39 7010.74 -19445.12 88888.00 2015-09-07 18:12:35.000 250 24991.38 7010.74 -19445.12 32435.95 2015-09-07 18:12:36.000 250 24991.38 7010.70 -19445.13 88888.00 2015-09-07 18:12:37.000 250 24991.40 7010.66 -19445.15 88888.00 2015-09-07 18:12:38.000 250 24991.38 7010.62 -19445.15 88888.00 2015-09-07 18:12:39.000 250 24991.37 7010.61 -19445.10 88888.00 2015-09-07 18:12:40.000 250 24991.38 7010.58 -19445.10 32435.94 2015-09-07 18:12:41.000 250 24991.36 7010.59 -19445.12 88888.00 2015-09-07 18:12:42.000 250 24991.37 7010.53 -19445.10 88888.00 2015-09-07 18:12:43.000 250 24991.38 7010.50 -19445.10 88888.00 2015-09-07 18:12:44.000 250 24991.35 7010.48 -19445.12 88888.00 2015-09-07 18:12:45.000 250 24991.34 7010.50 -19445.12 32435.92 2015-09-07 18:12:46.000 250 24991.31 7010.51 -19445.10 88888.00 2015-09-07 18:12:47.000 250 24991.34 7010.48 -19445.13 88888.00 2015-09-07 18:12:48.000 250 24991.34 7010.46 -19445.17 88888.00 2015-09-07 18:12:49.000 250 24991.36 7010.49 -19445.17 88888.00 2015-09-07 18:12:50.000 250 24991.33 7010.52 -19445.12 32435.87 2015-09-07 18:12:51.000 250 24991.33 7010.53 -19445.15 88888.00 2015-09-07 18:12:52.000 250 24991.35 7010.49 -19445.19 88888.00 2015-09-07 18:12:53.000 250 24991.38 7010.50 -19445.15 88888.00 2015-09-07 18:12:54.000 250 24991.39 7010.50 -19445.15 88888.00 2015-09-07 18:12:55.000 250 24991.43 7010.52 -19445.15 32435.84 2015-09-07 18:12:56.000 250 24991.43 7010.52 -19445.17 88888.00 2015-09-07 18:12:57.000 250 24991.45 7010.47 -19445.17 88888.00 2015-09-07 18:12:58.000 250 24991.48 7010.43 -19445.15 88888.00 2015-09-07 18:12:59.000 250 24991.45 7010.44 -19445.15 88888.00 2015-09-07 18:13:00.000 250 24991.46 7010.45 -19445.13 32435.92 2015-09-07 18:13:01.000 250 24991.44 7010.49 -19445.17 88888.00 2015-09-07 18:13:02.000 250 24991.38 7010.42 -19445.17 88888.00 2015-09-07 18:13:03.000 250 24991.38 7010.40 -19445.15 88888.00 2015-09-07 18:13:04.000 250 24991.37 7010.38 -19445.15 88888.00 2015-09-07 18:13:05.000 250 24991.32 7010.38 -19445.10 32435.94 2015-09-07 18:13:06.000 250 24991.31 7010.41 -19445.13 88888.00 2015-09-07 18:13:07.000 250 24991.28 7010.38 -19445.17 88888.00 2015-09-07 18:13:08.000 250 24991.27 7010.36 -19445.19 88888.00 2015-09-07 18:13:09.000 250 24991.26 7010.36 -19445.21 88888.00 2015-09-07 18:13:10.000 250 24991.20 7010.39 -19445.19 32435.70 2015-09-07 18:13:11.000 250 24991.16 7010.39 -19445.17 88888.00 2015-09-07 18:13:12.000 250 24991.14 7010.39 -19445.19 88888.00 2015-09-07 18:13:13.000 250 24991.14 7010.35 -19445.24 88888.00 2015-09-07 18:13:14.000 250 24991.10 7010.37 -19445.24 88888.00 2015-09-07 18:13:15.000 250 24991.08 7010.41 -19445.22 32435.70 2015-09-07 18:13:16.000 250 24991.07 7010.43 -19445.19 88888.00 2015-09-07 18:13:17.000 250 24991.07 7010.39 -19445.22 88888.00 2015-09-07 18:13:18.000 250 24991.06 7010.41 -19445.24 88888.00 2015-09-07 18:13:19.000 250 24991.00 7010.44 -19445.26 88888.00 2015-09-07 18:13:20.000 250 24990.99 7010.45 -19445.24 32435.57 2015-09-07 18:13:21.000 250 24990.99 7010.45 -19445.24 88888.00 2015-09-07 18:13:22.000 250 24990.97 7010.40 -19445.19 88888.00 2015-09-07 18:13:23.000 250 24990.96 7010.40 -19445.21 88888.00 2015-09-07 18:13:24.000 250 24990.92 7010.41 -19445.22 88888.00 2015-09-07 18:13:25.000 250 24990.90 7010.44 -19445.19 32435.56 2015-09-07 18:13:26.000 250 24990.88 7010.45 -19445.17 88888.00 2015-09-07 18:13:27.000 250 24990.88 7010.44 -19445.22 88888.00 2015-09-07 18:13:28.000 250 24990.87 7010.41 -19445.22 88888.00 2015-09-07 18:13:29.000 250 24990.88 7010.42 -19445.22 88888.00 2015-09-07 18:13:30.000 250 24990.86 7010.47 -19445.22 32435.64 2015-09-07 18:13:31.000 250 24990.81 7010.49 -19445.19 88888.00 2015-09-07 18:13:32.000 250 24990.83 7010.49 -19445.22 88888.00 2015-09-07 18:13:33.000 250 24990.82 7010.43 -19445.22 88888.00 2015-09-07 18:13:34.000 250 24990.81 7010.45 -19445.21 88888.00 2015-09-07 18:13:35.000 250 24990.81 7010.48 -19445.17 32435.46 2015-09-07 18:13:36.000 250 24990.84 7010.51 -19445.19 88888.00 2015-09-07 18:13:37.000 250 24990.89 7010.53 -19445.19 88888.00 2015-09-07 18:13:38.000 250 24990.89 7010.52 -19445.19 88888.00 2015-09-07 18:13:39.000 250 24990.91 7010.50 -19445.21 88888.00 2015-09-07 18:13:40.000 250 24990.87 7010.52 -19445.19 32435.45 2015-09-07 18:13:41.000 250 24990.85 7010.58 -19445.21 88888.00 2015-09-07 18:13:42.000 250 24990.85 7010.58 -19445.22 88888.00 2015-09-07 18:13:43.000 250 24990.87 7010.56 -19445.22 88888.00 2015-09-07 18:13:44.000 250 24990.84 7010.58 -19445.21 88888.00 2015-09-07 18:13:45.000 250 24990.84 7010.60 -19445.17 32435.51 2015-09-07 18:13:46.000 250 24990.81 7010.61 -19445.17 88888.00 2015-09-07 18:13:47.000 250 24990.82 7010.56 -19445.17 88888.00 2015-09-07 18:13:48.000 250 24990.87 7010.57 -19445.19 88888.00 2015-09-07 18:13:49.000 250 24990.88 7010.60 -19445.22 88888.00 2015-09-07 18:13:50.000 250 24990.89 7010.63 -19445.21 32435.50 2015-09-07 18:13:51.000 250 24990.92 7010.67 -19445.19 88888.00 2015-09-07 18:13:52.000 250 24990.93 7010.66 -19445.22 88888.00 2015-09-07 18:13:53.000 250 24990.96 7010.62 -19445.22 88888.00 2015-09-07 18:13:54.000 250 24990.98 7010.60 -19445.19 88888.00 2015-09-07 18:13:55.000 250 24990.98 7010.63 -19445.17 32435.73 2015-09-07 18:13:56.000 250 24990.96 7010.65 -19445.13 88888.00 2015-09-07 18:13:57.000 250 24990.98 7010.64 -19445.15 88888.00 2015-09-07 18:13:58.000 250 24991.00 7010.67 -19445.17 88888.00 2015-09-07 18:13:59.000 250 24991.00 7010.66 -19445.13 88888.00 2015-09-07 18:14:00.000 250 24990.97 7010.65 -19445.13 32435.57 2015-09-07 18:14:01.000 250 24990.95 7010.66 -19445.10 88888.00 2015-09-07 18:14:02.000 250 24990.96 7010.61 -19445.12 88888.00 2015-09-07 18:14:03.000 250 24990.97 7010.59 -19445.15 88888.00 2015-09-07 18:14:04.000 250 24990.93 7010.58 -19445.12 88888.00 2015-09-07 18:14:05.000 250 24990.88 7010.60 -19445.12 32435.49 2015-09-07 18:14:06.000 250 24990.81 7010.57 -19445.12 88888.00 2015-09-07 18:14:07.000 250 24990.74 7010.50 -19445.13 88888.00 2015-09-07 18:14:08.000 250 24990.67 7010.45 -19445.19 88888.00 2015-09-07 18:14:09.000 250 24990.63 7010.41 -19445.19 88888.00 2015-09-07 18:14:10.000 250 24990.61 7010.40 -19445.19 32435.48 2015-09-07 18:14:11.000 250 24990.60 7010.39 -19445.17 88888.00 2015-09-07 18:14:12.000 250 24990.58 7010.40 -19445.17 88888.00 2015-09-07 18:14:13.000 250 24990.60 7010.34 -19445.15 88888.00 2015-09-07 18:14:14.000 250 24990.63 7010.32 -19445.15 88888.00 2015-09-07 18:14:15.000 250 24990.66 7010.33 -19445.17 32435.26 2015-09-07 18:14:16.000 250 24990.71 7010.37 -19445.19 88888.00 2015-09-07 18:14:17.000 250 24990.71 7010.35 -19445.22 88888.00 2015-09-07 18:14:18.000 250 24990.73 7010.31 -19445.22 88888.00 2015-09-07 18:14:19.000 250 24990.72 7010.30 -19445.19 88888.00 2015-09-07 18:14:20.000 250 24990.67 7010.30 -19445.19 32435.43 2015-09-07 18:14:21.000 250 24990.66 7010.33 -19445.17 88888.00 2015-09-07 18:14:22.000 250 24990.68 7010.27 -19445.22 88888.00 2015-09-07 18:14:23.000 250 24990.68 7010.26 -19445.17 88888.00 2015-09-07 18:14:24.000 250 24990.65 7010.29 -19445.15 88888.00 2015-09-07 18:14:25.000 250 24990.59 7010.28 -19445.15 32435.22 2015-09-07 18:14:26.000 250 24990.56 7010.28 -19445.13 88888.00 2015-09-07 18:14:27.000 250 24990.55 7010.24 -19445.17 88888.00 2015-09-07 18:14:28.000 250 24990.49 7010.21 -19445.22 88888.00 2015-09-07 18:14:29.000 250 24990.45 7010.20 -19445.21 88888.00 2015-09-07 18:14:30.000 250 24990.42 7010.20 -19445.17 32435.15 2015-09-07 18:14:31.000 250 24990.42 7010.21 -19445.17 88888.00 2015-09-07 18:14:32.000 250 24990.37 7010.16 -19445.22 88888.00 2015-09-07 18:14:33.000 250 24990.33 7010.13 -19445.21 88888.00 2015-09-07 18:14:34.000 250 24990.29 7010.09 -19445.19 88888.00 2015-09-07 18:14:35.000 250 24990.28 7010.07 -19445.19 32435.16 2015-09-07 18:14:36.000 250 24990.22 7010.07 -19445.22 88888.00 2015-09-07 18:14:37.000 250 24990.20 7010.06 -19445.24 88888.00 2015-09-07 18:14:38.000 250 24990.17 7010.05 -19445.26 88888.00 2015-09-07 18:14:39.000 250 24990.14 7010.03 -19445.26 88888.00 2015-09-07 18:14:40.000 250 24990.15 7010.03 -19445.24 32434.93 2015-09-07 18:14:41.000 250 24990.14 7010.04 -19445.17 88888.00 2015-09-07 18:14:42.000 250 24990.15 7010.01 -19445.22 88888.00 2015-09-07 18:14:43.000 250 24990.19 7009.98 -19445.26 88888.00 2015-09-07 18:14:44.000 250 24990.20 7009.96 -19445.30 88888.00 2015-09-07 18:14:45.000 250 24990.22 7009.98 -19445.26 32434.91 2015-09-07 18:14:46.000 250 24990.21 7010.05 -19445.26 88888.00 2015-09-07 18:14:47.000 250 24990.25 7010.04 -19445.24 88888.00 2015-09-07 18:14:48.000 250 24990.29 7010.02 -19445.26 88888.00 2015-09-07 18:14:49.000 250 24990.35 7009.99 -19445.26 88888.00 2015-09-07 18:14:50.000 250 24990.32 7010.03 -19445.26 32435.00 2015-09-07 18:14:51.000 250 24990.35 7010.06 -19445.22 88888.00 2015-09-07 18:14:52.000 250 24990.35 7010.03 -19445.24 88888.00 2015-09-07 18:14:53.000 250 24990.32 7009.99 -19445.24 88888.00 2015-09-07 18:14:54.000 250 24990.30 7009.98 -19445.26 88888.00 2015-09-07 18:14:55.000 250 24990.25 7009.99 -19445.24 32435.00 2015-09-07 18:14:56.000 250 24990.25 7009.99 -19445.21 88888.00 2015-09-07 18:14:57.000 250 24990.24 7009.96 -19445.24 88888.00 2015-09-07 18:14:58.000 250 24990.25 7009.95 -19445.24 88888.00 2015-09-07 18:14:59.000 250 24990.25 7009.94 -19445.26 88888.00 2015-09-07 18:15:00.000 250 24990.25 7010.00 -19445.24 32434.95 2015-09-07 18:15:01.000 250 24990.22 7009.97 -19445.24 88888.00 2015-09-07 18:15:02.000 250 24990.22 7009.92 -19445.22 88888.00 2015-09-07 18:15:03.000 250 24990.22 7009.90 -19445.28 88888.00 2015-09-07 18:15:04.000 250 24990.19 7009.89 -19445.28 88888.00 2015-09-07 18:15:05.000 250 24990.17 7009.89 -19445.26 32434.83 2015-09-07 18:15:06.000 250 24990.13 7009.93 -19445.22 88888.00 2015-09-07 18:15:07.000 250 24990.16 7009.94 -19445.26 88888.00 2015-09-07 18:15:08.000 250 24990.19 7009.89 -19445.26 88888.00 2015-09-07 18:15:09.000 250 24990.18 7009.85 -19445.24 88888.00 2015-09-07 18:15:10.000 250 24990.17 7009.90 -19445.24 32434.86 2015-09-07 18:15:11.000 250 24990.16 7009.94 -19445.24 88888.00 2015-09-07 18:15:12.000 250 24990.14 7009.94 -19445.26 88888.00 2015-09-07 18:15:13.000 250 24990.15 7009.91 -19445.26 88888.00 2015-09-07 18:15:14.000 250 24990.14 7009.94 -19445.26 88888.00 2015-09-07 18:15:15.000 250 24990.12 7009.95 -19445.26 32434.99 2015-09-07 18:15:16.000 250 24990.10 7010.00 -19445.26 88888.00 2015-09-07 18:15:17.000 250 24990.08 7009.98 -19445.28 88888.00 2015-09-07 18:15:18.000 250 24990.10 7009.97 -19445.31 88888.00 2015-09-07 18:15:19.000 250 24990.09 7009.97 -19445.31 88888.00 2015-09-07 18:15:20.000 250 24990.06 7009.97 -19445.26 32434.86 2015-09-07 18:15:21.000 250 24990.00 7010.00 -19445.30 88888.00 2015-09-07 18:15:22.000 250 24989.98 7009.98 -19445.28 88888.00 2015-09-07 18:15:23.000 250 24989.98 7009.94 -19445.30 88888.00 2015-09-07 18:15:24.000 250 24989.97 7009.97 -19445.28 88888.00 2015-09-07 18:15:25.000 250 24989.92 7009.99 -19445.24 32434.84 2015-09-07 18:15:26.000 250 24989.93 7009.99 -19445.24 88888.00 2015-09-07 18:15:27.000 250 24989.90 7010.00 -19445.28 88888.00 2015-09-07 18:15:28.000 250 24989.89 7009.95 -19445.28 88888.00 2015-09-07 18:15:29.000 250 24989.87 7009.96 -19445.31 88888.00 2015-09-07 18:15:30.000 250 24989.82 7009.96 -19445.26 32434.69 2015-09-07 18:15:31.000 250 24989.79 7010.00 -19445.22 88888.00 2015-09-07 18:15:32.000 250 24989.78 7009.95 -19445.24 88888.00 2015-09-07 18:15:33.000 250 24989.77 7009.90 -19445.26 88888.00 2015-09-07 18:15:34.000 250 24989.75 7009.93 -19445.22 88888.00 2015-09-07 18:15:35.000 250 24989.76 7010.00 -19445.22 32434.60 2015-09-07 18:15:36.000 250 24989.75 7010.03 -19445.24 88888.00 2015-09-07 18:15:37.000 250 24989.73 7010.01 -19445.24 88888.00 2015-09-07 18:15:38.000 250 24989.72 7010.00 -19445.26 88888.00 2015-09-07 18:15:39.000 250 24989.75 7010.03 -19445.22 88888.00 2015-09-07 18:15:40.000 250 24989.81 7010.06 -19445.24 32434.80 2015-09-07 18:15:41.000 250 24989.82 7010.09 -19445.22 88888.00 2015-09-07 18:15:42.000 250 24989.88 7010.08 -19445.24 88888.00 2015-09-07 18:15:43.000 250 24989.95 7010.04 -19445.26 88888.00 2015-09-07 18:15:44.000 250 24990.01 7010.06 -19445.28 88888.00 2015-09-07 18:15:45.000 250 24990.04 7010.12 -19445.26 32434.76 2015-09-07 18:15:46.000 250 24990.07 7010.15 -19445.24 88888.00 2015-09-07 18:15:47.000 250 24990.07 7010.15 -19445.24 88888.00 2015-09-07 18:15:48.000 250 24990.10 7010.14 -19445.22 88888.00 2015-09-07 18:15:49.000 250 24990.12 7010.17 -19445.21 88888.00 2015-09-07 18:15:50.000 250 24990.14 7010.20 -19445.19 32434.86 2015-09-07 18:15:51.000 250 24990.11 7010.22 -19445.17 88888.00 2015-09-07 18:15:52.000 250 24990.09 7010.20 -19445.17 88888.00 2015-09-07 18:15:53.000 250 24990.09 7010.19 -19445.17 88888.00 2015-09-07 18:15:54.000 250 24990.07 7010.19 -19445.15 88888.00 2015-09-07 18:15:55.000 250 24990.05 7010.21 -19445.10 32434.94 2015-09-07 18:15:56.000 250 24990.02 7010.24 -19445.13 88888.00 2015-09-07 18:15:57.000 250 24990.03 7010.23 -19445.13 88888.00 2015-09-07 18:15:58.000 250 24990.03 7010.22 -19445.17 88888.00 2015-09-07 18:15:59.000 250 24990.05 7010.25 -19445.15 88888.00 2015-09-07 18:16:00.000 250 24990.06 7010.30 -19445.15 32435.04 2015-09-07 18:16:01.000 250 24990.09 7010.36 -19445.17 88888.00 2015-09-07 18:16:02.000 250 24990.14 7010.37 -19445.19 88888.00 2015-09-07 18:16:03.000 250 24990.16 7010.33 -19445.19 88888.00 2015-09-07 18:16:04.000 250 24990.18 7010.32 -19445.15 88888.00 2015-09-07 18:16:05.000 250 24990.17 7010.36 -19445.12 32434.94 2015-09-07 18:16:06.000 250 24990.15 7010.39 -19445.10 88888.00 2015-09-07 18:16:07.000 250 24990.18 7010.38 -19445.15 88888.00 2015-09-07 18:16:08.000 250 24990.18 7010.38 -19445.15 88888.00 2015-09-07 18:16:09.000 250 24990.14 7010.36 -19445.17 88888.00 2015-09-07 18:16:10.000 250 24990.13 7010.40 -19445.15 32435.08 2015-09-07 18:16:11.000 250 24990.16 7010.40 -19445.12 88888.00 2015-09-07 18:16:12.000 250 24990.18 7010.37 -19445.10 88888.00 2015-09-07 18:16:13.000 250 24990.21 7010.34 -19445.10 88888.00 2015-09-07 18:16:14.000 250 24990.20 7010.36 -19445.10 88888.00 2015-09-07 18:16:15.000 250 24990.20 7010.37 -19445.06 32434.91 2015-09-07 18:16:16.000 250 24990.15 7010.41 -19445.06 88888.00 2015-09-07 18:16:17.000 250 24990.17 7010.37 -19445.06 88888.00 2015-09-07 18:16:18.000 250 24990.19 7010.31 -19445.10 88888.00 2015-09-07 18:16:19.000 250 24990.18 7010.31 -19445.10 88888.00 2015-09-07 18:16:20.000 250 24990.14 7010.33 -19445.06 32434.90 2015-09-07 18:16:21.000 250 24990.10 7010.35 -19445.03 88888.00 2015-09-07 18:16:22.000 250 24990.09 7010.37 -19445.05 88888.00 2015-09-07 18:16:23.000 250 24990.08 7010.32 -19445.05 88888.00 2015-09-07 18:16:24.000 250 24990.02 7010.30 -19445.06 88888.00 2015-09-07 18:16:25.000 250 24989.98 7010.30 -19445.08 32434.96 2015-09-07 18:16:26.000 250 24989.91 7010.31 -19445.08 88888.00 2015-09-07 18:16:27.000 250 24989.86 7010.25 -19445.08 88888.00 2015-09-07 18:16:28.000 250 24989.81 7010.24 -19445.13 88888.00 2015-09-07 18:16:29.000 250 24989.77 7010.20 -19445.12 88888.00 2015-09-07 18:16:30.000 250 24989.71 7010.21 -19445.12 32434.53 2015-09-07 18:16:31.000 250 24989.62 7010.21 -19445.13 88888.00 2015-09-07 18:16:32.000 250 24989.58 7010.16 -19445.15 88888.00 2015-09-07 18:16:33.000 250 24989.54 7010.10 -19445.15 88888.00 2015-09-07 18:16:34.000 250 24989.46 7010.10 -19445.17 88888.00 2015-09-07 18:16:35.000 250 24989.44 7010.14 -19445.17 32434.51 2015-09-07 18:16:36.000 250 24989.41 7010.14 -19445.17 88888.00 2015-09-07 18:16:37.000 250 24989.39 7010.08 -19445.19 88888.00 2015-09-07 18:16:38.000 250 24989.38 7010.06 -19445.19 88888.00 2015-09-07 18:16:39.000 250 24989.36 7010.02 -19445.22 88888.00 2015-09-07 18:16:40.000 250 24989.26 7010.03 -19445.21 32434.22 2015-09-07 18:16:41.000 250 24989.21 7010.00 -19445.17 88888.00 2015-09-07 18:16:42.000 250 24989.22 7009.96 -19445.17 88888.00 2015-09-07 18:16:43.000 250 24989.22 7009.95 -19445.19 88888.00 2015-09-07 18:16:44.000 250 24989.15 7009.91 -19445.19 88888.00 2015-09-07 18:16:45.000 250 24989.07 7009.94 -19445.19 32434.28 2015-09-07 18:16:46.000 250 24989.04 7009.94 -19445.19 88888.00 2015-09-07 18:16:47.000 250 24989.01 7009.95 -19445.22 88888.00 2015-09-07 18:16:48.000 250 24988.98 7009.91 -19445.22 88888.00 2015-09-07 18:16:49.000 250 24988.92 7009.87 -19445.22 88888.00 2015-09-07 18:16:50.000 250 24988.88 7009.89 -19445.22 32434.00 2015-09-07 18:16:51.000 250 24988.87 7009.92 -19445.24 88888.00 2015-09-07 18:16:52.000 250 24988.84 7009.89 -19445.24 88888.00 2015-09-07 18:16:53.000 250 24988.79 7009.85 -19445.31 88888.00 2015-09-07 18:16:54.000 250 24988.74 7009.82 -19445.28 88888.00 2015-09-07 18:16:55.000 250 24988.71 7009.84 -19445.26 32433.79 2015-09-07 18:16:56.000 250 24988.68 7009.86 -19445.26 88888.00 2015-09-07 18:16:57.000 250 24988.65 7009.83 -19445.30 88888.00 2015-09-07 18:16:58.000 250 24988.59 7009.79 -19445.33 88888.00 2015-09-07 18:16:59.000 250 24988.58 7009.77 -19445.33 88888.00 2015-09-07 18:17:00.000 250 24988.56 7009.78 -19445.31 32433.68 2015-09-07 18:17:01.000 250 24988.53 7009.78 -19445.35 88888.00 2015-09-07 18:17:02.000 250 24988.54 7009.76 -19445.33 88888.00 2015-09-07 18:17:03.000 250 24988.52 7009.73 -19445.35 88888.00 2015-09-07 18:17:04.000 250 24988.52 7009.74 -19445.31 88888.00 2015-09-07 18:17:05.000 250 24988.53 7009.78 -19445.30 32433.64 2015-09-07 18:17:06.000 250 24988.52 7009.82 -19445.28 88888.00 2015-09-07 18:17:07.000 250 24988.54 7009.77 -19445.33 88888.00 2015-09-07 18:17:08.000 250 24988.52 7009.75 -19445.33 88888.00 2015-09-07 18:17:09.000 250 24988.53 7009.71 -19445.33 88888.00 2015-09-07 18:17:10.000 250 24988.55 7009.74 -19445.33 32433.60 2015-09-07 18:17:11.000 250 24988.55 7009.78 -19445.35 88888.00 2015-09-07 18:17:12.000 250 24988.59 7009.77 -19445.35 88888.00 2015-09-07 18:17:13.000 250 24988.57 7009.73 -19445.35 88888.00 2015-09-07 18:17:14.000 250 24988.59 7009.77 -19445.37 88888.00 2015-09-07 18:17:15.000 250 24988.60 7009.74 -19445.35 32433.83 2015-09-07 18:17:16.000 250 24988.62 7009.76 -19445.38 88888.00 2015-09-07 18:17:17.000 250 24988.64 7009.76 -19445.35 88888.00 2015-09-07 18:17:18.000 250 24988.67 7009.74 -19445.37 88888.00 2015-09-07 18:17:19.000 250 24988.70 7009.71 -19445.37 88888.00 2015-09-07 18:17:20.000 250 24988.73 7009.75 -19445.31 32433.69 2015-09-07 18:17:21.000 250 24988.77 7009.76 -19445.28 88888.00 2015-09-07 18:17:22.000 250 24988.79 7009.71 -19445.30 88888.00 2015-09-07 18:17:23.000 250 24988.80 7009.68 -19445.28 88888.00 2015-09-07 18:17:24.000 250 24988.85 7009.69 -19445.30 88888.00 2015-09-07 18:17:25.000 250 24988.84 7009.71 -19445.28 32433.93 2015-09-07 18:17:26.000 250 24988.86 7009.73 -19445.28 88888.00 2015-09-07 18:17:27.000 250 24988.87 7009.69 -19445.33 88888.00 2015-09-07 18:17:28.000 250 24988.88 7009.71 -19445.33 88888.00 2015-09-07 18:17:29.000 250 24988.88 7009.69 -19445.31 88888.00 2015-09-07 18:17:30.000 250 24988.90 7009.71 -19445.30 32433.81 2015-09-07 18:17:31.000 250 24988.93 7009.75 -19445.31 88888.00 2015-09-07 18:17:32.000 250 24988.91 7009.72 -19445.31 88888.00 2015-09-07 18:17:33.000 250 24988.93 7009.72 -19445.30 88888.00 2015-09-07 18:17:34.000 250 24988.94 7009.69 -19445.28 88888.00 2015-09-07 18:17:35.000 250 24988.93 7009.70 -19445.30 32433.89 2015-09-07 18:17:36.000 250 24988.90 7009.72 -19445.26 88888.00 2015-09-07 18:17:37.000 250 24988.87 7009.70 -19445.26 88888.00 2015-09-07 18:17:38.000 250 24988.88 7009.66 -19445.28 88888.00 2015-09-07 18:17:39.000 250 24988.86 7009.63 -19445.24 88888.00 2015-09-07 18:17:40.000 250 24988.81 7009.63 -19445.22 32434.04 2015-09-07 18:17:41.000 250 24988.81 7009.68 -19445.22 88888.00 2015-09-07 18:17:42.000 250 24988.84 7009.69 -19445.22 88888.00 2015-09-07 18:17:43.000 250 24988.87 7009.68 -19445.26 88888.00 2015-09-07 18:17:44.000 250 24988.88 7009.67 -19445.24 88888.00 2015-09-07 18:17:45.000 250 24988.88 7009.75 -19445.22 32433.74 2015-09-07 18:17:46.000 250 24988.86 7009.78 -19445.22 88888.00 2015-09-07 18:17:47.000 250 24988.87 7009.72 -19445.22 88888.00 2015-09-07 18:17:48.000 250 24988.84 7009.74 -19445.19 88888.00 2015-09-07 18:17:49.000 250 24988.83 7009.77 -19445.24 88888.00 2015-09-07 18:17:50.000 250 24988.81 7009.77 -19445.24 32433.84 2015-09-07 18:17:51.000 250 24988.74 7009.79 -19445.22 88888.00 2015-09-07 18:17:52.000 250 24988.71 7009.78 -19445.24 88888.00 2015-09-07 18:17:53.000 250 24988.65 7009.75 -19445.24 88888.00 2015-09-07 18:17:54.000 250 24988.62 7009.72 -19445.24 88888.00 2015-09-07 18:17:55.000 250 24988.60 7009.70 -19445.24 32433.84 2015-09-07 18:17:56.000 250 24988.56 7009.71 -19445.26 88888.00 2015-09-07 18:17:57.000 250 24988.54 7009.70 -19445.31 88888.00 2015-09-07 18:17:58.000 250 24988.52 7009.70 -19445.28 88888.00 2015-09-07 18:17:59.000 250 24988.49 7009.66 -19445.31 88888.00 2015-09-07 18:18:00.000 250 24988.45 7009.66 -19445.30 32433.61 2015-09-07 18:18:01.000 250 24988.41 7009.69 -19445.28 88888.00 2015-09-07 18:18:02.000 250 24988.39 7009.66 -19445.30 88888.00 2015-09-07 18:18:03.000 250 24988.37 7009.61 -19445.33 88888.00 2015-09-07 18:18:04.000 250 24988.30 7009.65 -19445.28 88888.00 2015-09-07 18:18:05.000 250 24988.25 7009.67 -19445.28 32433.59 2015-09-07 18:18:06.000 250 24988.26 7009.70 -19445.28 88888.00 2015-09-07 18:18:07.000 250 24988.21 7009.66 -19445.28 88888.00 2015-09-07 18:18:08.000 250 24988.18 7009.59 -19445.28 88888.00 2015-09-07 18:18:09.000 250 24988.12 7009.61 -19445.28 88888.00 2015-09-07 18:18:10.000 250 24988.06 7009.66 -19445.26 32433.47 2015-09-07 18:18:11.000 250 24987.95 7009.66 -19445.26 88888.00 2015-09-07 18:18:12.000 250 24987.88 7009.64 -19445.30 88888.00 2015-09-07 18:18:13.000 250 24987.83 7009.60 -19445.33 88888.00 2015-09-07 18:18:14.000 250 24987.76 7009.58 -19445.35 88888.00 2015-09-07 18:18:15.000 250 24987.72 7009.63 -19445.35 32433.13 2015-09-07 18:18:16.000 250 24987.69 7009.68 -19445.31 88888.00 2015-09-07 18:18:17.000 250 24987.65 7009.66 -19445.33 88888.00 2015-09-07 18:18:18.000 250 24987.65 7009.66 -19445.33 88888.00 2015-09-07 18:18:19.000 250 24987.57 7009.66 -19445.33 88888.00 2015-09-07 18:18:20.000 250 24987.56 7009.65 -19445.33 32432.85 2015-09-07 18:18:21.000 250 24987.52 7009.71 -19445.30 88888.00 2015-09-07 18:18:22.000 250 24987.51 7009.72 -19445.31 88888.00 2015-09-07 18:18:23.000 250 24987.48 7009.71 -19445.33 88888.00 2015-09-07 18:18:24.000 250 24987.42 7009.73 -19445.37 88888.00 2015-09-07 18:18:25.000 250 24987.38 7009.78 -19445.35 32432.93 2015-09-07 18:18:26.000 250 24987.36 7009.83 -19445.37 88888.00 2015-09-07 18:18:27.000 250 24987.37 7009.83 -19445.38 88888.00 2015-09-07 18:18:28.000 250 24987.35 7009.81 -19445.40 88888.00 2015-09-07 18:18:29.000 250 24987.33 7009.81 -19445.35 88888.00 2015-09-07 18:18:30.000 250 24987.33 7009.83 -19445.33 32432.82 2015-09-07 18:18:31.000 250 24987.32 7009.87 -19445.35 88888.00 2015-09-07 18:18:32.000 250 24987.29 7009.86 -19445.35 88888.00 2015-09-07 18:18:33.000 250 24987.25 7009.86 -19445.38 88888.00 2015-09-07 18:18:34.000 250 24987.22 7009.86 -19445.38 88888.00 2015-09-07 18:18:35.000 250 24987.17 7009.92 -19445.35 32432.79 2015-09-07 18:18:36.000 250 24987.12 7009.93 -19445.35 88888.00 2015-09-07 18:18:37.000 250 24987.10 7009.92 -19445.35 88888.00 2015-09-07 18:18:38.000 250 24987.13 7009.89 -19445.33 88888.00 2015-09-07 18:18:39.000 250 24987.11 7009.87 -19445.35 88888.00 2015-09-07 18:18:40.000 250 24987.07 7009.89 -19445.35 32432.64 2015-09-07 18:18:41.000 250 24987.03 7009.91 -19445.35 88888.00 2015-09-07 18:18:42.000 250 24987.01 7009.88 -19445.35 88888.00 2015-09-07 18:18:43.000 250 24986.99 7009.86 -19445.35 88888.00 2015-09-07 18:18:44.000 250 24986.94 7009.88 -19445.33 88888.00 2015-09-07 18:18:45.000 250 24986.88 7009.89 -19445.33 32432.64 2015-09-07 18:18:46.000 250 24986.85 7009.91 -19445.31 88888.00 2015-09-07 18:18:47.000 250 24986.78 7009.88 -19445.35 88888.00 2015-09-07 18:18:48.000 250 24986.78 7009.85 -19445.35 88888.00 2015-09-07 18:18:49.000 250 24986.72 7009.83 -19445.33 88888.00 2015-09-07 18:18:50.000 250 24986.69 7009.87 -19445.37 32432.52 2015-09-07 18:18:51.000 250 24986.64 7009.90 -19445.37 88888.00 2015-09-07 18:18:52.000 250 24986.65 7009.90 -19445.37 88888.00 2015-09-07 18:18:53.000 250 24986.66 7009.88 -19445.35 88888.00 2015-09-07 18:18:54.000 250 24986.64 7009.88 -19445.37 88888.00 2015-09-07 18:18:55.000 250 24986.58 7009.92 -19445.38 32432.19 2015-09-07 18:18:56.000 250 24986.51 7009.97 -19445.38 88888.00 2015-09-07 18:18:57.000 250 24986.48 7009.91 -19445.37 88888.00 2015-09-07 18:18:58.000 250 24986.49 7009.83 -19445.37 88888.00 2015-09-07 18:18:59.000 250 24986.46 7009.81 -19445.40 88888.00 2015-09-07 18:19:00.000 250 24986.43 7009.81 -19445.35 32432.25 2015-09-07 18:19:01.000 250 24986.39 7009.87 -19445.38 88888.00 2015-09-07 18:19:02.000 250 24986.38 7009.85 -19445.40 88888.00 2015-09-07 18:19:03.000 250 24986.36 7009.82 -19445.38 88888.00 2015-09-07 18:19:04.000 250 24986.32 7009.82 -19445.37 88888.00 2015-09-07 18:19:05.000 250 24986.34 7009.85 -19445.35 32432.17 2015-09-07 18:19:06.000 250 24986.31 7009.84 -19445.31 88888.00 2015-09-07 18:19:07.000 250 24986.28 7009.81 -19445.35 88888.00 2015-09-07 18:19:08.000 250 24986.30 7009.84 -19445.40 88888.00 2015-09-07 18:19:09.000 250 24986.33 7009.87 -19445.35 88888.00 2015-09-07 18:19:10.000 250 24986.37 7009.94 -19445.33 32432.05 2015-09-07 18:19:11.000 250 24986.45 7010.00 -19445.33 88888.00 2015-09-07 18:19:12.000 250 24986.46 7009.95 -19445.35 88888.00 2015-09-07 18:19:13.000 250 24986.51 7009.87 -19445.38 88888.00 2015-09-07 18:19:14.000 250 24986.52 7009.82 -19445.42 88888.00 2015-09-07 18:19:15.000 250 24986.46 7009.77 -19445.42 32432.24 2015-09-07 18:19:16.000 250 24986.40 7009.80 -19445.42 88888.00 2015-09-07 18:19:17.000 250 24986.34 7009.76 -19445.42 88888.00 2015-09-07 18:19:18.000 250 24986.27 7009.74 -19445.40 88888.00 2015-09-07 18:19:19.000 250 24986.28 7009.74 -19445.40 88888.00 2015-09-07 18:19:20.000 250 24986.27 7009.78 -19445.38 32432.00 2015-09-07 18:19:21.000 250 24986.24 7009.80 -19445.35 88888.00 2015-09-07 18:19:22.000 250 24986.21 7009.81 -19445.35 88888.00 2015-09-07 18:19:23.000 250 24986.21 7009.77 -19445.38 88888.00 2015-09-07 18:19:24.000 250 24986.21 7009.76 -19445.38 88888.00 2015-09-07 18:19:25.000 250 24986.23 7009.80 -19445.40 32431.85 2015-09-07 18:19:26.000 250 24986.18 7009.85 -19445.40 88888.00 2015-09-07 18:19:27.000 250 24986.18 7009.85 -19445.40 88888.00 2015-09-07 18:19:28.000 250 24986.22 7009.81 -19445.40 88888.00 2015-09-07 18:19:29.000 250 24986.18 7009.79 -19445.42 88888.00 2015-09-07 18:19:30.000 250 24986.17 7009.84 -19445.40 32431.96 2015-09-07 18:19:31.000 250 24986.13 7009.84 -19445.37 88888.00 2015-09-07 18:19:32.000 250 24986.13 7009.81 -19445.35 88888.00 2015-09-07 18:19:33.000 250 24986.15 7009.82 -19445.33 88888.00 2015-09-07 18:19:34.000 250 24986.13 7009.81 -19445.37 88888.00 2015-09-07 18:19:35.000 250 24986.09 7009.82 -19445.33 32431.94 2015-09-07 18:19:36.000 250 24986.03 7009.87 -19445.35 88888.00 2015-09-07 18:19:37.000 250 24986.04 7009.85 -19445.38 88888.00 2015-09-07 18:19:38.000 250 24986.04 7009.83 -19445.38 88888.00 2015-09-07 18:19:39.000 250 24986.05 7009.83 -19445.35 88888.00 2015-09-07 18:19:40.000 250 24986.01 7009.85 -19445.33 32431.82 2015-09-07 18:19:41.000 250 24985.97 7009.87 -19445.33 88888.00 2015-09-07 18:19:42.000 250 24985.94 7009.84 -19445.33 88888.00 2015-09-07 18:19:43.000 250 24985.97 7009.83 -19445.35 88888.00 2015-09-07 18:19:44.000 250 24985.94 7009.82 -19445.37 88888.00 2015-09-07 18:19:45.000 250 24985.95 7009.86 -19445.33 32431.83 2015-09-07 18:19:46.000 250 24985.95 7009.89 -19445.31 88888.00 2015-09-07 18:19:47.000 250 24986.00 7009.88 -19445.33 88888.00 2015-09-07 18:19:48.000 250 24985.97 7009.87 -19445.38 88888.00 2015-09-07 18:19:49.000 250 24985.99 7009.86 -19445.35 88888.00 2015-09-07 18:19:50.000 250 24985.99 7009.90 -19445.35 32431.85 2015-09-07 18:19:51.000 250 24986.00 7009.94 -19445.33 88888.00 2015-09-07 18:19:52.000 250 24986.01 7009.96 -19445.31 88888.00 2015-09-07 18:19:53.000 250 24986.01 7009.93 -19445.31 88888.00 2015-09-07 18:19:54.000 250 24986.02 7009.96 -19445.31 88888.00 2015-09-07 18:19:55.000 250 24986.04 7009.99 -19445.33 32431.76 2015-09-07 18:19:56.000 250 24986.02 7010.00 -19445.31 88888.00 2015-09-07 18:19:57.000 250 24985.99 7009.99 -19445.31 88888.00 2015-09-07 18:19:58.000 250 24985.98 7009.94 -19445.31 88888.00 2015-09-07 18:19:59.000 250 24986.00 7009.94 -19445.30 88888.00 2015-09-07 18:20:00.000 250 24985.97 7009.96 -19445.30 32431.83 2015-09-07 18:20:01.000 250 24985.99 7009.99 -19445.33 88888.00 2015-09-07 18:20:02.000 250 24985.96 7010.02 -19445.33 88888.00 2015-09-07 18:20:03.000 250 24985.95 7010.01 -19445.33 88888.00 2015-09-07 18:20:04.000 250 24985.93 7010.04 -19445.31 88888.00 2015-09-07 18:20:05.000 250 24985.94 7010.06 -19445.28 32431.81 2015-09-07 18:20:06.000 250 24985.94 7010.09 -19445.26 88888.00 2015-09-07 18:20:07.000 250 24985.92 7010.06 -19445.28 88888.00 2015-09-07 18:20:08.000 250 24985.90 7010.04 -19445.31 88888.00 2015-09-07 18:20:09.000 250 24985.90 7010.05 -19445.33 88888.00 2015-09-07 18:20:10.000 250 24985.88 7010.10 -19445.31 32431.83 2015-09-07 18:20:11.000 250 24985.87 7010.13 -19445.26 88888.00 2015-09-07 18:20:12.000 250 24985.85 7010.06 -19445.26 88888.00 2015-09-07 18:20:13.000 250 24985.85 7010.03 -19445.31 88888.00 2015-09-07 18:20:14.000 250 24985.82 7010.02 -19445.30 88888.00 2015-09-07 18:20:15.000 250 24985.77 7010.06 -19445.28 32431.77 2015-09-07 18:20:16.000 250 24985.76 7010.07 -19445.26 88888.00 2015-09-07 18:20:17.000 250 24985.78 7010.02 -19445.28 88888.00 2015-09-07 18:20:18.000 250 24985.82 7009.99 -19445.28 88888.00 2015-09-07 18:20:19.000 250 24985.74 7009.98 -19445.28 88888.00 2015-09-07 18:20:20.000 250 24985.72 7010.01 -19445.26 32431.61 2015-09-07 18:20:21.000 250 24985.64 7010.06 -19445.24 88888.00 2015-09-07 18:20:22.000 250 24985.58 7010.02 -19445.22 88888.00 2015-09-07 18:20:23.000 250 24985.58 7009.98 -19445.24 88888.00 2015-09-07 18:20:24.000 250 24985.55 7009.98 -19445.26 88888.00 2015-09-07 18:20:25.000 250 24985.51 7010.01 -19445.28 32431.56 2015-09-07 18:20:26.000 250 24985.45 7010.01 -19445.26 88888.00 2015-09-07 18:20:27.000 250 24985.44 7009.98 -19445.28 88888.00 2015-09-07 18:20:28.000 250 24985.45 7009.95 -19445.30 88888.00 2015-09-07 18:20:29.000 250 24985.46 7009.95 -19445.33 88888.00 2015-09-07 18:20:30.000 250 24985.44 7009.98 -19445.28 32431.48 2015-09-07 18:20:31.000 250 24985.41 7009.99 -19445.28 88888.00 2015-09-07 18:20:32.000 250 24985.40 7009.98 -19445.31 88888.00 2015-09-07 18:20:33.000 250 24985.36 7009.91 -19445.33 88888.00 2015-09-07 18:20:34.000 250 24985.33 7009.90 -19445.31 88888.00 2015-09-07 18:20:35.000 250 24985.29 7009.94 -19445.31 32431.26 2015-09-07 18:20:36.000 250 24985.28 7009.95 -19445.31 88888.00 2015-09-07 18:20:37.000 250 24985.29 7009.91 -19445.28 88888.00 2015-09-07 18:20:38.000 250 24985.27 7009.88 -19445.28 88888.00 2015-09-07 18:20:39.000 250 24985.24 7009.86 -19445.31 88888.00 2015-09-07 18:20:40.000 250 24985.23 7009.82 -19445.28 32431.28 2015-09-07 18:20:41.000 250 24985.18 7009.86 -19445.26 88888.00 2015-09-07 18:20:42.000 250 24985.12 7009.85 -19445.24 88888.00 2015-09-07 18:20:43.000 250 24985.11 7009.80 -19445.28 88888.00 2015-09-07 18:20:44.000 250 24985.07 7009.79 -19445.31 88888.00 2015-09-07 18:20:45.000 250 24985.04 7009.77 -19445.35 32431.09 2015-09-07 18:20:46.000 250 24984.97 7009.78 -19445.30 88888.00 2015-09-07 18:20:47.000 250 24984.94 7009.72 -19445.30 88888.00 2015-09-07 18:20:48.000 250 24984.94 7009.69 -19445.31 88888.00 2015-09-07 18:20:49.000 250 24984.90 7009.71 -19445.31 88888.00 2015-09-07 18:20:50.000 250 24984.85 7009.71 -19445.31 32431.01 2015-09-07 18:20:51.000 250 24984.80 7009.74 -19445.31 88888.00 2015-09-07 18:20:52.000 250 24984.78 7009.71 -19445.33 88888.00 2015-09-07 18:20:53.000 250 24984.75 7009.70 -19445.35 88888.00 2015-09-07 18:20:54.000 250 24984.72 7009.72 -19445.35 88888.00 2015-09-07 18:20:55.000 250 24984.67 7009.72 -19445.35 32430.91 2015-09-07 18:20:56.000 250 24984.62 7009.72 -19445.37 88888.00 2015-09-07 18:20:57.000 250 24984.60 7009.70 -19445.35 88888.00 2015-09-07 18:20:58.000 250 24984.55 7009.66 -19445.35 88888.00 2015-09-07 18:20:59.000 250 24984.53 7009.65 -19445.38 88888.00 2015-09-07 18:21:00.000 250 24984.52 7009.67 -19445.38 32430.59 2015-09-07 18:21:01.000 250 24984.47 7009.70 -19445.35 88888.00 2015-09-07 18:21:02.000 250 24984.44 7009.67 -19445.37 88888.00 2015-09-07 18:21:03.000 250 24984.39 7009.64 -19445.40 88888.00 2015-09-07 18:21:04.000 250 24984.37 7009.69 -19445.38 88888.00 2015-09-07 18:21:05.000 250 24984.35 7009.71 -19445.38 32430.60 2015-09-07 18:21:06.000 250 24984.34 7009.74 -19445.35 88888.00 2015-09-07 18:21:07.000 250 24984.31 7009.71 -19445.40 88888.00 2015-09-07 18:21:08.000 250 24984.26 7009.67 -19445.40 88888.00 2015-09-07 18:21:09.000 250 24984.16 7009.69 -19445.42 88888.00 2015-09-07 18:21:10.000 250 24984.13 7009.74 -19445.42 32430.48 2015-09-07 18:21:11.000 250 24984.12 7009.71 -19445.35 88888.00 2015-09-07 18:21:12.000 250 24984.09 7009.73 -19445.35 88888.00 2015-09-07 18:21:13.000 250 24984.10 7009.72 -19445.35 88888.00 2015-09-07 18:21:14.000 250 24984.12 7009.73 -19445.33 88888.00 2015-09-07 18:21:15.000 250 24984.08 7009.74 -19445.35 32430.22 2015-09-07 18:21:16.000 250 24984.04 7009.75 -19445.33 88888.00 2015-09-07 18:21:17.000 250 24984.01 7009.71 -19445.35 88888.00 2015-09-07 18:21:18.000 250 24983.99 7009.69 -19445.37 88888.00 2015-09-07 18:21:19.000 250 24983.96 7009.66 -19445.35 88888.00 2015-09-07 18:21:20.000 250 24983.90 7009.69 -19445.35 32430.31 2015-09-07 18:21:21.000 250 24983.83 7009.69 -19445.33 88888.00 2015-09-07 18:21:22.000 250 24983.85 7009.60 -19445.37 88888.00 2015-09-07 18:21:23.000 250 24983.87 7009.58 -19445.38 88888.00 2015-09-07 18:21:24.000 250 24983.83 7009.57 -19445.37 88888.00 2015-09-07 18:21:25.000 250 24983.77 7009.57 -19445.33 32430.00 2015-09-07 18:21:26.000 250 24983.71 7009.56 -19445.31 88888.00 2015-09-07 18:21:27.000 250 24983.68 7009.50 -19445.31 88888.00 2015-09-07 18:21:28.000 250 24983.67 7009.44 -19445.37 88888.00 2015-09-07 18:21:29.000 250 24983.61 7009.40 -19445.37 88888.00 2015-09-07 18:21:30.000 250 24983.55 7009.45 -19445.35 32429.91 2015-09-07 18:21:31.000 250 24983.45 7009.44 -19445.38 88888.00 2015-09-07 18:21:32.000 250 24983.39 7009.34 -19445.35 88888.00 2015-09-07 18:21:33.000 250 24983.41 7009.30 -19445.35 88888.00 2015-09-07 18:21:34.000 250 24983.35 7009.30 -19445.40 88888.00 2015-09-07 18:21:35.000 250 24983.28 7009.32 -19445.38 32429.80 2015-09-07 18:21:36.000 250 24983.22 7009.30 -19445.35 88888.00 2015-09-07 18:21:37.000 250 24983.18 7009.32 -19445.40 88888.00 2015-09-07 18:21:38.000 250 24983.18 7009.33 -19445.42 88888.00 2015-09-07 18:21:39.000 250 24983.18 7009.33 -19445.44 88888.00 2015-09-07 18:21:40.000 250 24983.13 7009.33 -19445.44 32429.52 2015-09-07 18:21:41.000 250 24983.07 7009.36 -19445.42 88888.00 2015-09-07 18:21:42.000 250 24983.02 7009.32 -19445.42 88888.00 2015-09-07 18:21:43.000 250 24982.98 7009.27 -19445.42 88888.00 2015-09-07 18:21:44.000 250 24982.91 7009.24 -19445.44 88888.00 2015-09-07 18:21:45.000 250 24982.79 7009.27 -19445.47 32429.38 2015-09-07 18:21:46.000 250 24982.74 7009.25 -19445.44 88888.00 2015-09-07 18:21:47.000 250 24982.72 7009.25 -19445.47 88888.00 2015-09-07 18:21:48.000 250 24982.70 7009.25 -19445.49 88888.00 2015-09-07 18:21:49.000 250 24982.66 7009.21 -19445.49 88888.00 2015-09-07 18:21:50.000 250 24982.62 7009.22 -19445.49 32429.22 2015-09-07 18:21:51.000 250 24982.60 7009.27 -19445.46 88888.00 2015-09-07 18:21:52.000 250 24982.60 7009.22 -19445.46 88888.00 2015-09-07 18:21:53.000 250 24982.60 7009.16 -19445.47 88888.00 2015-09-07 18:21:54.000 250 24982.57 7009.18 -19445.51 88888.00 2015-09-07 18:21:55.000 250 24982.52 7009.21 -19445.49 32429.16 2015-09-07 18:21:56.000 250 24982.49 7009.19 -19445.49 88888.00 2015-09-07 18:21:57.000 250 24982.50 7009.17 -19445.49 88888.00 2015-09-07 18:21:58.000 250 24982.51 7009.13 -19445.51 88888.00 2015-09-07 18:21:59.000 250 24982.52 7009.16 -19445.53 88888.00 2015-09-07 18:22:00.000 250 24982.55 7009.15 -19445.51 32429.08 2015-09-07 18:22:01.000 250 24982.55 7009.22 -19445.51 88888.00 2015-09-07 18:22:02.000 250 24982.56 7009.21 -19445.51 88888.00 2015-09-07 18:22:03.000 250 24982.56 7009.19 -19445.53 88888.00 2015-09-07 18:22:04.000 250 24982.57 7009.20 -19445.49 88888.00 2015-09-07 18:22:05.000 250 24982.55 7009.18 -19445.47 32428.95 2015-09-07 18:22:06.000 250 24982.55 7009.18 -19445.44 88888.00 2015-09-07 18:22:07.000 250 24982.53 7009.16 -19445.49 88888.00 2015-09-07 18:22:08.000 250 24982.57 7009.16 -19445.47 88888.00 2015-09-07 18:22:09.000 250 24982.60 7009.14 -19445.47 88888.00 2015-09-07 18:22:10.000 250 24982.58 7009.15 -19445.44 32429.05 2015-09-07 18:22:11.000 250 24982.55 7009.14 -19445.44 88888.00 2015-09-07 18:22:12.000 250 24982.58 7009.09 -19445.42 88888.00 2015-09-07 18:22:13.000 250 24982.56 7009.09 -19445.46 88888.00 2015-09-07 18:22:14.000 250 24982.55 7009.09 -19445.49 88888.00 2015-09-07 18:22:15.000 250 24982.54 7009.06 -19445.49 32429.11 2015-09-07 18:22:16.000 250 24982.53 7009.03 -19445.47 88888.00 2015-09-07 18:22:17.000 250 24982.58 7009.00 -19445.49 88888.00 2015-09-07 18:22:18.000 250 24982.58 7008.98 -19445.49 88888.00 2015-09-07 18:22:19.000 250 24982.59 7008.96 -19445.51 88888.00 2015-09-07 18:22:20.000 250 24982.61 7009.01 -19445.51 32428.99 2015-09-07 18:22:21.000 250 24982.58 7009.04 -19445.47 88888.00 2015-09-07 18:22:22.000 250 24982.59 7009.01 -19445.47 88888.00 2015-09-07 18:22:23.000 250 24982.59 7008.96 -19445.49 88888.00 2015-09-07 18:22:24.000 250 24982.57 7008.95 -19445.44 88888.00 2015-09-07 18:22:25.000 250 24982.56 7008.99 -19445.47 32429.10 2015-09-07 18:22:26.000 250 24982.57 7008.99 -19445.47 88888.00 2015-09-07 18:22:27.000 250 24982.58 7008.97 -19445.51 88888.00 2015-09-07 18:22:28.000 250 24982.58 7008.94 -19445.49 88888.00 2015-09-07 18:22:29.000 250 24982.59 7008.92 -19445.49 88888.00 2015-09-07 18:22:30.000 250 24982.62 7008.94 -19445.46 32428.92 2015-09-07 18:22:31.000 250 24982.63 7008.95 -19445.44 88888.00 2015-09-07 18:22:32.000 250 24982.65 7008.97 -19445.46 88888.00 2015-09-07 18:22:33.000 250 24982.73 7008.96 -19445.47 88888.00 2015-09-07 18:22:34.000 250 24982.76 7008.97 -19445.42 88888.00 2015-09-07 18:22:35.000 250 24982.71 7008.99 -19445.38 32429.13 2015-09-07 18:22:36.000 250 24982.69 7009.01 -19445.37 88888.00 2015-09-07 18:22:37.000 250 24982.71 7008.99 -19445.38 88888.00 2015-09-07 18:22:38.000 250 24982.72 7008.97 -19445.42 88888.00 2015-09-07 18:22:39.000 250 24982.70 7008.97 -19445.40 88888.00 2015-09-07 18:22:40.000 250 24982.71 7008.97 -19445.38 32429.19 2015-09-07 18:22:41.000 250 24982.67 7009.00 -19445.38 88888.00 2015-09-07 18:22:42.000 250 24982.61 7008.99 -19445.40 88888.00 2015-09-07 18:22:43.000 250 24982.60 7008.98 -19445.42 88888.00 2015-09-07 18:22:44.000 250 24982.59 7008.98 -19445.44 88888.00 2015-09-07 18:22:45.000 250 24982.60 7009.01 -19445.44 32429.05 2015-09-07 18:22:46.000 250 24982.57 7009.01 -19445.42 88888.00 2015-09-07 18:22:47.000 250 24982.55 7008.98 -19445.42 88888.00 2015-09-07 18:22:48.000 250 24982.51 7008.95 -19445.42 88888.00 2015-09-07 18:22:49.000 250 24982.47 7008.96 -19445.40 88888.00 2015-09-07 18:22:50.000 250 24982.44 7009.00 -19445.38 32428.84 2015-09-07 18:22:51.000 250 24982.39 7009.03 -19445.38 88888.00 2015-09-07 18:22:52.000 250 24982.38 7009.05 -19445.38 88888.00 2015-09-07 18:22:53.000 250 24982.38 7009.03 -19445.38 88888.00 2015-09-07 18:22:54.000 250 24982.35 7009.05 -19445.40 88888.00 2015-09-07 18:22:55.000 250 24982.32 7009.08 -19445.42 32428.81 2015-09-07 18:22:56.000 250 24982.26 7009.12 -19445.38 88888.00 2015-09-07 18:22:57.000 250 24982.28 7009.12 -19445.42 88888.00 2015-09-07 18:22:58.000 250 24982.30 7009.10 -19445.44 88888.00 2015-09-07 18:22:59.000 250 24982.26 7009.10 -19445.44 88888.00 2015-09-07 18:23:00.000 250 24982.19 7009.10 -19445.44 32428.68 2015-09-07 18:23:01.000 250 24982.20 7009.14 -19445.42 88888.00 2015-09-07 18:23:02.000 250 24982.18 7009.09 -19445.40 88888.00 2015-09-07 18:23:03.000 250 24982.18 7009.07 -19445.46 88888.00 2015-09-07 18:23:04.000 250 24982.23 7009.06 -19445.44 88888.00 2015-09-07 18:23:05.000 250 24982.20 7009.08 -19445.40 32428.82 2015-09-07 18:23:06.000 250 24982.16 7009.16 -19445.40 88888.00 2015-09-07 18:23:07.000 250 24982.18 7009.14 -19445.46 88888.00 2015-09-07 18:23:08.000 250 24982.24 7009.09 -19445.44 88888.00 2015-09-07 18:23:09.000 250 24982.21 7009.10 -19445.40 88888.00 2015-09-07 18:23:10.000 250 24982.18 7009.11 -19445.40 32428.75 2015-09-07 18:23:11.000 250 24982.16 7009.12 -19445.38 88888.00 2015-09-07 18:23:12.000 250 24982.19 7009.09 -19445.38 88888.00 2015-09-07 18:23:13.000 250 24982.17 7009.07 -19445.35 88888.00 2015-09-07 18:23:14.000 250 24982.15 7009.08 -19445.35 88888.00 2015-09-07 18:23:15.000 250 24982.16 7009.11 -19445.37 32428.55 2015-09-07 18:23:16.000 250 24982.13 7009.12 -19445.38 88888.00 2015-09-07 18:23:17.000 250 24982.18 7009.13 -19445.40 88888.00 2015-09-07 18:23:18.000 250 24982.22 7009.09 -19445.40 88888.00 2015-09-07 18:23:19.000 250 24982.21 7009.11 -19445.38 88888.00 2015-09-07 18:23:20.000 250 24982.20 7009.18 -19445.38 32428.57 2015-09-07 18:23:21.000 250 24982.22 7009.19 -19445.37 88888.00 2015-09-07 18:23:22.000 250 24982.26 7009.20 -19445.37 88888.00 2015-09-07 18:23:23.000 250 24982.30 7009.17 -19445.38 88888.00 2015-09-07 18:23:24.000 250 24982.29 7009.17 -19445.40 88888.00 2015-09-07 18:23:25.000 250 24982.30 7009.22 -19445.38 32428.81 2015-09-07 18:23:26.000 250 24982.31 7009.23 -19445.35 88888.00 2015-09-07 18:23:27.000 250 24982.28 7009.21 -19445.38 88888.00 2015-09-07 18:23:28.000 250 24982.29 7009.19 -19445.38 88888.00 2015-09-07 18:23:29.000 250 24982.28 7009.21 -19445.35 88888.00 2015-09-07 18:23:30.000 250 24982.22 7009.26 -19445.30 32428.82 2015-09-07 18:23:31.000 250 24982.18 7009.27 -19445.28 88888.00 2015-09-07 18:23:32.000 250 24982.20 7009.24 -19445.28 88888.00 2015-09-07 18:23:33.000 250 24982.20 7009.24 -19445.28 88888.00 2015-09-07 18:23:34.000 250 24982.19 7009.24 -19445.33 88888.00 2015-09-07 18:23:35.000 250 24982.16 7009.25 -19445.30 32428.56 2015-09-07 18:23:36.000 250 24982.17 7009.26 -19445.30 88888.00 2015-09-07 18:23:37.000 250 24982.15 7009.22 -19445.31 88888.00 2015-09-07 18:23:38.000 250 24982.10 7009.17 -19445.31 88888.00 2015-09-07 18:23:39.000 250 24982.07 7009.13 -19445.30 88888.00 2015-09-07 18:23:40.000 250 24982.07 7009.15 -19445.28 32428.49 2015-09-07 18:23:41.000 250 24982.02 7009.17 -19445.28 88888.00 2015-09-07 18:23:42.000 250 24981.97 7009.16 -19445.31 88888.00 2015-09-07 18:23:43.000 250 24981.94 7009.13 -19445.30 88888.00 2015-09-07 18:23:44.000 250 24981.95 7009.13 -19445.28 88888.00 2015-09-07 18:23:45.000 250 24981.90 7009.13 -19445.28 32428.45 2015-09-07 18:23:46.000 250 24981.87 7009.19 -19445.28 88888.00 2015-09-07 18:23:47.000 250 24981.85 7009.15 -19445.31 88888.00 2015-09-07 18:23:48.000 250 24981.84 7009.11 -19445.38 88888.00 2015-09-07 18:23:49.000 250 24981.81 7009.12 -19445.38 88888.00 2015-09-07 18:23:50.000 250 24981.82 7009.18 -19445.37 32428.27 2015-09-07 18:23:51.000 250 24981.86 7009.22 -19445.35 88888.00 2015-09-07 18:23:52.000 250 24981.85 7009.23 -19445.33 88888.00 2015-09-07 18:23:53.000 250 24981.86 7009.18 -19445.37 88888.00 2015-09-07 18:23:54.000 250 24981.89 7009.18 -19445.38 88888.00 2015-09-07 18:23:55.000 250 24981.91 7009.23 -19445.35 32428.31 2015-09-07 18:23:56.000 250 24981.88 7009.30 -19445.33 88888.00 2015-09-07 18:23:57.000 250 24981.85 7009.29 -19445.35 88888.00 2015-09-07 18:23:58.000 250 24981.88 7009.27 -19445.35 88888.00 2015-09-07 18:23:59.000 250 24981.86 7009.26 -19445.33 88888.00 2015-09-07 18:24:00.000 250 24981.84 7009.29 -19445.33 32428.33 2015-09-07 18:24:01.000 250 24981.86 7009.30 -19445.35 88888.00 2015-09-07 18:24:02.000 250 24981.89 7009.31 -19445.35 88888.00 2015-09-07 18:24:03.000 250 24981.92 7009.32 -19445.37 88888.00 2015-09-07 18:24:04.000 250 24981.92 7009.33 -19445.33 88888.00 2015-09-07 18:24:05.000 250 24981.89 7009.38 -19445.31 32428.36 2015-09-07 18:24:06.000 250 24981.90 7009.43 -19445.28 88888.00 2015-09-07 18:24:07.000 250 24981.89 7009.41 -19445.28 88888.00 2015-09-07 18:24:08.000 250 24981.91 7009.37 -19445.31 88888.00 2015-09-07 18:24:09.000 250 24981.93 7009.40 -19445.28 88888.00 2015-09-07 18:24:10.000 250 24981.89 7009.47 -19445.28 32428.45 2015-09-07 18:24:11.000 250 24981.85 7009.54 -19445.26 88888.00 2015-09-07 18:24:12.000 250 24981.85 7009.48 -19445.28 88888.00 2015-09-07 18:24:13.000 250 24981.85 7009.46 -19445.30 88888.00 2015-09-07 18:24:14.000 250 24981.87 7009.45 -19445.30 88888.00 2015-09-07 18:24:15.000 250 24981.85 7009.51 -19445.28 32428.39 2015-09-07 18:24:16.000 250 24981.83 7009.59 -19445.26 88888.00 2015-09-07 18:24:17.000 250 24981.85 7009.54 -19445.26 88888.00 2015-09-07 18:24:18.000 250 24981.85 7009.53 -19445.28 88888.00 2015-09-07 18:24:19.000 250 24981.80 7009.56 -19445.26 88888.00 2015-09-07 18:24:20.000 250 24981.77 7009.56 -19445.24 32428.23 2015-09-07 18:24:21.000 250 24981.73 7009.56 -19445.24 88888.00 2015-09-07 18:24:22.000 250 24981.72 7009.52 -19445.22 88888.00 2015-09-07 18:24:23.000 250 24981.72 7009.50 -19445.24 88888.00 2015-09-07 18:24:24.000 250 24981.71 7009.49 -19445.26 88888.00 2015-09-07 18:24:25.000 250 24981.70 7009.48 -19445.24 32428.20 2015-09-07 18:24:26.000 250 24981.64 7009.53 -19445.22 88888.00 2015-09-07 18:24:27.000 250 24981.62 7009.49 -19445.22 88888.00 2015-09-07 18:24:28.000 250 24981.60 7009.45 -19445.26 88888.00 2015-09-07 18:24:29.000 250 24981.58 7009.43 -19445.26 88888.00 2015-09-07 18:24:30.000 250 24981.57 7009.46 -19445.24 32428.13 2015-09-07 18:24:31.000 250 24981.54 7009.46 -19445.19 88888.00 2015-09-07 18:24:32.000 250 24981.46 7009.42 -19445.21 88888.00 2015-09-07 18:24:33.000 250 24981.45 7009.38 -19445.22 88888.00 2015-09-07 18:24:34.000 250 24981.45 7009.35 -19445.24 88888.00 2015-09-07 18:24:35.000 250 24981.38 7009.28 -19445.24 32427.94 2015-09-07 18:24:36.000 250 24981.37 7009.28 -19445.22 88888.00 2015-09-07 18:24:37.000 250 24981.37 7009.23 -19445.22 88888.00 2015-09-07 18:24:38.000 250 24981.36 7009.21 -19445.26 88888.00 2015-09-07 18:24:39.000 250 24981.34 7009.17 -19445.28 88888.00 2015-09-07 18:24:40.000 250 24981.31 7009.17 -19445.24 32427.89 2015-09-07 18:24:41.000 250 24981.34 7009.19 -19445.21 88888.00 2015-09-07 18:24:42.000 250 24981.33 7009.15 -19445.22 88888.00 2015-09-07 18:24:43.000 250 24981.35 7009.13 -19445.21 88888.00 2015-09-07 18:24:44.000 250 24981.35 7009.12 -19445.24 88888.00 2015-09-07 18:24:45.000 250 24981.40 7009.14 -19445.24 32427.82 2015-09-07 18:24:46.000 250 24981.38 7009.16 -19445.24 88888.00 2015-09-07 18:24:47.000 250 24981.39 7009.12 -19445.24 88888.00 2015-09-07 18:24:48.000 250 24981.40 7009.10 -19445.26 88888.00 2015-09-07 18:24:49.000 250 24981.39 7009.08 -19445.26 88888.00 2015-09-07 18:24:50.000 250 24981.39 7009.12 -19445.26 32427.81 2015-09-07 18:24:51.000 250 24981.38 7009.14 -19445.24 88888.00 2015-09-07 18:24:52.000 250 24981.36 7009.16 -19445.26 88888.00 2015-09-07 18:24:53.000 250 24981.37 7009.18 -19445.26 88888.00 2015-09-07 18:24:54.000 250 24981.39 7009.21 -19445.24 88888.00 2015-09-07 18:24:55.000 250 24981.31 7009.28 -19445.24 32427.84 2015-09-07 18:24:56.000 250 24981.23 7009.30 -19445.26 88888.00 2015-09-07 18:24:57.000 250 24981.20 7009.28 -19445.28 88888.00 2015-09-07 18:24:58.000 250 24981.18 7009.23 -19445.24 88888.00 2015-09-07 18:24:59.000 250 24981.19 7009.17 -19445.24 88888.00 2015-09-07 18:25:00.000 250 24981.18 7009.20 -19445.24 32427.84 2015-09-07 18:25:01.000 250 24981.16 7009.21 -19445.26 88888.00 2015-09-07 18:25:02.000 250 24981.19 7009.20 -19445.28 88888.00 2015-09-07 18:25:03.000 250 24981.20 7009.18 -19445.28 88888.00 2015-09-07 18:25:04.000 250 24981.23 7009.17 -19445.31 88888.00 2015-09-07 18:25:05.000 250 24981.23 7009.21 -19445.26 32427.74 2015-09-07 18:25:06.000 250 24981.21 7009.24 -19445.24 88888.00 2015-09-07 18:25:07.000 250 24981.18 7009.20 -19445.26 88888.00 2015-09-07 18:25:08.000 250 24981.19 7009.18 -19445.24 88888.00 2015-09-07 18:25:09.000 250 24981.18 7009.17 -19445.19 88888.00 2015-09-07 18:25:10.000 250 24981.15 7009.15 -19445.21 32427.69 2015-09-07 18:25:11.000 250 24981.15 7009.17 -19445.17 88888.00 2015-09-07 18:25:12.000 250 24981.15 7009.15 -19445.17 88888.00 2015-09-07 18:25:13.000 250 24981.17 7009.14 -19445.17 88888.00 2015-09-07 18:25:14.000 250 24981.12 7009.11 -19445.17 88888.00 2015-09-07 18:25:15.000 250 24981.10 7009.11 -19445.19 32427.78 2015-09-07 18:25:16.000 250 24981.14 7009.12 -19445.19 88888.00 2015-09-07 18:25:17.000 250 24981.13 7009.07 -19445.21 88888.00 2015-09-07 18:25:18.000 250 24981.15 7009.08 -19445.19 88888.00 2015-09-07 18:25:19.000 250 24981.15 7009.08 -19445.19 88888.00 2015-09-07 18:25:20.000 250 24981.14 7009.10 -19445.19 32427.68 2015-09-07 18:25:21.000 250 24981.13 7009.16 -19445.17 88888.00 2015-09-07 18:25:22.000 250 24981.17 7009.17 -19445.17 88888.00 2015-09-07 18:25:23.000 250 24981.18 7009.14 -19445.15 88888.00 2015-09-07 18:25:24.000 250 24981.14 7009.14 -19445.12 88888.00 2015-09-07 18:25:25.000 250 24981.09 7009.14 -19445.13 32427.76 2015-09-07 18:25:26.000 250 24981.08 7009.17 -19445.15 88888.00 2015-09-07 18:25:27.000 250 24981.05 7009.17 -19445.17 88888.00 2015-09-07 18:25:28.000 250 24981.04 7009.12 -19445.17 88888.00 2015-09-07 18:25:29.000 250 24981.00 7009.10 -19445.17 88888.00 2015-09-07 18:25:30.000 250 24980.98 7009.11 -19445.13 32427.60 2015-09-07 18:25:31.000 250 24980.93 7009.17 -19445.15 88888.00 2015-09-07 18:25:32.000 250 24980.92 7009.17 -19445.15 88888.00 2015-09-07 18:25:33.000 250 24980.95 7009.14 -19445.12 88888.00 2015-09-07 18:25:34.000 250 24980.92 7009.11 -19445.10 88888.00 2015-09-07 18:25:35.000 250 24980.90 7009.13 -19445.13 32427.53 2015-09-07 18:25:36.000 250 24980.91 7009.19 -19445.12 88888.00 2015-09-07 18:25:37.000 250 24980.89 7009.16 -19445.10 88888.00 2015-09-07 18:25:38.000 250 24980.88 7009.14 -19445.17 88888.00 2015-09-07 18:25:39.000 250 24980.87 7009.13 -19445.21 88888.00 2015-09-07 18:25:40.000 250 24980.84 7009.17 -19445.15 32427.58 2015-09-07 18:25:41.000 250 24980.81 7009.22 -19445.10 88888.00 2015-09-07 18:25:42.000 250 24980.82 7009.18 -19445.13 88888.00 2015-09-07 18:25:43.000 250 24980.86 7009.17 -19445.15 88888.00 2015-09-07 18:25:44.000 250 24980.86 7009.16 -19445.10 88888.00 2015-09-07 18:25:45.000 250 24980.82 7009.19 -19445.12 32427.37 2015-09-07 18:25:46.000 250 24980.81 7009.18 -19445.13 88888.00 2015-09-07 18:25:47.000 250 24980.81 7009.16 -19445.13 88888.00 2015-09-07 18:25:48.000 250 24980.77 7009.14 -19445.10 88888.00 2015-09-07 18:25:49.000 250 24980.77 7009.13 -19445.10 88888.00 2015-09-07 18:25:50.000 250 24980.73 7009.14 -19445.10 32427.40 2015-09-07 18:25:51.000 250 24980.67 7009.16 -19445.10 88888.00 2015-09-07 18:25:52.000 250 24980.66 7009.10 -19445.17 88888.00 2015-09-07 18:25:53.000 250 24980.63 7009.07 -19445.17 88888.00 2015-09-07 18:25:54.000 250 24980.59 7009.01 -19445.13 88888.00 2015-09-07 18:25:55.000 250 24980.55 7009.00 -19445.13 32427.25 2015-09-07 18:25:56.000 250 24980.54 7009.01 -19445.13 88888.00 2015-09-07 18:25:57.000 250 24980.54 7008.99 -19445.10 88888.00 2015-09-07 18:25:58.000 250 24980.51 7008.97 -19445.12 88888.00 2015-09-07 18:25:59.000 250 24980.49 7008.97 -19445.15 88888.00 2015-09-07 18:26:00.000 250 24980.52 7008.99 -19445.15 32427.38 2015-09-07 18:26:01.000 250 24980.52 7009.02 -19445.15 88888.00 2015-09-07 18:26:02.000 250 24980.49 7009.00 -19445.17 88888.00 2015-09-07 18:26:03.000 250 24980.54 7008.95 -19445.19 88888.00 2015-09-07 18:26:04.000 250 24980.58 7008.99 -19445.15 88888.00 2015-09-07 18:26:05.000 250 24980.56 7009.02 -19445.15 32427.12 2015-09-07 18:26:06.000 250 24980.56 7009.04 -19445.15 88888.00 2015-09-07 18:26:07.000 250 24980.55 7009.02 -19445.17 88888.00 2015-09-07 18:26:08.000 250 24980.54 7009.00 -19445.17 88888.00 2015-09-07 18:26:09.000 250 24980.53 7009.00 -19445.15 88888.00 2015-09-07 18:26:10.000 250 24980.54 7009.01 -19445.13 32427.39 2015-09-07 18:26:11.000 250 24980.52 7009.03 -19445.12 88888.00 2015-09-07 18:26:12.000 250 24980.50 7009.01 -19445.08 88888.00 2015-09-07 18:26:13.000 250 24980.49 7009.00 -19445.12 88888.00 2015-09-07 18:26:14.000 250 24980.51 7008.96 -19445.15 88888.00 2015-09-07 18:26:15.000 250 24980.52 7009.02 -19445.12 32427.17 2015-09-07 18:26:16.000 250 24980.47 7009.05 -19445.12 88888.00 2015-09-07 18:26:17.000 250 24980.48 7009.01 -19445.12 88888.00 2015-09-07 18:26:18.000 250 24980.49 7008.98 -19445.12 88888.00 2015-09-07 18:26:19.000 250 24980.47 7008.93 -19445.15 88888.00 2015-09-07 18:26:20.000 250 24980.48 7008.94 -19445.10 32427.16 2015-09-07 18:26:21.000 250 24980.41 7008.97 -19445.08 88888.00 2015-09-07 18:26:22.000 250 24980.38 7008.92 -19445.12 88888.00 2015-09-07 18:26:23.000 250 24980.36 7008.88 -19445.13 88888.00 2015-09-07 18:26:24.000 250 24980.33 7008.90 -19445.12 88888.00 2015-09-07 18:26:25.000 250 24980.32 7008.92 -19445.13 32427.09 2015-09-07 18:26:26.000 250 24980.31 7008.90 -19445.12 88888.00 2015-09-07 18:26:27.000 250 24980.32 7008.92 -19445.12 88888.00 2015-09-07 18:26:28.000 250 24980.32 7008.87 -19445.13 88888.00 2015-09-07 18:26:29.000 250 24980.28 7008.84 -19445.17 88888.00 2015-09-07 18:26:30.000 250 24980.23 7008.82 -19445.17 32427.13 2015-09-07 18:26:31.000 250 24980.18 7008.86 -19445.12 88888.00 2015-09-07 18:26:32.000 250 24980.19 7008.90 -19445.12 88888.00 2015-09-07 18:26:33.000 250 24980.18 7008.82 -19445.17 88888.00 2015-09-07 18:26:34.000 250 24980.19 7008.77 -19445.19 88888.00 2015-09-07 18:26:35.000 250 24980.15 7008.79 -19445.13 32426.89 2015-09-07 18:26:36.000 250 24980.11 7008.83 -19445.13 88888.00 2015-09-07 18:26:37.000 250 24980.09 7008.80 -19445.19 88888.00 2015-09-07 18:26:38.000 250 24980.10 7008.75 -19445.19 88888.00 2015-09-07 18:26:39.000 250 24980.04 7008.75 -19445.22 88888.00 2015-09-07 18:26:40.000 250 24980.01 7008.76 -19445.21 32426.76 2015-09-07 18:26:41.000 250 24979.98 7008.74 -19445.15 88888.00 2015-09-07 18:26:42.000 250 24979.98 7008.74 -19445.17 88888.00 2015-09-07 18:26:43.000 250 24980.00 7008.73 -19445.19 88888.00 2015-09-07 18:26:44.000 250 24979.98 7008.67 -19445.21 88888.00 2015-09-07 18:26:45.000 250 24979.91 7008.70 -19445.21 32426.83 2015-09-07 18:26:46.000 250 24979.86 7008.72 -19445.15 88888.00 2015-09-07 18:26:47.000 250 24979.80 7008.72 -19445.15 88888.00 2015-09-07 18:26:48.000 250 24979.79 7008.70 -19445.17 88888.00 2015-09-07 18:26:49.000 250 24979.75 7008.70 -19445.19 88888.00 2015-09-07 18:26:50.000 250 24979.70 7008.72 -19445.17 32426.70 2015-09-07 18:26:51.000 250 24979.68 7008.78 -19445.17 88888.00 2015-09-07 18:26:52.000 250 24979.70 7008.74 -19445.19 88888.00 2015-09-07 18:26:53.000 250 24979.71 7008.68 -19445.17 88888.00 2015-09-07 18:26:54.000 250 24979.65 7008.70 -19445.15 88888.00 2015-09-07 18:26:55.000 250 24979.65 7008.76 -19445.17 32426.64 2015-09-07 18:26:56.000 250 24979.59 7008.79 -19445.13 88888.00 2015-09-07 18:26:57.000 250 24979.57 7008.83 -19445.13 88888.00 2015-09-07 18:26:58.000 250 24979.58 7008.83 -19445.17 88888.00 2015-09-07 18:26:59.000 250 24979.54 7008.80 -19445.17 88888.00 2015-09-07 18:27:00.000 250 24979.48 7008.83 -19445.15 32426.64 2015-09-07 18:27:01.000 250 24979.45 7008.84 -19445.12 88888.00 2015-09-07 18:27:02.000 250 24979.42 7008.81 -19445.12 88888.00 2015-09-07 18:27:03.000 250 24979.37 7008.75 -19445.17 88888.00 2015-09-07 18:27:04.000 250 24979.36 7008.75 -19445.15 88888.00 2015-09-07 18:27:05.000 250 24979.32 7008.78 -19445.17 32426.30 2015-09-07 18:27:06.000 250 24979.28 7008.81 -19445.15 88888.00 2015-09-07 18:27:07.000 250 24979.23 7008.83 -19445.19 88888.00 2015-09-07 18:27:08.000 250 24979.24 7008.84 -19445.19 88888.00 2015-09-07 18:27:09.000 250 24979.23 7008.83 -19445.22 88888.00 2015-09-07 18:27:10.000 250 24979.18 7008.87 -19445.22 32426.29 2015-09-07 18:27:11.000 250 24979.15 7008.87 -19445.21 88888.00 2015-09-07 18:27:12.000 250 24979.13 7008.85 -19445.22 88888.00 2015-09-07 18:27:13.000 250 24979.12 7008.81 -19445.22 88888.00 2015-09-07 18:27:14.000 250 24979.09 7008.82 -19445.24 88888.00 2015-09-07 18:27:15.000 250 24979.04 7008.84 -19445.22 32426.12 2015-09-07 18:27:16.000 250 24979.02 7008.85 -19445.19 88888.00 2015-09-07 18:27:17.000 250 24979.01 7008.79 -19445.21 88888.00 2015-09-07 18:27:18.000 250 24979.01 7008.77 -19445.24 88888.00 2015-09-07 18:27:19.000 250 24979.00 7008.76 -19445.21 88888.00 2015-09-07 18:27:20.000 250 24978.98 7008.78 -19445.21 32426.14 2015-09-07 18:27:21.000 250 24978.96 7008.77 -19445.21 88888.00 2015-09-07 18:27:22.000 250 24978.95 7008.73 -19445.21 88888.00 2015-09-07 18:27:23.000 250 24978.92 7008.72 -19445.24 88888.00 2015-09-07 18:27:24.000 250 24978.88 7008.72 -19445.22 88888.00 2015-09-07 18:27:25.000 250 24978.86 7008.71 -19445.22 32425.98 2015-09-07 18:27:26.000 250 24978.81 7008.68 -19445.22 88888.00 2015-09-07 18:27:27.000 250 24978.81 7008.67 -19445.24 88888.00 2015-09-07 18:27:28.000 250 24978.83 7008.65 -19445.26 88888.00 2015-09-07 18:27:29.000 250 24978.79 7008.61 -19445.28 88888.00 2015-09-07 18:27:30.000 250 24978.75 7008.65 -19445.26 32425.96 2015-09-07 18:27:31.000 250 24978.67 7008.67 -19445.26 88888.00 2015-09-07 18:27:32.000 250 24978.64 7008.68 -19445.26 88888.00 2015-09-07 18:27:33.000 250 24978.68 7008.64 -19445.26 88888.00 2015-09-07 18:27:34.000 250 24978.67 7008.64 -19445.26 88888.00 2015-09-07 18:27:35.000 250 24978.66 7008.68 -19445.22 32425.74 2015-09-07 18:27:36.000 250 24978.65 7008.72 -19445.19 88888.00 2015-09-07 18:27:37.000 250 24978.67 7008.69 -19445.21 88888.00 2015-09-07 18:27:38.000 250 24978.69 7008.65 -19445.24 88888.00 2015-09-07 18:27:39.000 250 24978.70 7008.65 -19445.22 88888.00 2015-09-07 18:27:40.000 250 24978.67 7008.68 -19445.24 32425.85 2015-09-07 18:27:41.000 250 24978.65 7008.71 -19445.22 88888.00 2015-09-07 18:27:42.000 250 24978.69 7008.72 -19445.22 88888.00 2015-09-07 18:27:43.000 250 24978.68 7008.69 -19445.22 88888.00 2015-09-07 18:27:44.000 250 24978.65 7008.70 -19445.21 88888.00 2015-09-07 18:27:45.000 250 24978.63 7008.74 -19445.21 32425.81 2015-09-07 18:27:46.000 250 24978.62 7008.78 -19445.17 88888.00 2015-09-07 18:27:47.000 250 24978.64 7008.77 -19445.17 88888.00 2015-09-07 18:27:48.000 250 24978.59 7008.77 -19445.17 88888.00 2015-09-07 18:27:49.000 250 24978.61 7008.80 -19445.17 88888.00 2015-09-07 18:27:50.000 250 24978.57 7008.85 -19445.17 32425.91 2015-09-07 18:27:51.000 250 24978.54 7008.91 -19445.22 88888.00 2015-09-07 18:27:52.000 250 24978.55 7008.84 -19445.24 88888.00 2015-09-07 18:27:53.000 250 24978.53 7008.84 -19445.22 88888.00 2015-09-07 18:27:54.000 250 24978.54 7008.85 -19445.21 88888.00 2015-09-07 18:27:55.000 250 24978.53 7008.86 -19445.21 32425.68 2015-09-07 18:27:56.000 250 24978.49 7008.90 -19445.19 88888.00 2015-09-07 18:27:57.000 250 24978.46 7008.84 -19445.17 88888.00 2015-09-07 18:27:58.000 250 24978.44 7008.78 -19445.22 88888.00 2015-09-07 18:27:59.000 250 24978.40 7008.78 -19445.21 88888.00 2015-09-07 18:28:00.000 250 24978.39 7008.85 -19445.21 32425.63 2015-09-07 18:28:01.000 250 24978.34 7008.86 -19445.21 88888.00 2015-09-07 18:28:02.000 250 24978.34 7008.83 -19445.22 88888.00 2015-09-07 18:28:03.000 250 24978.34 7008.75 -19445.22 88888.00 2015-09-07 18:28:04.000 250 24978.35 7008.73 -19445.22 88888.00 2015-09-07 18:28:05.000 250 24978.32 7008.76 -19445.24 32425.63 2015-09-07 18:28:06.000 250 24978.29 7008.77 -19445.22 88888.00 2015-09-07 18:28:07.000 250 24978.33 7008.77 -19445.24 88888.00 2015-09-07 18:28:08.000 250 24978.33 7008.74 -19445.19 88888.00 2015-09-07 18:28:09.000 250 24978.35 7008.71 -19445.19 88888.00 2015-09-07 18:28:10.000 250 24978.37 7008.77 -19445.19 32425.57 2015-09-07 18:28:11.000 250 24978.33 7008.83 -19445.19 88888.00 2015-09-07 18:28:12.000 250 24978.34 7008.80 -19445.19 88888.00 2015-09-07 18:28:13.000 250 24978.31 7008.78 -19445.22 88888.00 2015-09-07 18:28:14.000 250 24978.33 7008.76 -19445.22 88888.00 2015-09-07 18:28:15.000 250 24978.32 7008.79 -19445.19 32425.67 2015-09-07 18:28:16.000 250 24978.27 7008.78 -19445.15 88888.00 2015-09-07 18:28:17.000 250 24978.25 7008.78 -19445.15 88888.00 2015-09-07 18:28:18.000 250 24978.30 7008.80 -19445.19 88888.00 2015-09-07 18:28:19.000 250 24978.29 7008.82 -19445.21 88888.00 2015-09-07 18:28:20.000 250 24978.27 7008.86 -19445.19 32425.52 2015-09-07 18:28:21.000 250 24978.19 7008.87 -19445.19 88888.00 2015-09-07 18:28:22.000 250 24978.19 7008.87 -19445.17 88888.00 2015-09-07 18:28:23.000 250 24978.25 7008.84 -19445.15 88888.00 2015-09-07 18:28:24.000 250 24978.24 7008.83 -19445.17 88888.00 2015-09-07 18:28:25.000 250 24978.20 7008.85 -19445.15 32425.34 2015-09-07 18:28:26.000 250 24978.18 7008.92 -19445.13 88888.00 2015-09-07 18:28:27.000 250 24978.19 7008.89 -19445.19 88888.00 2015-09-07 18:28:28.000 250 24978.17 7008.88 -19445.19 88888.00 2015-09-07 18:28:29.000 250 24978.13 7008.87 -19445.17 88888.00 2015-09-07 18:28:30.000 250 24978.09 7008.90 -19445.13 32425.33 2015-09-07 18:28:31.000 250 24978.12 7008.93 -19445.10 88888.00 2015-09-07 18:28:32.000 250 24978.11 7008.94 -19445.10 88888.00 2015-09-07 18:28:33.000 250 24978.13 7008.94 -19445.08 88888.00 2015-09-07 18:28:34.000 250 24978.15 7008.95 -19445.06 88888.00 2015-09-07 18:28:35.000 250 24978.14 7008.99 -19445.05 32425.36 2015-09-07 18:28:36.000 250 24978.18 7009.02 -19445.03 88888.00 2015-09-07 18:28:37.000 250 24978.21 7009.02 -19445.06 88888.00 2015-09-07 18:28:38.000 250 24978.24 7008.95 -19445.06 88888.00 2015-09-07 18:28:39.000 250 24978.26 7008.98 -19445.06 88888.00 2015-09-07 18:28:40.000 250 24978.32 7009.02 -19445.01 32425.52 2015-09-07 18:28:41.000 250 24978.32 7009.02 -19445.03 88888.00 2015-09-07 18:28:42.000 250 24978.32 7009.00 -19445.03 88888.00 2015-09-07 18:28:43.000 250 24978.35 7008.96 -19445.03 88888.00 2015-09-07 18:28:44.000 250 24978.38 7008.97 -19445.01 88888.00 2015-09-07 18:28:45.000 250 24978.41 7008.97 -19444.99 32425.70 2015-09-07 18:28:46.000 250 24978.41 7008.98 -19444.99 88888.00 2015-09-07 18:28:47.000 250 24978.46 7008.97 -19444.99 88888.00 2015-09-07 18:28:48.000 250 24978.49 7008.99 -19444.99 88888.00 2015-09-07 18:28:49.000 250 24978.54 7008.97 -19444.97 88888.00 2015-09-07 18:28:50.000 250 24978.49 7008.97 -19444.99 32425.47 2015-09-07 18:28:51.000 250 24978.47 7009.02 -19444.97 88888.00 2015-09-07 18:28:52.000 250 24978.47 7009.03 -19444.99 88888.00 2015-09-07 18:28:53.000 250 24978.47 7009.02 -19444.99 88888.00 2015-09-07 18:28:54.000 250 24978.51 7009.00 -19444.99 88888.00 2015-09-07 18:28:55.000 250 24978.54 7009.00 -19445.01 32425.56 2015-09-07 18:28:56.000 250 24978.54 7009.03 -19444.97 88888.00 2015-09-07 18:28:57.000 250 24978.58 7009.02 -19444.99 88888.00 2015-09-07 18:28:58.000 250 24978.61 7009.03 -19444.97 88888.00 2015-09-07 18:28:59.000 250 24978.61 7009.03 -19444.97 88888.00 2015-09-07 18:29:00.000 250 24978.62 7009.10 -19444.96 32425.75 2015-09-07 18:29:01.000 250 24978.63 7009.11 -19444.94 88888.00 2015-09-07 18:29:02.000 250 24978.65 7009.13 -19444.94 88888.00 2015-09-07 18:29:03.000 250 24978.66 7009.14 -19444.97 88888.00 2015-09-07 18:29:04.000 250 24978.67 7009.14 -19444.99 88888.00 2015-09-07 18:29:05.000 250 24978.69 7009.18 -19444.94 32425.65 2015-09-07 18:29:06.000 250 24978.68 7009.26 -19444.92 88888.00 2015-09-07 18:29:07.000 250 24978.70 7009.26 -19444.97 88888.00 2015-09-07 18:29:08.000 250 24978.72 7009.26 -19444.96 88888.00 2015-09-07 18:29:09.000 250 24978.73 7009.30 -19444.92 88888.00 2015-09-07 18:29:10.000 250 24978.74 7009.34 -19444.92 32425.74 2015-09-07 18:29:11.000 250 24978.75 7009.39 -19444.90 88888.00 2015-09-07 18:29:12.000 250 24978.78 7009.36 -19444.90 88888.00 2015-09-07 18:29:13.000 250 24978.81 7009.37 -19444.90 88888.00 2015-09-07 18:29:14.000 250 24978.85 7009.40 -19444.92 88888.00 2015-09-07 18:29:15.000 250 24978.86 7009.45 -19444.88 32425.84 2015-09-07 18:29:16.000 250 24978.88 7009.50 -19444.80 88888.00 2015-09-07 18:29:17.000 250 24978.90 7009.51 -19444.85 88888.00 2015-09-07 18:29:18.000 250 24978.99 7009.50 -19444.85 88888.00 2015-09-07 18:29:19.000 250 24979.03 7009.54 -19444.87 88888.00 2015-09-07 18:29:20.000 250 24979.01 7009.58 -19444.83 32425.86 2015-09-07 18:29:21.000 250 24979.02 7009.62 -19444.81 88888.00 2015-09-07 18:29:22.000 250 24979.01 7009.63 -19444.81 88888.00 2015-09-07 18:29:23.000 250 24979.02 7009.65 -19444.81 88888.00 2015-09-07 18:29:24.000 250 24979.05 7009.64 -19444.83 88888.00 2015-09-07 18:29:25.000 250 24979.07 7009.66 -19444.76 32426.07 2015-09-07 18:29:26.000 250 24979.05 7009.70 -19444.72 88888.00 2015-09-07 18:29:27.000 250 24979.06 7009.73 -19444.76 88888.00 2015-09-07 18:29:28.000 250 24979.08 7009.71 -19444.74 88888.00 2015-09-07 18:29:29.000 250 24979.12 7009.76 -19444.69 88888.00 2015-09-07 18:29:30.000 250 24979.09 7009.83 -19444.69 32426.05 2015-09-07 18:29:31.000 250 24979.07 7009.86 -19444.69 88888.00 2015-09-07 18:29:32.000 250 24979.03 7009.84 -19444.69 88888.00 2015-09-07 18:29:33.000 250 24979.01 7009.88 -19444.72 88888.00 2015-09-07 18:29:34.000 250 24978.96 7009.90 -19444.69 88888.00 2015-09-07 18:29:35.000 250 24978.90 7009.94 -19444.69 32425.96 2015-09-07 18:29:36.000 250 24978.83 7009.99 -19444.69 88888.00 2015-09-07 18:29:37.000 250 24978.77 7009.97 -19444.72 88888.00 2015-09-07 18:29:38.000 250 24978.77 7009.97 -19444.72 88888.00 2015-09-07 18:29:39.000 250 24978.74 7010.00 -19444.74 88888.00 2015-09-07 18:29:40.000 250 24978.67 7010.08 -19444.69 32425.90 2015-09-07 18:29:41.000 250 24978.64 7010.12 -19444.60 88888.00 2015-09-07 18:29:42.000 250 24978.62 7010.11 -19444.67 88888.00 2015-09-07 18:29:43.000 250 24978.63 7010.08 -19444.65 88888.00 2015-09-07 18:29:44.000 250 24978.63 7010.08 -19444.65 88888.00 2015-09-07 18:29:45.000 250 24978.64 7010.12 -19444.67 32425.72 2015-09-07 18:29:46.000 250 24978.64 7010.14 -19444.65 88888.00 2015-09-07 18:29:47.000 250 24978.64 7010.12 -19444.65 88888.00 2015-09-07 18:29:48.000 250 24978.68 7010.07 -19444.62 88888.00 2015-09-07 18:29:49.000 250 24978.71 7010.05 -19444.60 88888.00 2015-09-07 18:29:50.000 250 24978.69 7010.10 -19444.58 32425.79 2015-09-07 18:29:51.000 250 24978.68 7010.09 -19444.58 88888.00 2015-09-07 18:29:52.000 250 24978.64 7010.07 -19444.62 88888.00 2015-09-07 18:29:53.000 250 24978.61 7010.06 -19444.63 88888.00 2015-09-07 18:29:54.000 250 24978.62 7010.03 -19444.62 88888.00 2015-09-07 18:29:55.000 250 24978.55 7010.02 -19444.58 32425.66 2015-09-07 18:29:56.000 250 24978.55 7010.03 -19444.60 88888.00 2015-09-07 18:29:57.000 250 24978.53 7009.96 -19444.60 88888.00 2015-09-07 18:29:58.000 250 24978.51 7009.95 -19444.62 88888.00 2015-09-07 18:29:59.000 250 24978.49 7009.93 -19444.62 88888.00 2015-09-07 18:30:00.000 250 24978.45 7009.94 -19444.63 32425.55 2015-09-07 18:30:01.000 250 24978.43 7009.99 -19444.62 88888.00 2015-09-07 18:30:02.000 250 24978.38 7009.97 -19444.62 88888.00 2015-09-07 18:30:03.000 250 24978.36 7009.92 -19444.67 88888.00 2015-09-07 18:30:04.000 250 24978.34 7009.90 -19444.65 88888.00 2015-09-07 18:30:05.000 250 24978.30 7009.90 -19444.67 32425.54 2015-09-07 18:30:06.000 250 24978.27 7009.95 -19444.65 88888.00 2015-09-07 18:30:07.000 250 24978.26 7009.90 -19444.67 88888.00 2015-09-07 18:30:08.000 250 24978.24 7009.90 -19444.63 88888.00 2015-09-07 18:30:09.000 250 24978.19 7009.91 -19444.67 88888.00 2015-09-07 18:30:10.000 250 24978.14 7009.97 -19444.67 32425.39 2015-09-07 18:30:11.000 250 24978.06 7009.96 -19444.67 88888.00 2015-09-07 18:30:12.000 250 24978.06 7009.94 -19444.67 88888.00 2015-09-07 18:30:13.000 250 24978.05 7009.91 -19444.65 88888.00 2015-09-07 18:30:14.000 250 24978.01 7009.97 -19444.67 88888.00 2015-09-07 18:30:15.000 250 24977.97 7010.00 -19444.69 32425.22 2015-09-07 18:30:16.000 250 24977.96 7010.02 -19444.67 88888.00 2015-09-07 18:30:17.000 250 24978.02 7010.02 -19444.65 88888.00 2015-09-07 18:30:18.000 250 24978.05 7010.02 -19444.67 88888.00 2015-09-07 18:30:19.000 250 24978.05 7010.03 -19444.69 88888.00 2015-09-07 18:30:20.000 250 24978.04 7010.06 -19444.67 32425.39 2015-09-07 18:30:21.000 250 24978.06 7010.12 -19444.65 88888.00 2015-09-07 18:30:22.000 250 24978.10 7010.12 -19444.67 88888.00 2015-09-07 18:30:23.000 250 24978.11 7010.09 -19444.65 88888.00 2015-09-07 18:30:24.000 250 24978.12 7010.12 -19444.67 88888.00 2015-09-07 18:30:25.000 250 24978.17 7010.16 -19444.65 32425.31 2015-09-07 18:30:26.000 250 24978.19 7010.19 -19444.62 88888.00 2015-09-07 18:30:27.000 250 24978.20 7010.18 -19444.62 88888.00 2015-09-07 18:30:28.000 250 24978.21 7010.18 -19444.60 88888.00 2015-09-07 18:30:29.000 250 24978.23 7010.18 -19444.62 88888.00 2015-09-07 18:30:30.000 250 24978.27 7010.26 -19444.60 32425.45 2015-09-07 18:30:31.000 250 24978.31 7010.32 -19444.58 88888.00 2015-09-07 18:30:32.000 250 24978.35 7010.31 -19444.58 88888.00 2015-09-07 18:30:33.000 250 24978.38 7010.28 -19444.56 88888.00 2015-09-07 18:30:34.000 250 24978.38 7010.29 -19444.58 88888.00 2015-09-07 18:30:35.000 250 24978.41 7010.35 -19444.53 32425.59 2015-09-07 18:30:36.000 250 24978.44 7010.35 -19444.49 88888.00 2015-09-07 18:30:37.000 250 24978.50 7010.34 -19444.47 88888.00 2015-09-07 18:30:38.000 250 24978.56 7010.35 -19444.46 88888.00 2015-09-07 18:30:39.000 250 24978.55 7010.34 -19444.47 88888.00 2015-09-07 18:30:40.000 250 24978.51 7010.37 -19444.47 32425.48 2015-09-07 18:30:41.000 250 24978.49 7010.40 -19444.44 88888.00 2015-09-07 18:30:42.000 250 24978.48 7010.38 -19444.46 88888.00 2015-09-07 18:30:43.000 250 24978.46 7010.37 -19444.49 88888.00 2015-09-07 18:30:44.000 250 24978.39 7010.37 -19444.51 88888.00 2015-09-07 18:30:45.000 250 24978.37 7010.45 -19444.49 32425.58 2015-09-07 18:30:46.000 250 24978.34 7010.50 -19444.47 88888.00 2015-09-07 18:30:47.000 250 24978.34 7010.46 -19444.51 88888.00 2015-09-07 18:30:48.000 250 24978.36 7010.44 -19444.53 88888.00 2015-09-07 18:30:49.000 250 24978.33 7010.48 -19444.51 88888.00 2015-09-07 18:30:50.000 250 24978.33 7010.53 -19444.47 32425.47 2015-09-07 18:30:51.000 250 24978.34 7010.52 -19444.44 88888.00 2015-09-07 18:30:52.000 250 24978.35 7010.51 -19444.42 88888.00 2015-09-07 18:30:53.000 250 24978.37 7010.50 -19444.46 88888.00 2015-09-07 18:30:54.000 250 24978.44 7010.53 -19444.44 88888.00 2015-09-07 18:30:55.000 250 24978.49 7010.56 -19444.42 32425.46 2015-09-07 18:30:56.000 250 24978.49 7010.59 -19444.37 88888.00 2015-09-07 18:30:57.000 250 24978.56 7010.60 -19444.38 88888.00 2015-09-07 18:30:58.000 250 24978.66 7010.60 -19444.38 88888.00 2015-09-07 18:30:59.000 250 24978.72 7010.62 -19444.40 88888.00 2015-09-07 18:31:00.000 250 24978.77 7010.69 -19444.35 32425.77 2015-09-07 18:31:01.000 250 24978.85 7010.77 -19444.37 88888.00 2015-09-07 18:31:02.000 250 24978.92 7010.76 -19444.35 88888.00 2015-09-07 18:31:03.000 250 24978.98 7010.80 -19444.35 88888.00 2015-09-07 18:31:04.000 250 24978.98 7010.83 -19444.33 88888.00 2015-09-07 18:31:05.000 250 24978.98 7010.87 -19444.33 32425.88 2015-09-07 18:31:06.000 250 24979.02 7010.92 -19444.31 88888.00 2015-09-07 18:31:07.000 250 24979.07 7010.93 -19444.30 88888.00 2015-09-07 18:31:08.000 250 24979.10 7010.95 -19444.28 88888.00 2015-09-07 18:31:09.000 250 24979.12 7010.96 -19444.28 88888.00 2015-09-07 18:31:10.000 250 24979.10 7011.00 -19444.30 32426.14 2015-09-07 18:31:11.000 250 24979.09 7011.01 -19444.31 88888.00 2015-09-07 18:31:12.000 250 24979.13 7011.04 -19444.33 88888.00 2015-09-07 18:31:13.000 250 24979.15 7011.05 -19444.31 88888.00 2015-09-07 18:31:14.000 250 24979.19 7011.08 -19444.31 88888.00 2015-09-07 18:31:15.000 250 24979.20 7011.13 -19444.28 32426.03 2015-09-07 18:31:16.000 250 24979.24 7011.15 -19444.26 88888.00 2015-09-07 18:31:17.000 250 24979.28 7011.14 -19444.26 88888.00 2015-09-07 18:31:18.000 250 24979.26 7011.11 -19444.28 88888.00 2015-09-07 18:31:19.000 250 24979.27 7011.10 -19444.26 88888.00 2015-09-07 18:31:20.000 250 24979.26 7011.13 -19444.24 32426.17 2015-09-07 18:31:21.000 250 24979.27 7011.16 -19444.22 88888.00 2015-09-07 18:31:22.000 250 24979.30 7011.13 -19444.22 88888.00 2015-09-07 18:31:23.000 250 24979.32 7011.08 -19444.19 88888.00 2015-09-07 18:31:24.000 250 24979.36 7011.11 -19444.19 88888.00 2015-09-07 18:31:25.000 250 24979.38 7011.18 -19444.17 32426.33 2015-09-07 18:31:26.000 250 24979.35 7011.18 -19444.17 88888.00 2015-09-07 18:31:27.000 250 24979.39 7011.17 -19444.17 88888.00 2015-09-07 18:31:28.000 250 24979.39 7011.15 -19444.15 88888.00 2015-09-07 18:31:29.000 250 24979.40 7011.09 -19444.17 88888.00 2015-09-07 18:31:30.000 250 24979.39 7011.15 -19444.12 32426.19 2015-09-07 18:31:31.000 250 24979.38 7011.17 -19444.08 88888.00 2015-09-07 18:31:32.000 250 24979.39 7011.16 -19444.10 88888.00 2015-09-07 18:31:33.000 250 24979.38 7011.15 -19444.10 88888.00 2015-09-07 18:31:34.000 250 24979.37 7011.13 -19444.12 88888.00 2015-09-07 18:31:35.000 250 24979.36 7011.17 -19444.12 32426.11 2015-09-07 18:31:36.000 250 24979.35 7011.16 -19444.08 88888.00 2015-09-07 18:31:37.000 250 24979.34 7011.13 -19444.06 88888.00 2015-09-07 18:31:38.000 250 24979.34 7011.11 -19444.03 88888.00 2015-09-07 18:31:39.000 250 24979.33 7011.09 -19444.06 88888.00 2015-09-07 18:31:40.000 250 24979.35 7011.06 -19444.06 32426.14 2015-09-07 18:31:41.000 250 24979.32 7011.06 -19444.08 88888.00 2015-09-07 18:31:42.000 250 24979.29 7011.07 -19444.06 88888.00 2015-09-07 18:31:43.000 250 24979.29 7011.00 -19444.08 88888.00 2015-09-07 18:31:44.000 250 24979.26 7010.98 -19444.10 88888.00 2015-09-07 18:31:45.000 250 24979.22 7010.96 -19444.10 32426.06 2015-09-07 18:31:46.000 250 24979.20 7010.99 -19444.08 88888.00 2015-09-07 18:31:47.000 250 24979.21 7010.97 -19444.10 88888.00 2015-09-07 18:31:48.000 250 24979.21 7010.92 -19444.10 88888.00 2015-09-07 18:31:49.000 250 24979.19 7010.90 -19444.12 88888.00 2015-09-07 18:31:50.000 250 24979.15 7010.94 -19444.10 32425.93 2015-09-07 18:31:51.000 250 24979.11 7010.97 -19444.12 88888.00 2015-09-07 18:31:52.000 250 24979.12 7010.96 -19444.12 88888.00 2015-09-07 18:31:53.000 250 24979.12 7010.94 -19444.10 88888.00 2015-09-07 18:31:54.000 250 24979.12 7010.94 -19444.08 88888.00 2015-09-07 18:31:55.000 250 24979.12 7010.97 -19444.12 32425.88 2015-09-07 18:31:56.000 250 24979.11 7010.98 -19444.08 88888.00 2015-09-07 18:31:57.000 250 24979.10 7010.94 -19444.12 88888.00 2015-09-07 18:31:58.000 250 24979.06 7010.91 -19444.13 88888.00 2015-09-07 18:31:59.000 250 24979.04 7010.89 -19444.12 88888.00 2015-09-07 18:32:00.000 250 24979.00 7010.92 -19444.10 32425.83 2015-09-07 18:32:01.000 250 24979.00 7010.91 -19444.08 88888.00 2015-09-07 18:32:02.000 250 24979.01 7010.86 -19444.10 88888.00 2015-09-07 18:32:03.000 250 24978.98 7010.85 -19444.13 88888.00 2015-09-07 18:32:04.000 250 24978.97 7010.84 -19444.13 88888.00 2015-09-07 18:32:05.000 250 24978.94 7010.87 -19444.15 32425.94 2015-09-07 18:32:06.000 250 24978.91 7010.86 -19444.13 88888.00 2015-09-07 18:32:07.000 250 24978.94 7010.82 -19444.12 88888.00 2015-09-07 18:32:08.000 250 24978.95 7010.81 -19444.17 88888.00 2015-09-07 18:32:09.000 250 24978.96 7010.82 -19444.17 88888.00 2015-09-07 18:32:10.000 250 24978.94 7010.84 -19444.12 32425.81 2015-09-07 18:32:11.000 250 24978.92 7010.88 -19444.10 88888.00 2015-09-07 18:32:12.000 250 24978.92 7010.84 -19444.17 88888.00 2015-09-07 18:32:13.000 250 24978.93 7010.80 -19444.17 88888.00 2015-09-07 18:32:14.000 250 24978.93 7010.81 -19444.17 88888.00 2015-09-07 18:32:15.000 250 24978.90 7010.81 -19444.17 32425.64 2015-09-07 18:32:16.000 250 24978.88 7010.84 -19444.17 88888.00 2015-09-07 18:32:17.000 250 24978.92 7010.85 -19444.17 88888.00 2015-09-07 18:32:18.000 250 24978.95 7010.84 -19444.15 88888.00 2015-09-07 18:32:19.000 250 24979.00 7010.80 -19444.12 88888.00 2015-09-07 18:32:20.000 250 24979.04 7010.82 -19444.12 32425.88 2015-09-07 18:32:21.000 250 24979.03 7010.85 -19444.10 88888.00 2015-09-07 18:32:22.000 250 24979.05 7010.81 -19444.12 88888.00 2015-09-07 18:32:23.000 250 24979.05 7010.81 -19444.13 88888.00 2015-09-07 18:32:24.000 250 24979.08 7010.80 -19444.12 88888.00 2015-09-07 18:32:25.000 250 24979.05 7010.84 -19444.08 32425.87 2015-09-07 18:32:26.000 250 24979.04 7010.84 -19444.08 88888.00 2015-09-07 18:32:27.000 250 24979.08 7010.82 -19444.10 88888.00 2015-09-07 18:32:28.000 250 24979.07 7010.79 -19444.13 88888.00 2015-09-07 18:32:29.000 250 24979.09 7010.79 -19444.12 88888.00 2015-09-07 18:32:30.000 250 24979.09 7010.80 -19444.08 32425.97 2015-09-07 18:32:31.000 250 24979.12 7010.85 -19444.06 88888.00 2015-09-07 18:32:32.000 250 24979.14 7010.88 -19444.10 88888.00 2015-09-07 18:32:33.000 250 24979.14 7010.83 -19444.10 88888.00 2015-09-07 18:32:34.000 250 24979.13 7010.85 -19444.10 88888.00 2015-09-07 18:32:35.000 250 24979.13 7010.90 -19444.06 32425.92 2015-09-07 18:32:36.000 250 24979.14 7010.91 -19444.05 88888.00 2015-09-07 18:32:37.000 250 24979.18 7010.88 -19444.06 88888.00 2015-09-07 18:32:38.000 250 24979.17 7010.88 -19444.06 88888.00 2015-09-07 18:32:39.000 250 24979.15 7010.88 -19444.10 88888.00 2015-09-07 18:32:40.000 250 24979.16 7010.94 -19444.08 32425.94 2015-09-07 18:32:41.000 250 24979.19 7010.97 -19444.06 88888.00 2015-09-07 18:32:42.000 250 24979.23 7010.96 -19444.06 88888.00 2015-09-07 18:32:43.000 250 24979.28 7010.93 -19444.08 88888.00 2015-09-07 18:32:44.000 250 24979.28 7010.92 -19444.10 88888.00 2015-09-07 18:32:45.000 250 24979.28 7010.96 -19444.08 32426.16 2015-09-07 18:32:46.000 250 24979.26 7010.98 -19444.03 88888.00 2015-09-07 18:32:47.000 250 24979.30 7010.96 -19444.03 88888.00 2015-09-07 18:32:48.000 250 24979.33 7010.96 -19444.08 88888.00 2015-09-07 18:32:49.000 250 24979.30 7010.95 -19444.06 88888.00 2015-09-07 18:32:50.000 250 24979.28 7010.94 -19444.06 32425.91 2015-09-07 18:32:51.000 250 24979.27 7010.98 -19444.03 88888.00 2015-09-07 18:32:52.000 250 24979.29 7010.95 -19444.05 88888.00 2015-09-07 18:32:53.000 250 24979.29 7010.94 -19444.05 88888.00 2015-09-07 18:32:54.000 250 24979.28 7010.92 -19444.03 88888.00 2015-09-07 18:32:55.000 250 24979.26 7010.94 -19444.01 32426.08 2015-09-07 18:32:56.000 250 24979.22 7010.97 -19444.06 88888.00 2015-09-07 18:32:57.000 250 24979.29 7010.96 -19444.08 88888.00 2015-09-07 18:32:58.000 250 24979.31 7010.98 -19444.08 88888.00 2015-09-07 18:32:59.000 250 24979.31 7010.96 -19444.10 88888.00 2015-09-07 18:33:00.000 250 24979.30 7010.99 -19444.06 32425.93 2015-09-07 18:33:01.000 250 24979.30 7011.03 -19444.03 88888.00 2015-09-07 18:33:02.000 250 24979.31 7011.00 -19444.05 88888.00 2015-09-07 18:33:03.000 250 24979.34 7011.01 -19444.05 88888.00 2015-09-07 18:33:04.000 250 24979.39 7011.02 -19444.05 88888.00 2015-09-07 18:33:05.000 250 24979.40 7011.09 -19444.03 32426.01 2015-09-07 18:33:06.000 250 24979.44 7011.16 -19444.03 88888.00 2015-09-07 18:33:07.000 250 24979.48 7011.14 -19444.01 88888.00 2015-09-07 18:33:08.000 250 24979.50 7011.11 -19443.99 88888.00 2015-09-07 18:33:09.000 250 24979.52 7011.15 -19443.99 88888.00 2015-09-07 18:33:10.000 250 24979.56 7011.22 -19443.99 32426.27 2015-09-07 18:33:11.000 250 24979.54 7011.28 -19443.94 88888.00 2015-09-07 18:33:12.000 250 24979.53 7011.26 -19443.92 88888.00 2015-09-07 18:33:13.000 250 24979.54 7011.25 -19443.92 88888.00 2015-09-07 18:33:14.000 250 24979.53 7011.26 -19443.94 88888.00 2015-09-07 18:33:15.000 250 24979.56 7011.33 -19443.94 32426.39 2015-09-07 18:33:16.000 250 24979.56 7011.37 -19443.94 88888.00 2015-09-07 18:33:17.000 250 24979.56 7011.39 -19443.94 88888.00 2015-09-07 18:33:18.000 250 24979.58 7011.40 -19443.92 88888.00 2015-09-07 18:33:19.000 250 24979.57 7011.40 -19443.94 88888.00 2015-09-07 18:33:20.000 250 24979.58 7011.45 -19443.92 32426.16 2015-09-07 18:33:21.000 250 24979.58 7011.52 -19443.90 88888.00 2015-09-07 18:33:22.000 250 24979.59 7011.51 -19443.90 88888.00 2015-09-07 18:33:23.000 250 24979.60 7011.50 -19443.94 88888.00 2015-09-07 18:33:24.000 250 24979.58 7011.52 -19443.92 88888.00 2015-09-07 18:33:25.000 250 24979.57 7011.58 -19443.90 32426.21 2015-09-07 18:33:26.000 250 24979.54 7011.62 -19443.90 88888.00 2015-09-07 18:33:27.000 250 24979.57 7011.58 -19443.92 88888.00 2015-09-07 18:33:28.000 250 24979.55 7011.58 -19443.90 88888.00 2015-09-07 18:33:29.000 250 24979.58 7011.61 -19443.92 88888.00 2015-09-07 18:33:30.000 250 24979.58 7011.66 -19443.85 32426.16 2015-09-07 18:33:31.000 250 24979.52 7011.70 -19443.85 88888.00 2015-09-07 18:33:32.000 250 24979.51 7011.68 -19443.85 88888.00 2015-09-07 18:33:33.000 250 24979.53 7011.71 -19443.88 88888.00 2015-09-07 18:33:34.000 250 24979.53 7011.74 -19443.90 88888.00 2015-09-07 18:33:35.000 250 24979.48 7011.75 -19443.85 32426.33 2015-09-07 18:33:36.000 250 24979.46 7011.80 -19443.85 88888.00 2015-09-07 18:33:37.000 250 24979.46 7011.84 -19443.87 88888.00 2015-09-07 18:33:38.000 250 24979.49 7011.81 -19443.90 88888.00 2015-09-07 18:33:39.000 250 24979.47 7011.83 -19443.90 88888.00 2015-09-07 18:33:40.000 250 24979.45 7011.86 -19443.85 32426.23 2015-09-07 18:33:41.000 250 24979.44 7011.91 -19443.88 88888.00 2015-09-07 18:33:42.000 250 24979.49 7011.94 -19443.87 88888.00 2015-09-07 18:33:43.000 250 24979.48 7011.90 -19443.85 88888.00 2015-09-07 18:33:44.000 250 24979.50 7011.94 -19443.87 88888.00 2015-09-07 18:33:45.000 250 24979.53 7011.99 -19443.88 32426.22 2015-09-07 18:33:46.000 250 24979.55 7012.05 -19443.85 88888.00 2015-09-07 18:33:47.000 250 24979.57 7012.08 -19443.85 88888.00 2015-09-07 18:33:48.000 250 24979.62 7012.11 -19443.85 88888.00 2015-09-07 18:33:49.000 250 24979.62 7012.14 -19443.83 88888.00 2015-09-07 18:33:50.000 250 24979.58 7012.23 -19443.85 32426.52 2015-09-07 18:33:51.000 250 24979.62 7012.33 -19443.81 88888.00 2015-09-07 18:33:52.000 250 24979.65 7012.33 -19443.80 88888.00 2015-09-07 18:33:53.000 250 24979.66 7012.35 -19443.80 88888.00 2015-09-07 18:33:54.000 250 24979.65 7012.40 -19443.78 88888.00 2015-09-07 18:33:55.000 250 24979.68 7012.44 -19443.74 32426.50 2015-09-07 18:33:56.000 250 24979.71 7012.49 -19443.72 88888.00 2015-09-07 18:33:57.000 250 24979.73 7012.49 -19443.71 88888.00 2015-09-07 18:33:58.000 250 24979.77 7012.49 -19443.69 88888.00 2015-09-07 18:33:59.000 250 24979.77 7012.49 -19443.72 88888.00 2015-09-07 18:34:00.000 250 24979.73 7012.52 -19443.72 32426.61 2015-09-07 18:34:01.000 250 24979.77 7012.61 -19443.69 88888.00 2015-09-07 18:34:02.000 250 24979.81 7012.66 -19443.67 88888.00 2015-09-07 18:34:03.000 250 24979.85 7012.64 -19443.71 88888.00 2015-09-07 18:34:04.000 250 24979.88 7012.68 -19443.69 88888.00 2015-09-07 18:34:05.000 250 24979.87 7012.72 -19443.67 32426.62 2015-09-07 18:34:06.000 250 24979.86 7012.78 -19443.62 88888.00 2015-09-07 18:34:07.000 250 24979.89 7012.78 -19443.60 88888.00 2015-09-07 18:34:08.000 250 24979.93 7012.78 -19443.60 88888.00 2015-09-07 18:34:09.000 250 24979.95 7012.82 -19443.60 88888.00 2015-09-07 18:34:10.000 250 24979.92 7012.87 -19443.60 32426.53 2015-09-07 18:34:11.000 250 24979.86 7012.92 -19443.60 88888.00 2015-09-07 18:34:12.000 250 24979.85 7012.88 -19443.58 88888.00 2015-09-07 18:34:13.000 250 24979.83 7012.81 -19443.55 88888.00 2015-09-07 18:34:14.000 250 24979.82 7012.82 -19443.55 88888.00 2015-09-07 18:34:15.000 250 24979.77 7012.85 -19443.56 32426.70 2015-09-07 18:34:16.000 250 24979.79 7012.88 -19443.56 88888.00 2015-09-07 18:34:17.000 250 24979.81 7012.88 -19443.55 88888.00 2015-09-07 18:34:18.000 250 24979.79 7012.86 -19443.55 88888.00 2015-09-07 18:34:19.000 250 24979.78 7012.85 -19443.56 88888.00 2015-09-07 18:34:20.000 250 24979.78 7012.85 -19443.55 32426.44 2015-09-07 18:34:21.000 250 24979.76 7012.88 -19443.53 88888.00 2015-09-07 18:34:22.000 250 24979.76 7012.86 -19443.56 88888.00 2015-09-07 18:34:23.000 250 24979.75 7012.83 -19443.56 88888.00 2015-09-07 18:34:24.000 250 24979.75 7012.83 -19443.56 88888.00 2015-09-07 18:34:25.000 250 24979.68 7012.84 -19443.56 32426.44 2015-09-07 18:34:26.000 250 24979.61 7012.88 -19443.53 88888.00 2015-09-07 18:34:27.000 250 24979.60 7012.84 -19443.58 88888.00 2015-09-07 18:34:28.000 250 24979.56 7012.79 -19443.56 88888.00 2015-09-07 18:34:29.000 250 24979.51 7012.79 -19443.56 88888.00 2015-09-07 18:34:30.000 250 24979.46 7012.78 -19443.56 32426.39 2015-09-07 18:34:31.000 250 24979.45 7012.80 -19443.55 88888.00 2015-09-07 18:34:32.000 250 24979.41 7012.76 -19443.58 88888.00 2015-09-07 18:34:33.000 250 24979.37 7012.71 -19443.60 88888.00 2015-09-07 18:34:34.000 250 24979.33 7012.68 -19443.60 88888.00 2015-09-07 18:34:35.000 250 24979.31 7012.69 -19443.58 32426.08 2015-09-07 18:34:36.000 250 24979.30 7012.71 -19443.58 88888.00 2015-09-07 18:34:37.000 250 24979.30 7012.71 -19443.58 88888.00 2015-09-07 18:34:38.000 250 24979.28 7012.67 -19443.62 88888.00 2015-09-07 18:34:39.000 250 24979.27 7012.67 -19443.60 88888.00 2015-09-07 18:34:40.000 250 24979.18 7012.69 -19443.62 32426.00 2015-09-07 18:34:41.000 250 24979.09 7012.69 -19443.60 88888.00 2015-09-07 18:34:42.000 250 24979.07 7012.65 -19443.58 88888.00 2015-09-07 18:34:43.000 250 24979.03 7012.59 -19443.62 88888.00 2015-09-07 18:34:44.000 250 24978.98 7012.58 -19443.62 88888.00 2015-09-07 18:34:45.000 250 24978.91 7012.59 -19443.62 32426.01 2015-09-07 18:34:46.000 250 24978.86 7012.60 -19443.62 88888.00 2015-09-07 18:34:47.000 250 24978.88 7012.58 -19443.63 88888.00 2015-09-07 18:34:48.000 250 24978.83 7012.58 -19443.69 88888.00 2015-09-07 18:34:49.000 250 24978.85 7012.59 -19443.67 88888.00 2015-09-07 18:34:50.000 250 24978.82 7012.65 -19443.67 32425.80 2015-09-07 18:34:51.000 250 24978.77 7012.67 -19443.69 88888.00 2015-09-07 18:34:52.000 250 24978.72 7012.66 -19443.74 88888.00 2015-09-07 18:34:53.000 250 24978.68 7012.63 -19443.74 88888.00 2015-09-07 18:34:54.000 250 24978.67 7012.62 -19443.78 88888.00 2015-09-07 18:34:55.000 250 24978.67 7012.63 -19443.72 32425.82 2015-09-07 18:34:56.000 250 24978.61 7012.67 -19443.74 88888.00 2015-09-07 18:34:57.000 250 24978.56 7012.65 -19443.76 88888.00 2015-09-07 18:34:58.000 250 24978.53 7012.63 -19443.76 88888.00 2015-09-07 18:34:59.000 250 24978.46 7012.65 -19443.74 88888.00 2015-09-07 18:35:00.000 250 24978.39 7012.64 -19443.74 32425.51 2015-09-07 18:35:01.000 250 24978.31 7012.65 -19443.74 88888.00 2015-09-07 18:35:02.000 250 24978.27 7012.61 -19443.76 88888.00 2015-09-07 18:35:03.000 250 24978.24 7012.59 -19443.78 88888.00 2015-09-07 18:35:04.000 250 24978.21 7012.62 -19443.78 88888.00 2015-09-07 18:35:05.000 250 24978.19 7012.68 -19443.78 32425.35 2015-09-07 18:35:06.000 250 24978.16 7012.70 -19443.78 88888.00 2015-09-07 18:35:07.000 250 24978.13 7012.70 -19443.80 88888.00 2015-09-07 18:35:08.000 250 24978.15 7012.67 -19443.81 88888.00 2015-09-07 18:35:09.000 250 24978.14 7012.69 -19443.81 88888.00 2015-09-07 18:35:10.000 250 24978.11 7012.74 -19443.80 32425.42 2015-09-07 18:35:11.000 250 24978.06 7012.81 -19443.76 88888.00 2015-09-07 18:35:12.000 250 24978.04 7012.82 -19443.76 88888.00 2015-09-07 18:35:13.000 250 24978.02 7012.79 -19443.78 88888.00 2015-09-07 18:35:14.000 250 24978.00 7012.80 -19443.74 88888.00 2015-09-07 18:35:15.000 250 24977.98 7012.85 -19443.74 32425.26 2015-09-07 18:35:16.000 250 24978.00 7012.92 -19443.76 88888.00 2015-09-07 18:35:17.000 250 24978.03 7012.93 -19443.78 88888.00 2015-09-07 18:35:18.000 250 24978.06 7013.01 -19443.76 88888.00 2015-09-07 18:35:19.000 250 24978.05 7013.09 -19443.76 88888.00 2015-09-07 18:35:20.000 250 24978.06 7013.15 -19443.76 32425.29 2015-09-07 18:35:21.000 250 24978.03 7013.22 -19443.76 88888.00 2015-09-07 18:35:22.000 250 24978.02 7013.25 -19443.74 88888.00 2015-09-07 18:35:23.000 250 24977.98 7013.27 -19443.74 88888.00 2015-09-07 18:35:24.000 250 24977.95 7013.28 -19443.76 88888.00 2015-09-07 18:35:25.000 250 24977.95 7013.35 -19443.74 32425.50 2015-09-07 18:35:26.000 250 24977.97 7013.43 -19443.74 88888.00 2015-09-07 18:35:27.000 250 24977.98 7013.46 -19443.78 88888.00 2015-09-07 18:35:28.000 250 24978.00 7013.44 -19443.76 88888.00 2015-09-07 18:35:29.000 250 24978.04 7013.48 -19443.72 88888.00 2015-09-07 18:35:30.000 250 24978.03 7013.53 -19443.72 32425.33 2015-09-07 18:35:31.000 250 24978.01 7013.59 -19443.72 88888.00 2015-09-07 18:35:32.000 250 24977.98 7013.60 -19443.72 88888.00 2015-09-07 18:35:33.000 250 24978.00 7013.58 -19443.72 88888.00 2015-09-07 18:35:34.000 250 24977.94 7013.61 -19443.72 88888.00 2015-09-07 18:35:35.000 250 24977.92 7013.64 -19443.67 32425.52 2015-09-07 18:35:36.000 250 24977.88 7013.69 -19443.65 88888.00 2015-09-07 18:35:37.000 250 24977.89 7013.70 -19443.67 88888.00 2015-09-07 18:35:38.000 250 24977.87 7013.64 -19443.67 88888.00 2015-09-07 18:35:39.000 250 24977.86 7013.62 -19443.67 88888.00 2015-09-07 18:35:40.000 250 24977.83 7013.65 -19443.65 32425.28 2015-09-07 18:35:41.000 250 24977.82 7013.70 -19443.67 88888.00 2015-09-07 18:35:42.000 250 24977.77 7013.66 -19443.63 88888.00 2015-09-07 18:35:43.000 250 24977.75 7013.62 -19443.65 88888.00 2015-09-07 18:35:44.000 250 24977.73 7013.63 -19443.65 88888.00 2015-09-07 18:35:45.000 250 24977.71 7013.64 -19443.62 32425.10 2015-09-07 18:35:46.000 250 24977.67 7013.66 -19443.65 88888.00 2015-09-07 18:35:47.000 250 24977.62 7013.59 -19443.67 88888.00 2015-09-07 18:35:48.000 250 24977.59 7013.54 -19443.67 88888.00 2015-09-07 18:35:49.000 250 24977.53 7013.54 -19443.65 88888.00 2015-09-07 18:35:50.000 250 24977.45 7013.53 -19443.65 32425.11 2015-09-07 18:35:51.000 250 24977.40 7013.48 -19443.67 88888.00 2015-09-07 18:35:52.000 250 24977.38 7013.43 -19443.69 88888.00 2015-09-07 18:35:53.000 250 24977.37 7013.40 -19443.69 88888.00 2015-09-07 18:35:54.000 250 24977.30 7013.38 -19443.71 88888.00 2015-09-07 18:35:55.000 250 24977.29 7013.37 -19443.72 32424.95 2015-09-07 18:35:56.000 250 24977.24 7013.34 -19443.69 88888.00 2015-09-07 18:35:57.000 250 24977.21 7013.27 -19443.69 88888.00 2015-09-07 18:35:58.000 250 24977.20 7013.26 -19443.74 88888.00 2015-09-07 18:35:59.000 250 24977.17 7013.23 -19443.74 88888.00 2015-09-07 18:36:00.000 250 24977.14 7013.23 -19443.74 32424.65 2015-09-07 18:36:01.000 250 24977.08 7013.20 -19443.76 88888.00 2015-09-07 18:36:02.000 250 24977.04 7013.15 -19443.74 88888.00 2015-09-07 18:36:03.000 250 24977.00 7013.11 -19443.76 88888.00 2015-09-07 18:36:04.000 250 24976.93 7013.06 -19443.76 88888.00 2015-09-07 18:36:05.000 250 24976.89 7013.02 -19443.78 32424.51 2015-09-07 18:36:06.000 250 24976.83 7013.02 -19443.78 88888.00 2015-09-07 18:36:07.000 250 24976.78 7012.96 -19443.81 88888.00 2015-09-07 18:36:08.000 250 24976.78 7012.96 -19443.85 88888.00 2015-09-07 18:36:09.000 250 24976.75 7012.96 -19443.85 88888.00 2015-09-07 18:36:10.000 250 24976.71 7012.95 -19443.83 32424.38 2015-09-07 18:36:11.000 250 24976.68 7012.92 -19443.81 88888.00 2015-09-07 18:36:12.000 250 24976.68 7012.93 -19443.85 88888.00 2015-09-07 18:36:13.000 250 24976.68 7012.86 -19443.88 88888.00 2015-09-07 18:36:14.000 250 24976.68 7012.86 -19443.83 88888.00 2015-09-07 18:36:15.000 250 24976.66 7012.88 -19443.85 32424.28 2015-09-07 18:36:16.000 250 24976.61 7012.88 -19443.83 88888.00 2015-09-07 18:36:17.000 250 24976.58 7012.84 -19443.87 88888.00 2015-09-07 18:36:18.000 250 24976.50 7012.79 -19443.88 88888.00 2015-09-07 18:36:19.000 250 24976.51 7012.79 -19443.94 88888.00 2015-09-07 18:36:20.000 250 24976.42 7012.80 -19443.92 32424.08 2015-09-07 18:36:21.000 250 24976.42 7012.80 -19443.87 88888.00 2015-09-07 18:36:22.000 250 24976.39 7012.75 -19443.92 88888.00 2015-09-07 18:36:23.000 250 24976.36 7012.66 -19443.96 88888.00 2015-09-07 18:36:24.000 250 24976.37 7012.69 -19443.96 88888.00 2015-09-07 18:36:25.000 250 24976.35 7012.72 -19443.97 32423.96 2015-09-07 18:36:26.000 250 24976.35 7012.73 -19443.94 88888.00 2015-09-07 18:36:27.000 250 24976.35 7012.67 -19443.97 88888.00 2015-09-07 18:36:28.000 250 24976.31 7012.66 -19443.97 88888.00 2015-09-07 18:36:29.000 250 24976.29 7012.67 -19443.97 88888.00 2015-09-07 18:36:30.000 250 24976.31 7012.68 -19443.96 32424.13 2015-09-07 18:36:31.000 250 24976.30 7012.68 -19443.94 88888.00 2015-09-07 18:36:32.000 250 24976.28 7012.69 -19443.97 88888.00 2015-09-07 18:36:33.000 250 24976.29 7012.68 -19443.99 88888.00 2015-09-07 18:36:34.000 250 24976.29 7012.67 -19443.97 88888.00 2015-09-07 18:36:35.000 250 24976.26 7012.68 -19443.94 32424.15 2015-09-07 18:36:36.000 250 24976.26 7012.69 -19443.88 88888.00 2015-09-07 18:36:37.000 250 24976.27 7012.65 -19443.92 88888.00 2015-09-07 18:36:38.000 250 24976.30 7012.63 -19443.96 88888.00 2015-09-07 18:36:39.000 250 24976.28 7012.66 -19443.97 88888.00 2015-09-07 18:36:40.000 250 24976.27 7012.69 -19443.97 32424.10 2015-09-07 18:36:41.000 250 24976.31 7012.74 -19443.99 88888.00 2015-09-07 18:36:42.000 250 24976.35 7012.68 -19443.99 88888.00 2015-09-07 18:36:43.000 250 24976.33 7012.66 -19443.97 88888.00 2015-09-07 18:36:44.000 250 24976.32 7012.70 -19443.97 88888.00 2015-09-07 18:36:45.000 250 24976.32 7012.74 -19443.97 32424.02 2015-09-07 18:36:46.000 250 24976.29 7012.74 -19443.96 88888.00 2015-09-07 18:36:47.000 250 24976.25 7012.71 -19443.94 88888.00 2015-09-07 18:36:48.000 250 24976.24 7012.63 -19443.97 88888.00 2015-09-07 18:36:49.000 250 24976.21 7012.61 -19443.97 88888.00 2015-09-07 18:36:50.000 250 24976.17 7012.64 -19443.94 32424.07 2015-09-07 18:36:51.000 250 24976.13 7012.65 -19443.92 88888.00 2015-09-07 18:36:52.000 250 24976.11 7012.60 -19443.97 88888.00 2015-09-07 18:36:53.000 250 24976.09 7012.60 -19444.01 88888.00 2015-09-07 18:36:54.000 250 24976.04 7012.63 -19443.97 88888.00 2015-09-07 18:36:55.000 250 24976.00 7012.69 -19443.97 32423.85 2015-09-07 18:36:56.000 250 24975.98 7012.69 -19443.96 88888.00 2015-09-07 18:36:57.000 250 24975.93 7012.64 -19443.96 88888.00 2015-09-07 18:36:58.000 250 24975.90 7012.61 -19443.97 88888.00 2015-09-07 18:36:59.000 250 24975.83 7012.60 -19444.01 88888.00 2015-09-07 18:37:00.000 250 24975.75 7012.66 -19443.99 32423.78 2015-09-07 18:37:01.000 250 24975.74 7012.67 -19443.92 88888.00 2015-09-07 18:37:02.000 250 24975.69 7012.62 -19443.96 88888.00 2015-09-07 18:37:03.000 250 24975.62 7012.59 -19443.99 88888.00 2015-09-07 18:37:04.000 250 24975.58 7012.58 -19444.01 88888.00 2015-09-07 18:37:05.000 250 24975.53 7012.61 -19443.99 32423.64 2015-09-07 18:37:06.000 250 24975.47 7012.59 -19444.01 88888.00 2015-09-07 18:37:07.000 250 24975.39 7012.54 -19444.01 88888.00 2015-09-07 18:37:08.000 250 24975.38 7012.51 -19444.03 88888.00 2015-09-07 18:37:09.000 250 24975.35 7012.49 -19444.03 88888.00 2015-09-07 18:37:10.000 250 24975.30 7012.52 -19443.99 32423.23 2015-09-07 18:37:11.000 250 24975.30 7012.59 -19444.01 88888.00 2015-09-07 18:37:12.000 250 24975.28 7012.59 -19444.01 88888.00 2015-09-07 18:37:13.000 250 24975.29 7012.56 -19444.03 88888.00 2015-09-07 18:37:14.000 250 24975.28 7012.57 -19444.01 88888.00 2015-09-07 18:37:15.000 250 24975.27 7012.57 -19444.01 32423.32 2015-09-07 18:37:16.000 250 24975.24 7012.62 -19444.03 88888.00 2015-09-07 18:37:17.000 250 24975.26 7012.58 -19444.03 88888.00 2015-09-07 18:37:18.000 250 24975.24 7012.58 -19444.03 88888.00 2015-09-07 18:37:19.000 250 24975.22 7012.59 -19444.03 88888.00 2015-09-07 18:37:20.000 250 24975.22 7012.62 -19444.01 32423.27 2015-09-07 18:37:21.000 250 24975.22 7012.62 -19444.01 88888.00 2015-09-07 18:37:22.000 250 24975.25 7012.59 -19444.01 88888.00 2015-09-07 18:37:23.000 250 24975.28 7012.62 -19444.01 88888.00 2015-09-07 18:37:24.000 250 24975.24 7012.63 -19443.99 88888.00 2015-09-07 18:37:25.000 250 24975.25 7012.67 -19443.97 32423.09 2015-09-07 18:37:26.000 250 24975.22 7012.68 -19443.97 88888.00 2015-09-07 18:37:27.000 250 24975.20 7012.68 -19443.99 88888.00 2015-09-07 18:37:28.000 250 24975.24 7012.67 -19444.01 88888.00 2015-09-07 18:37:29.000 250 24975.23 7012.64 -19444.01 88888.00 2015-09-07 18:37:30.000 250 24975.21 7012.68 -19444.01 32423.32 2015-09-07 18:37:31.000 250 24975.20 7012.74 -19443.99 88888.00 2015-09-07 18:37:32.000 250 24975.18 7012.74 -19443.99 88888.00 2015-09-07 18:37:33.000 250 24975.22 7012.72 -19444.01 88888.00 2015-09-07 18:37:34.000 250 24975.20 7012.74 -19444.01 88888.00 2015-09-07 18:37:35.000 250 24975.19 7012.79 -19443.99 32423.10 2015-09-07 18:37:36.000 250 24975.16 7012.83 -19443.97 88888.00 2015-09-07 18:37:37.000 250 24975.17 7012.83 -19443.99 88888.00 2015-09-07 18:37:38.000 250 24975.17 7012.84 -19443.99 88888.00 2015-09-07 18:37:39.000 250 24975.14 7012.85 -19443.97 88888.00 2015-09-07 18:37:40.000 250 24975.09 7012.91 -19443.94 32423.25 2015-09-07 18:37:41.000 250 24975.14 7012.94 -19443.92 88888.00 2015-09-07 18:37:42.000 250 24975.17 7012.94 -19443.94 88888.00 2015-09-07 18:37:43.000 250 24975.13 7012.96 -19443.96 88888.00 2015-09-07 18:37:44.000 250 24975.11 7012.97 -19443.97 88888.00 2015-09-07 18:37:45.000 250 24975.08 7013.02 -19443.94 32423.26 2015-09-07 18:37:46.000 250 24975.07 7013.06 -19443.94 88888.00 2015-09-07 18:37:47.000 250 24975.06 7013.03 -19443.92 88888.00 2015-09-07 18:37:48.000 250 24975.02 7013.02 -19443.92 88888.00 2015-09-07 18:37:49.000 250 24974.95 7012.97 -19443.90 88888.00 2015-09-07 18:37:50.000 250 24974.91 7012.96 -19443.90 32423.02 2015-09-07 18:37:51.000 250 24974.87 7013.00 -19443.88 88888.00 2015-09-07 18:37:52.000 250 24974.89 7012.98 -19443.88 88888.00 2015-09-07 18:37:53.000 250 24974.87 7012.98 -19443.88 88888.00 2015-09-07 18:37:54.000 250 24974.82 7012.96 -19443.90 88888.00 2015-09-07 18:37:55.000 250 24974.76 7012.99 -19443.90 32422.99 2015-09-07 18:37:56.000 250 24974.78 7013.03 -19443.88 88888.00 2015-09-07 18:37:57.000 250 24974.79 7013.04 -19443.85 88888.00 2015-09-07 18:37:58.000 250 24974.73 7013.05 -19443.90 88888.00 2015-09-07 18:37:59.000 250 24974.69 7013.03 -19443.92 88888.00 2015-09-07 18:38:00.000 250 24974.61 7013.04 -19443.90 32422.90 2015-09-07 18:38:01.000 250 24974.55 7013.07 -19443.87 88888.00 2015-09-07 18:38:02.000 250 24974.52 7013.02 -19443.90 88888.00 2015-09-07 18:38:03.000 250 24974.47 7013.00 -19443.92 88888.00 2015-09-07 18:38:04.000 250 24974.42 7012.98 -19443.94 88888.00 2015-09-07 18:38:05.000 250 24974.40 7012.99 -19443.92 32422.69 2015-09-07 18:38:06.000 250 24974.32 7013.05 -19443.90 88888.00 2015-09-07 18:38:07.000 250 24974.31 7013.03 -19443.88 88888.00 2015-09-07 18:38:08.000 250 24974.28 7012.99 -19443.90 88888.00 2015-09-07 18:38:09.000 250 24974.23 7012.99 -19443.92 88888.00 2015-09-07 18:38:10.000 250 24974.16 7013.01 -19443.90 32422.59 2015-09-07 18:38:11.000 250 24974.08 7013.04 -19443.92 88888.00 2015-09-07 18:38:12.000 250 24974.05 7013.00 -19443.96 88888.00 2015-09-07 18:38:13.000 250 24974.03 7012.94 -19443.94 88888.00 2015-09-07 18:38:14.000 250 24973.98 7012.96 -19443.92 88888.00 2015-09-07 18:38:15.000 250 24973.94 7012.95 -19443.94 32422.21 2015-09-07 18:38:16.000 250 24973.90 7012.94 -19443.92 88888.00 2015-09-07 18:38:17.000 250 24973.90 7012.91 -19443.96 88888.00 2015-09-07 18:38:18.000 250 24973.90 7012.87 -19443.97 88888.00 2015-09-07 18:38:19.000 250 24973.86 7012.85 -19443.94 88888.00 2015-09-07 18:38:20.000 250 24973.82 7012.88 -19443.97 32422.32 2015-09-07 18:38:21.000 250 24973.79 7012.90 -19443.99 88888.00 2015-09-07 18:38:22.000 250 24973.75 7012.87 -19443.99 88888.00 2015-09-07 18:38:23.000 250 24973.79 7012.86 -19443.99 88888.00 2015-09-07 18:38:24.000 250 24973.77 7012.86 -19443.97 88888.00 2015-09-07 18:38:25.000 250 24973.74 7012.90 -19443.97 32422.17 2015-09-07 18:38:26.000 250 24973.74 7012.91 -19443.97 88888.00 2015-09-07 18:38:27.000 250 24973.72 7012.86 -19443.99 88888.00 2015-09-07 18:38:28.000 250 24973.69 7012.85 -19443.99 88888.00 2015-09-07 18:38:29.000 250 24973.71 7012.83 -19443.97 88888.00 2015-09-07 18:38:30.000 250 24973.66 7012.84 -19443.99 32421.96 2015-09-07 18:38:31.000 250 24973.64 7012.83 -19443.99 88888.00 2015-09-07 18:38:32.000 250 24973.66 7012.81 -19444.01 88888.00 2015-09-07 18:38:33.000 250 24973.65 7012.80 -19444.01 88888.00 2015-09-07 18:38:34.000 250 24973.64 7012.76 -19444.03 88888.00 2015-09-07 18:38:35.000 250 24973.61 7012.76 -19444.01 32422.02 2015-09-07 18:38:36.000 250 24973.57 7012.82 -19443.99 88888.00 2015-09-07 18:38:37.000 250 24973.57 7012.78 -19443.99 88888.00 2015-09-07 18:38:38.000 250 24973.52 7012.78 -19444.01 88888.00 2015-09-07 18:38:39.000 250 24973.51 7012.79 -19444.01 88888.00 2015-09-07 18:38:40.000 250 24973.45 7012.80 -19443.99 32421.91 2015-09-07 18:38:41.000 250 24973.36 7012.79 -19443.99 88888.00 2015-09-07 18:38:42.000 250 24973.33 7012.76 -19444.03 88888.00 2015-09-07 18:38:43.000 250 24973.33 7012.72 -19444.06 88888.00 2015-09-07 18:38:44.000 250 24973.29 7012.71 -19444.06 88888.00 2015-09-07 18:38:45.000 250 24973.30 7012.74 -19444.05 32421.83 2015-09-07 18:38:46.000 250 24973.21 7012.77 -19444.06 88888.00 2015-09-07 18:38:47.000 250 24973.21 7012.75 -19444.06 88888.00 2015-09-07 18:38:48.000 250 24973.19 7012.75 -19444.06 88888.00 2015-09-07 18:38:49.000 250 24973.14 7012.76 -19444.08 88888.00 2015-09-07 18:38:50.000 250 24973.11 7012.79 -19444.05 32421.70 2015-09-07 18:38:51.000 250 24973.08 7012.81 -19444.03 88888.00 2015-09-07 18:38:52.000 250 24973.03 7012.79 -19444.03 88888.00 2015-09-07 18:38:53.000 250 24973.05 7012.76 -19444.06 88888.00 2015-09-07 18:38:54.000 250 24973.02 7012.79 -19444.06 88888.00 2015-09-07 18:38:55.000 250 24973.01 7012.80 -19444.06 32421.56 2015-09-07 18:38:56.000 250 24972.99 7012.83 -19443.99 88888.00 2015-09-07 18:38:57.000 250 24973.00 7012.81 -19443.99 88888.00 2015-09-07 18:38:58.000 250 24972.99 7012.81 -19444.05 88888.00 2015-09-07 18:38:59.000 250 24972.97 7012.84 -19444.08 88888.00 2015-09-07 18:39:00.000 250 24972.94 7012.88 -19444.06 32421.44 2015-09-07 18:39:01.000 250 24972.90 7012.93 -19444.06 88888.00 2015-09-07 18:39:02.000 250 24972.89 7012.96 -19444.10 88888.00 2015-09-07 18:39:03.000 250 24972.86 7012.97 -19444.10 88888.00 2015-09-07 18:39:04.000 250 24972.83 7012.99 -19444.10 88888.00 2015-09-07 18:39:05.000 250 24972.87 7013.05 -19444.12 32421.47 2015-09-07 18:39:06.000 250 24972.88 7013.06 -19444.10 88888.00 2015-09-07 18:39:07.000 250 24972.85 7013.08 -19444.10 88888.00 2015-09-07 18:39:08.000 250 24972.84 7013.10 -19444.10 88888.00 2015-09-07 18:39:09.000 250 24972.86 7013.13 -19444.08 88888.00 2015-09-07 18:39:10.000 250 24972.85 7013.15 -19444.08 32421.38 2015-09-07 18:39:11.000 250 24972.84 7013.14 -19444.06 88888.00 2015-09-07 18:39:12.000 250 24972.81 7013.14 -19444.05 88888.00 2015-09-07 18:39:13.000 250 24972.77 7013.15 -19444.06 88888.00 2015-09-07 18:39:14.000 250 24972.73 7013.13 -19444.06 88888.00 2015-09-07 18:39:15.000 250 24972.72 7013.13 -19444.06 32421.50 2015-09-07 18:39:16.000 250 24972.66 7013.15 -19444.06 88888.00 2015-09-07 18:39:17.000 250 24972.68 7013.14 -19444.10 88888.00 2015-09-07 18:39:18.000 250 24972.68 7013.12 -19444.10 88888.00 2015-09-07 18:39:19.000 250 24972.69 7013.11 -19444.06 88888.00 2015-09-07 18:39:20.000 250 24972.77 7013.14 -19444.08 32421.30 2015-09-07 18:39:21.000 250 24972.83 7013.23 -19444.10 88888.00 2015-09-07 18:39:22.000 250 24972.94 7013.23 -19444.12 88888.00 2015-09-07 18:39:23.000 250 24972.97 7013.32 -19444.17 88888.00 2015-09-07 18:39:24.000 250 24972.89 7013.52 -19444.19 88888.00 2015-09-07 18:39:25.000 250 24972.59 7013.66 -19444.13 32421.63 2015-09-07 18:39:26.000 250 24972.24 7013.56 -19444.05 88888.00 2015-09-07 18:39:27.000 250 24972.13 7013.26 -19444.03 88888.00 2015-09-07 18:39:28.000 250 24972.12 7013.10 -19444.03 88888.00 2015-09-07 18:39:29.000 250 24972.17 7013.02 -19444.03 88888.00 2015-09-07 18:39:30.000 250 24972.19 7013.06 -19444.01 32420.90 2015-09-07 18:39:31.000 250 24972.18 7013.06 -19444.01 88888.00 2015-09-07 18:39:32.000 250 24972.14 7013.04 -19444.01 88888.00 2015-09-07 18:39:33.000 250 24972.08 7012.98 -19444.05 88888.00 2015-09-07 18:39:34.000 250 24972.02 7012.99 -19444.06 88888.00 2015-09-07 18:39:35.000 250 24972.00 7012.97 -19444.06 32420.86 2015-09-07 18:39:36.000 250 24971.93 7012.95 -19444.03 88888.00 2015-09-07 18:39:37.000 250 24971.88 7012.93 -19444.06 88888.00 2015-09-07 18:39:38.000 250 24971.83 7012.94 -19444.08 88888.00 2015-09-07 18:39:39.000 250 24971.77 7012.91 -19444.08 88888.00 2015-09-07 18:39:40.000 250 24971.69 7012.94 -19444.08 32420.67 2015-09-07 18:39:41.000 250 24971.71 7012.97 -19444.10 88888.00 2015-09-07 18:39:42.000 250 24971.73 7012.96 -19444.10 88888.00 2015-09-07 18:39:43.000 250 24971.80 7012.93 -19444.10 88888.00 2015-09-07 18:39:44.000 250 24971.80 7012.94 -19444.08 88888.00 2015-09-07 18:39:45.000 250 24971.82 7012.96 -19444.10 32420.61 2015-09-07 18:39:46.000 250 24971.90 7012.95 -19444.10 88888.00 2015-09-07 18:39:47.000 250 24971.90 7012.92 -19444.10 88888.00 2015-09-07 18:39:48.000 250 24971.91 7012.90 -19444.10 88888.00 2015-09-07 18:39:49.000 250 24971.90 7012.86 -19444.10 88888.00 2015-09-07 18:39:50.000 250 24971.88 7012.86 -19444.12 32420.62 2015-09-07 18:39:51.000 250 24971.87 7012.91 -19444.10 88888.00 2015-09-07 18:39:52.000 250 24971.90 7012.87 -19444.08 88888.00 2015-09-07 18:39:53.000 250 24971.94 7012.80 -19444.12 88888.00 2015-09-07 18:39:54.000 250 24971.95 7012.78 -19444.12 88888.00 2015-09-07 18:39:55.000 250 24971.97 7012.80 -19444.17 32420.85 2015-09-07 18:39:56.000 250 24972.04 7012.82 -19444.17 88888.00 2015-09-07 18:39:57.000 250 24972.14 7012.71 -19444.17 88888.00 2015-09-07 18:39:58.000 250 24972.16 7012.50 -19444.22 88888.00 2015-09-07 18:39:59.000 250 24972.07 7012.31 -19444.21 88888.00 2015-09-07 18:40:00.000 250 24971.85 7012.23 -19444.19 32420.85 2015-09-07 18:40:01.000 250 24971.72 7012.29 -19444.10 88888.00 2015-09-07 18:40:02.000 250 24971.72 7012.36 -19444.08 88888.00 2015-09-07 18:40:03.000 250 24971.76 7012.38 -19444.10 88888.00 2015-09-07 18:40:04.000 250 24971.80 7012.38 -19444.08 88888.00 2015-09-07 18:40:05.000 250 24971.83 7012.37 -19444.08 32420.40 2015-09-07 18:40:06.000 250 24971.85 7012.32 -19444.05 88888.00 2015-09-07 18:40:07.000 250 24971.86 7012.22 -19444.06 88888.00 2015-09-07 18:40:08.000 250 24971.83 7012.17 -19444.08 88888.00 2015-09-07 18:40:09.000 250 24971.87 7012.15 -19444.12 88888.00 2015-09-07 18:40:10.000 250 24971.88 7012.13 -19444.13 32420.73 2015-09-07 18:40:11.000 250 24971.92 7012.14 -19444.12 88888.00 2015-09-07 18:40:12.000 250 24971.91 7012.10 -19444.12 88888.00 2015-09-07 18:40:13.000 250 24971.91 7012.06 -19444.10 88888.00 2015-09-07 18:40:14.000 250 24971.92 7012.00 -19444.10 88888.00 2015-09-07 18:40:15.000 250 24971.90 7011.97 -19444.08 32420.47 2015-09-07 18:40:16.000 250 24971.93 7011.94 -19444.10 88888.00 2015-09-07 18:40:17.000 250 24971.93 7011.89 -19444.10 88888.00 2015-09-07 18:40:18.000 250 24971.95 7011.83 -19444.12 88888.00 2015-09-07 18:40:19.000 250 24971.98 7011.79 -19444.12 88888.00 2015-09-07 18:40:20.000 250 24971.99 7011.79 -19444.06 32420.44 2015-09-07 18:40:21.000 250 24972.02 7011.80 -19444.08 88888.00 2015-09-07 18:40:22.000 250 24972.08 7011.74 -19444.08 88888.00 2015-09-07 18:40:23.000 250 24972.16 7011.72 -19444.10 88888.00 2015-09-07 18:40:24.000 250 24972.23 7011.68 -19444.06 88888.00 2015-09-07 18:40:25.000 250 24972.28 7011.67 -19444.08 32420.81 2015-09-07 18:40:26.000 250 24972.29 7011.68 -19444.08 88888.00 2015-09-07 18:40:27.000 250 24972.37 7011.66 -19444.08 88888.00 2015-09-07 18:40:28.000 250 24972.45 7011.63 -19444.06 88888.00 2015-09-07 18:40:29.000 250 24972.54 7011.64 -19444.03 88888.00 2015-09-07 18:40:30.000 250 24972.61 7011.67 -19444.05 32420.92 2015-09-07 18:40:31.000 250 24972.66 7011.70 -19444.05 88888.00 2015-09-07 18:40:32.000 250 24972.69 7011.70 -19444.06 88888.00 2015-09-07 18:40:33.000 250 24972.81 7011.66 -19444.06 88888.00 2015-09-07 18:40:34.000 250 24972.92 7011.69 -19444.08 88888.00 2015-09-07 18:40:35.000 250 24972.98 7011.74 -19444.08 32421.15 2015-09-07 18:40:36.000 250 24973.02 7011.80 -19444.03 88888.00 2015-09-07 18:40:37.000 250 24973.08 7011.78 -19444.01 88888.00 2015-09-07 18:40:38.000 250 24973.14 7011.79 -19444.03 88888.00 2015-09-07 18:40:39.000 250 24973.19 7011.83 -19444.03 88888.00 2015-09-07 18:40:40.000 250 24973.26 7011.87 -19443.99 32421.39 2015-09-07 18:40:41.000 250 24973.34 7011.93 -19443.97 88888.00 2015-09-07 18:40:42.000 250 24973.39 7011.93 -19443.97 88888.00 2015-09-07 18:40:43.000 250 24973.48 7011.91 -19443.99 88888.00 2015-09-07 18:40:44.000 250 24973.55 7011.96 -19443.94 88888.00 2015-09-07 18:40:45.000 250 24973.57 7011.99 -19443.90 32421.48 2015-09-07 18:40:46.000 250 24973.63 7012.04 -19443.90 88888.00 2015-09-07 18:40:47.000 250 24973.72 7012.03 -19443.90 88888.00 2015-09-07 18:40:48.000 250 24973.79 7012.04 -19443.90 88888.00 2015-09-07 18:40:49.000 250 24973.85 7012.07 -19443.88 88888.00 2015-09-07 18:40:50.000 250 24973.95 7012.13 -19443.87 32421.87 2015-09-07 18:40:51.000 250 24974.02 7012.21 -19443.78 88888.00 2015-09-07 18:40:52.000 250 24974.09 7012.24 -19443.74 88888.00 2015-09-07 18:40:53.000 250 24974.17 7012.28 -19443.74 88888.00 2015-09-07 18:40:54.000 250 24974.27 7012.33 -19443.74 88888.00 2015-09-07 18:40:55.000 250 24974.34 7012.38 -19443.69 32422.12 2015-09-07 18:40:56.000 250 24974.38 7012.48 -19443.67 88888.00 2015-09-07 18:40:57.000 250 24974.48 7012.53 -19443.69 88888.00 2015-09-07 18:40:58.000 250 24974.61 7012.56 -19443.72 88888.00 2015-09-07 18:40:59.000 250 24974.66 7012.63 -19443.67 88888.00 2015-09-07 18:41:00.000 250 24974.75 7012.70 -19443.65 32422.35 2015-09-07 18:41:01.000 250 24974.78 7012.79 -19443.62 88888.00 2015-09-07 18:41:02.000 250 24974.79 7012.83 -19443.60 88888.00 2015-09-07 18:41:03.000 250 24974.86 7012.90 -19443.58 88888.00 2015-09-07 18:41:04.000 250 24974.85 7012.95 -19443.56 88888.00 2015-09-07 18:41:05.000 250 24974.82 7013.00 -19443.51 32422.76 2015-09-07 18:41:06.000 250 24974.82 7013.11 -19443.51 88888.00 2015-09-07 18:41:07.000 250 24974.82 7013.15 -19443.51 88888.00 2015-09-07 18:41:08.000 250 24974.80 7013.15 -19443.53 88888.00 2015-09-07 18:41:09.000 250 24974.77 7013.17 -19443.49 88888.00 2015-09-07 18:41:10.000 250 24974.74 7013.24 -19443.51 32422.76 2015-09-07 18:41:11.000 250 24974.71 7013.29 -19443.49 88888.00 2015-09-07 18:41:12.000 250 24974.69 7013.28 -19443.49 88888.00 2015-09-07 18:41:13.000 250 24974.70 7013.28 -19443.49 88888.00 2015-09-07 18:41:14.000 250 24974.72 7013.29 -19443.44 88888.00 2015-09-07 18:41:15.000 250 24974.71 7013.34 -19443.44 32422.62 2015-09-07 18:41:16.000 250 24974.73 7013.39 -19443.40 88888.00 2015-09-07 18:41:17.000 250 24974.81 7013.39 -19443.38 88888.00 2015-09-07 18:41:18.000 250 24974.84 7013.40 -19443.42 88888.00 2015-09-07 18:41:19.000 250 24974.84 7013.40 -19443.37 88888.00 2015-09-07 18:41:20.000 250 24974.86 7013.44 -19443.35 32422.59 2015-09-07 18:41:21.000 250 24974.84 7013.48 -19443.35 88888.00 2015-09-07 18:41:22.000 250 24974.81 7013.48 -19443.37 88888.00 2015-09-07 18:41:23.000 250 24974.88 7013.46 -19443.38 88888.00 2015-09-07 18:41:24.000 250 24974.89 7013.51 -19443.38 88888.00 2015-09-07 18:41:25.000 250 24974.89 7013.56 -19443.35 32422.86 2015-09-07 18:41:26.000 250 24974.91 7013.61 -19443.31 88888.00 2015-09-07 18:41:27.000 250 24974.93 7013.60 -19443.31 88888.00 2015-09-07 18:41:28.000 250 24974.98 7013.65 -19443.33 88888.00 2015-09-07 18:41:29.000 250 24975.01 7013.66 -19443.33 88888.00 2015-09-07 18:41:30.000 250 24975.03 7013.71 -19443.31 32422.96 2015-09-07 18:41:31.000 250 24975.04 7013.74 -19443.26 88888.00 2015-09-07 18:41:32.000 250 24975.06 7013.76 -19443.26 88888.00 2015-09-07 18:41:33.000 250 24975.06 7013.73 -19443.30 88888.00 2015-09-07 18:41:34.000 250 24975.08 7013.72 -19443.26 88888.00 2015-09-07 18:41:35.000 250 24975.11 7013.75 -19443.21 32422.86 2015-09-07 18:41:36.000 250 24975.14 7013.85 -19443.19 88888.00 2015-09-07 18:41:37.000 250 24975.17 7013.91 -19443.21 88888.00 2015-09-07 18:41:38.000 250 24975.20 7013.91 -19443.24 88888.00 2015-09-07 18:41:39.000 250 24975.22 7013.94 -19443.21 88888.00 2015-09-07 18:41:40.000 250 24975.17 7013.99 -19443.22 32423.15 2015-09-07 18:41:41.000 250 24975.19 7014.03 -19443.21 88888.00 2015-09-07 18:41:42.000 250 24975.22 7014.05 -19443.17 88888.00 2015-09-07 18:41:43.000 250 24975.23 7014.08 -19443.17 88888.00 2015-09-07 18:41:44.000 250 24975.26 7014.09 -19443.19 88888.00 2015-09-07 18:41:45.000 250 24975.28 7014.15 -19443.17 32422.95 2015-09-07 18:41:46.000 250 24975.27 7014.22 -19443.15 88888.00 2015-09-07 18:41:47.000 250 24975.30 7014.24 -19443.15 88888.00 2015-09-07 18:41:48.000 250 24975.34 7014.25 -19443.12 88888.00 2015-09-07 18:41:49.000 250 24975.35 7014.28 -19443.15 88888.00 2015-09-07 18:41:50.000 250 24975.34 7014.34 -19443.15 32423.31 2015-09-07 18:41:51.000 250 24975.34 7014.39 -19443.12 88888.00 2015-09-07 18:41:52.000 250 24975.33 7014.41 -19443.10 88888.00 2015-09-07 18:41:53.000 250 24975.34 7014.40 -19443.10 88888.00 2015-09-07 18:41:54.000 250 24975.36 7014.43 -19443.08 88888.00 2015-09-07 18:41:55.000 250 24975.37 7014.51 -19443.08 32423.27 2015-09-07 18:41:56.000 250 24975.34 7014.57 -19443.06 88888.00 2015-09-07 18:41:57.000 250 24975.33 7014.56 -19443.08 88888.00 2015-09-07 18:41:58.000 250 24975.37 7014.56 -19443.08 88888.00 2015-09-07 18:41:59.000 250 24975.40 7014.58 -19443.06 88888.00 2015-09-07 18:42:00.000 250 24975.42 7014.60 -19443.03 32423.22 2015-09-07 18:42:01.000 250 24975.39 7014.63 -19443.01 88888.00 2015-09-07 18:42:02.000 250 24975.40 7014.64 -19443.03 88888.00 2015-09-07 18:42:03.000 250 24975.42 7014.65 -19443.06 88888.00 2015-09-07 18:42:04.000 250 24975.41 7014.72 -19443.06 88888.00 2015-09-07 18:42:05.000 250 24975.39 7014.79 -19443.03 32423.24 2015-09-07 18:42:06.000 250 24975.36 7014.84 -19443.03 88888.00 2015-09-07 18:42:07.000 250 24975.35 7014.87 -19443.05 88888.00 2015-09-07 18:42:08.000 250 24975.29 7014.87 -19443.03 88888.00 2015-09-07 18:42:09.000 250 24975.25 7014.91 -19443.03 88888.00 2015-09-07 18:42:10.000 250 24975.24 7014.96 -19443.01 32423.14 2015-09-07 18:42:11.000 250 24975.20 7015.01 -19442.99 88888.00 2015-09-07 18:42:12.000 250 24975.15 7014.99 -19442.99 88888.00 2015-09-07 18:42:13.000 250 24975.09 7014.98 -19442.97 88888.00 2015-09-07 18:42:14.000 250 24975.06 7015.00 -19442.97 88888.00 2015-09-07 18:42:15.000 250 24975.04 7015.05 -19442.99 32423.11 2015-09-07 18:42:16.000 250 24974.99 7015.10 -19442.99 88888.00 2015-09-07 18:42:17.000 250 24974.96 7015.10 -19442.99 88888.00 2015-09-07 18:42:18.000 250 24974.92 7015.11 -19442.99 88888.00 2015-09-07 18:42:19.000 250 24974.94 7015.09 -19442.99 88888.00 2015-09-07 18:42:20.000 250 24974.90 7015.11 -19442.97 32422.87 2015-09-07 18:42:21.000 250 24974.85 7015.18 -19442.96 88888.00 2015-09-07 18:42:22.000 250 24974.86 7015.18 -19442.97 88888.00 2015-09-07 18:42:23.000 250 24974.83 7015.17 -19442.97 88888.00 2015-09-07 18:42:24.000 250 24974.79 7015.15 -19442.99 88888.00 2015-09-07 18:42:25.000 250 24974.81 7015.19 -19442.97 32423.00 2015-09-07 18:42:26.000 250 24974.82 7015.23 -19442.99 88888.00 2015-09-07 18:42:27.000 250 24974.84 7015.22 -19442.99 88888.00 2015-09-07 18:42:28.000 250 24974.84 7015.19 -19443.01 88888.00 2015-09-07 18:42:29.000 250 24974.79 7015.21 -19443.01 88888.00 2015-09-07 18:42:30.000 250 24974.74 7015.24 -19442.94 32422.84 2015-09-07 18:42:31.000 250 24974.71 7015.29 -19442.96 88888.00 2015-09-07 18:42:32.000 250 24974.67 7015.30 -19442.99 88888.00 2015-09-07 18:42:33.000 250 24974.61 7015.27 -19442.99 88888.00 2015-09-07 18:42:34.000 250 24974.57 7015.31 -19443.01 88888.00 2015-09-07 18:42:35.000 250 24974.53 7015.34 -19442.96 32422.78 2015-09-07 18:42:36.000 250 24974.50 7015.34 -19442.96 88888.00 2015-09-07 18:42:37.000 250 24974.49 7015.31 -19442.99 88888.00 2015-09-07 18:42:38.000 250 24974.45 7015.30 -19443.01 88888.00 2015-09-07 18:42:39.000 250 24974.43 7015.28 -19443.01 88888.00 2015-09-07 18:42:40.000 250 24974.37 7015.31 -19443.03 32422.48 2015-09-07 18:42:41.000 250 24974.36 7015.37 -19442.99 88888.00 2015-09-07 18:42:42.000 250 24974.38 7015.40 -19443.03 88888.00 2015-09-07 18:42:43.000 250 24974.38 7015.40 -19443.05 88888.00 2015-09-07 18:42:44.000 250 24974.37 7015.41 -19443.01 88888.00 2015-09-07 18:42:45.000 250 24974.31 7015.42 -19442.99 32422.64 2015-09-07 18:42:46.000 250 24974.25 7015.44 -19442.99 88888.00 2015-09-07 18:42:47.000 250 24974.25 7015.46 -19442.99 88888.00 2015-09-07 18:42:48.000 250 24974.22 7015.48 -19443.03 88888.00 2015-09-07 18:42:49.000 250 24974.20 7015.49 -19443.01 88888.00 2015-09-07 18:42:50.000 250 24974.17 7015.52 -19443.03 32422.54 2015-09-07 18:42:51.000 250 24974.13 7015.57 -19443.01 88888.00 2015-09-07 18:42:52.000 250 24974.13 7015.55 -19443.03 88888.00 2015-09-07 18:42:53.000 250 24974.12 7015.55 -19443.06 88888.00 2015-09-07 18:42:54.000 250 24974.11 7015.51 -19443.05 88888.00 2015-09-07 18:42:55.000 250 24974.09 7015.60 -19443.03 32422.22 2015-09-07 18:42:56.000 250 24974.06 7015.65 -19442.99 88888.00 2015-09-07 18:42:57.000 250 24974.04 7015.63 -19442.97 88888.00 2015-09-07 18:42:58.000 250 24974.00 7015.62 -19442.99 88888.00 2015-09-07 18:42:59.000 250 24974.02 7015.63 -19443.01 88888.00 2015-09-07 18:43:00.000 250 24973.99 7015.70 -19442.97 32422.35 2015-09-07 18:43:01.000 250 24973.96 7015.72 -19442.99 88888.00 2015-09-07 18:43:02.000 250 24973.97 7015.73 -19442.97 88888.00 2015-09-07 18:43:03.000 250 24973.96 7015.71 -19443.01 88888.00 2015-09-07 18:43:04.000 250 24973.92 7015.71 -19443.01 88888.00 2015-09-07 18:43:05.000 250 24973.90 7015.72 -19443.01 32422.30 2015-09-07 18:43:06.000 250 24973.89 7015.75 -19443.01 88888.00 2015-09-07 18:43:07.000 250 24973.87 7015.78 -19442.99 88888.00 2015-09-07 18:43:08.000 250 24973.86 7015.74 -19442.99 88888.00 2015-09-07 18:43:09.000 250 24973.85 7015.71 -19442.99 88888.00 2015-09-07 18:43:10.000 250 24973.82 7015.70 -19442.99 32422.22 2015-09-07 18:43:11.000 250 24973.77 7015.72 -19443.01 88888.00 2015-09-07 18:43:12.000 250 24973.74 7015.67 -19443.01 88888.00 2015-09-07 18:43:13.000 250 24973.71 7015.65 -19442.99 88888.00 2015-09-07 18:43:14.000 250 24973.67 7015.66 -19443.03 88888.00 2015-09-07 18:43:15.000 250 24973.64 7015.69 -19443.05 32422.11 2015-09-07 18:43:16.000 250 24973.61 7015.73 -19443.03 88888.00 2015-09-07 18:43:17.000 250 24973.57 7015.72 -19443.06 88888.00 2015-09-07 18:43:18.000 250 24973.53 7015.71 -19443.08 88888.00 2015-09-07 18:43:19.000 250 24973.51 7015.71 -19443.06 88888.00 2015-09-07 18:43:20.000 250 24973.43 7015.71 -19443.05 32422.04 2015-09-07 18:43:21.000 250 24973.34 7015.71 -19443.01 88888.00 2015-09-07 18:43:22.000 250 24973.27 7015.69 -19443.03 88888.00 2015-09-07 18:43:23.000 250 24973.21 7015.61 -19443.06 88888.00 2015-09-07 18:43:24.000 250 24973.13 7015.59 -19443.05 88888.00 2015-09-07 18:43:25.000 250 24973.07 7015.56 -19443.05 32421.76 2015-09-07 18:43:26.000 250 24973.03 7015.58 -19443.06 88888.00 2015-09-07 18:43:27.000 250 24973.00 7015.55 -19443.08 88888.00 2015-09-07 18:43:28.000 250 24972.98 7015.52 -19443.10 88888.00 2015-09-07 18:43:29.000 250 24972.96 7015.48 -19443.10 88888.00 2015-09-07 18:43:30.000 250 24972.95 7015.48 -19443.12 32421.53 2015-09-07 18:43:31.000 250 24972.91 7015.50 -19443.08 88888.00 2015-09-07 18:43:32.000 250 24972.87 7015.39 -19443.08 88888.00 2015-09-07 18:43:33.000 250 24972.83 7015.36 -19443.08 88888.00 2015-09-07 18:43:34.000 250 24972.83 7015.38 -19443.10 88888.00 2015-09-07 18:43:35.000 250 24972.83 7015.42 -19443.10 32421.26 2015-09-07 18:43:36.000 250 24972.85 7015.46 -19443.10 88888.00 2015-09-07 18:43:37.000 250 24972.86 7015.41 -19443.13 88888.00 2015-09-07 18:43:38.000 250 24972.85 7015.37 -19443.12 88888.00 2015-09-07 18:43:39.000 250 24972.90 7015.35 -19443.12 88888.00 2015-09-07 18:43:40.000 250 24972.87 7015.38 -19443.12 32421.40 2015-09-07 18:43:41.000 250 24972.84 7015.36 -19443.10 88888.00 2015-09-07 18:43:42.000 250 24972.83 7015.34 -19443.10 88888.00 2015-09-07 18:43:43.000 250 24972.81 7015.27 -19443.10 88888.00 2015-09-07 18:43:44.000 250 24972.81 7015.25 -19443.10 88888.00 2015-09-07 18:43:45.000 250 24972.78 7015.23 -19443.08 32421.42 2015-09-07 18:43:46.000 250 24972.76 7015.22 -19443.08 88888.00 2015-09-07 18:43:47.000 250 24972.75 7015.23 -19443.10 88888.00 2015-09-07 18:43:48.000 250 24972.75 7015.20 -19443.10 88888.00 2015-09-07 18:43:49.000 250 24972.79 7015.17 -19443.12 88888.00 2015-09-07 18:43:50.000 250 24972.76 7015.17 -19443.10 32421.43 2015-09-07 18:43:51.000 250 24972.73 7015.20 -19443.08 88888.00 2015-09-07 18:43:52.000 250 24972.75 7015.12 -19443.10 88888.00 2015-09-07 18:43:53.000 250 24972.75 7015.08 -19443.10 88888.00 2015-09-07 18:43:54.000 250 24972.71 7015.06 -19443.12 88888.00 2015-09-07 18:43:55.000 250 24972.68 7015.05 -19443.12 32421.36 2015-09-07 18:43:56.000 250 24972.63 7015.05 -19443.12 88888.00 2015-09-07 18:43:57.000 250 24972.59 7014.97 -19443.13 88888.00 2015-09-07 18:43:58.000 250 24972.59 7014.93 -19443.15 88888.00 2015-09-07 18:43:59.000 250 24972.54 7014.91 -19443.15 88888.00 2015-09-07 18:44:00.000 250 24972.48 7014.90 -19443.15 32421.09 2015-09-07 18:44:01.000 250 24972.42 7014.91 -19443.13 88888.00 2015-09-07 18:44:02.000 250 24972.38 7014.84 -19443.19 88888.00 2015-09-07 18:44:03.000 250 24972.37 7014.79 -19443.21 88888.00 2015-09-07 18:44:04.000 250 24972.36 7014.76 -19443.19 88888.00 2015-09-07 18:44:05.000 250 24972.32 7014.79 -19443.19 32420.92 2015-09-07 18:44:06.000 250 24972.27 7014.82 -19443.19 88888.00 2015-09-07 18:44:07.000 250 24972.22 7014.74 -19443.22 88888.00 2015-09-07 18:44:08.000 250 24972.19 7014.71 -19443.26 88888.00 2015-09-07 18:44:09.000 250 24972.16 7014.68 -19443.26 88888.00 2015-09-07 18:44:10.000 250 24972.10 7014.68 -19443.28 32420.72 2015-09-07 18:44:11.000 250 24972.05 7014.71 -19443.28 88888.00 2015-09-07 18:44:12.000 250 24972.01 7014.68 -19443.26 88888.00 2015-09-07 18:44:13.000 250 24971.95 7014.65 -19443.28 88888.00 2015-09-07 18:44:14.000 250 24971.92 7014.62 -19443.28 88888.00 2015-09-07 18:44:15.000 250 24971.88 7014.61 -19443.26 32420.50 2015-09-07 18:44:16.000 250 24971.86 7014.58 -19443.26 88888.00 2015-09-07 18:44:17.000 250 24971.83 7014.52 -19443.28 88888.00 2015-09-07 18:44:18.000 250 24971.81 7014.48 -19443.31 88888.00 2015-09-07 18:44:19.000 250 24971.73 7014.43 -19443.31 88888.00 2015-09-07 18:44:20.000 250 24971.71 7014.42 -19443.33 32420.45 2015-09-07 18:44:21.000 250 24971.68 7014.41 -19443.33 88888.00 2015-09-07 18:44:22.000 250 24971.69 7014.35 -19443.31 88888.00 2015-09-07 18:44:23.000 250 24971.68 7014.31 -19443.33 88888.00 2015-09-07 18:44:24.000 250 24971.68 7014.25 -19443.38 88888.00 2015-09-07 18:44:25.000 250 24971.64 7014.23 -19443.35 32420.34 2015-09-07 18:44:26.000 250 24971.63 7014.24 -19443.33 88888.00 2015-09-07 18:44:27.000 250 24971.64 7014.15 -19443.35 88888.00 2015-09-07 18:44:28.000 250 24971.66 7014.13 -19443.37 88888.00 2015-09-07 18:44:29.000 250 24971.70 7014.15 -19443.35 88888.00 2015-09-07 18:44:30.000 250 24971.68 7014.15 -19443.33 32420.32 2015-09-07 18:44:31.000 250 24971.66 7014.18 -19443.35 88888.00 2015-09-07 18:44:32.000 250 24971.68 7014.13 -19443.33 88888.00 2015-09-07 18:44:33.000 250 24971.70 7014.08 -19443.35 88888.00 2015-09-07 18:44:34.000 250 24971.69 7014.00 -19443.42 88888.00 2015-09-07 18:44:35.000 250 24971.71 7014.02 -19443.46 32420.32 2015-09-07 18:44:36.000 250 24971.70 7014.03 -19443.42 88888.00 2015-09-07 18:44:37.000 250 24971.69 7013.97 -19443.44 88888.00 2015-09-07 18:44:38.000 250 24971.71 7013.94 -19443.42 88888.00 2015-09-07 18:44:39.000 250 24971.72 7013.93 -19443.47 88888.00 2015-09-07 18:44:40.000 250 24971.74 7013.93 -19443.44 32420.58 2015-09-07 18:44:41.000 250 24971.74 7013.95 -19443.42 88888.00 2015-09-07 18:44:42.000 250 24971.73 7013.94 -19443.46 88888.00 2015-09-07 18:44:43.000 250 24971.69 7013.91 -19443.44 88888.00 2015-09-07 18:44:44.000 250 24971.68 7013.84 -19443.42 88888.00 2015-09-07 18:44:45.000 250 24971.67 7013.83 -19443.40 32420.53 2015-09-07 18:44:46.000 250 24971.62 7013.83 -19443.37 88888.00 2015-09-07 18:44:47.000 250 24971.60 7013.81 -19443.38 88888.00 2015-09-07 18:44:48.000 250 24971.57 7013.80 -19443.42 88888.00 2015-09-07 18:44:49.000 250 24971.57 7013.77 -19443.40 88888.00 2015-09-07 18:44:50.000 250 24971.58 7013.79 -19443.40 32420.17 2015-09-07 18:44:51.000 250 24971.52 7013.80 -19443.38 88888.00 2015-09-07 18:44:52.000 250 24971.50 7013.79 -19443.40 88888.00 2015-09-07 18:44:53.000 250 24971.48 7013.81 -19443.44 88888.00 2015-09-07 18:44:54.000 250 24971.46 7013.82 -19443.44 88888.00 2015-09-07 18:44:55.000 250 24971.47 7013.84 -19443.44 32420.22 2015-09-07 18:44:56.000 250 24971.45 7013.87 -19443.42 88888.00 2015-09-07 18:44:57.000 250 24971.46 7013.85 -19443.42 88888.00 2015-09-07 18:44:58.000 250 24971.51 7013.84 -19443.46 88888.00 2015-09-07 18:44:59.000 250 24971.48 7013.85 -19443.44 88888.00 2015-09-07 18:45:00.000 250 24971.47 7013.89 -19443.44 32420.07 2015-09-07 18:45:01.000 250 24971.54 7013.91 -19443.44 88888.00 2015-09-07 18:45:02.000 250 24971.60 7013.89 -19443.44 88888.00 2015-09-07 18:45:03.000 250 24971.58 7013.84 -19443.46 88888.00 2015-09-07 18:45:04.000 250 24971.59 7013.87 -19443.44 88888.00 2015-09-07 18:45:05.000 250 24971.63 7013.89 -19443.42 32420.40 2015-09-07 18:45:06.000 250 24971.64 7013.91 -19443.42 88888.00 2015-09-07 18:45:07.000 250 24971.66 7013.91 -19443.44 88888.00 2015-09-07 18:45:08.000 250 24971.73 7013.84 -19443.42 88888.00 2015-09-07 18:45:09.000 250 24971.74 7013.82 -19443.38 88888.00 2015-09-07 18:45:10.000 250 24971.76 7013.84 -19443.40 32420.32 2015-09-07 18:45:11.000 250 24971.76 7013.86 -19443.35 88888.00 2015-09-07 18:45:12.000 250 24971.82 7013.85 -19443.37 88888.00 2015-09-07 18:45:13.000 250 24971.86 7013.83 -19443.35 88888.00 2015-09-07 18:45:14.000 250 24971.86 7013.83 -19443.31 88888.00 2015-09-07 18:45:15.000 250 24971.87 7013.81 -19443.31 32420.44 2015-09-07 18:45:16.000 250 24971.84 7013.80 -19443.33 88888.00 2015-09-07 18:45:17.000 250 24971.87 7013.78 -19443.33 88888.00 2015-09-07 18:45:18.000 250 24971.88 7013.74 -19443.35 88888.00 2015-09-07 18:45:19.000 250 24971.92 7013.75 -19443.31 88888.00 2015-09-07 18:45:20.000 250 24971.94 7013.79 -19443.28 32420.45 2015-09-07 18:45:21.000 250 24971.93 7013.87 -19443.33 88888.00 2015-09-07 18:45:22.000 250 24971.94 7013.88 -19443.35 88888.00 2015-09-07 18:45:23.000 250 24971.99 7013.87 -19443.28 88888.00 2015-09-07 18:45:24.000 250 24972.01 7013.88 -19443.31 88888.00 2015-09-07 18:45:25.000 250 24972.04 7013.91 -19443.30 32420.52 2015-09-07 18:45:26.000 250 24972.01 7013.98 -19443.30 88888.00 2015-09-07 18:45:27.000 250 24972.06 7014.00 -19443.28 88888.00 2015-09-07 18:45:28.000 250 24972.12 7013.94 -19443.28 88888.00 2015-09-07 18:45:29.000 250 24972.12 7013.96 -19443.28 88888.00 2015-09-07 18:45:30.000 250 24972.12 7014.01 -19443.24 32420.59 2015-09-07 18:45:31.000 250 24972.12 7014.08 -19443.22 88888.00 2015-09-07 18:45:32.000 250 24972.15 7014.09 -19443.24 88888.00 2015-09-07 18:45:33.000 250 24972.19 7014.08 -19443.26 88888.00 2015-09-07 18:45:34.000 250 24972.17 7014.10 -19443.26 88888.00 2015-09-07 18:45:35.000 250 24972.16 7014.16 -19443.24 32420.66 2015-09-07 18:45:36.000 250 24972.16 7014.19 -19443.22 88888.00 2015-09-07 18:45:37.000 250 24972.17 7014.18 -19443.21 88888.00 2015-09-07 18:45:38.000 250 24972.14 7014.18 -19443.22 88888.00 2015-09-07 18:45:39.000 250 24972.13 7014.23 -19443.21 88888.00 2015-09-07 18:45:40.000 250 24972.14 7014.28 -19443.21 32420.75 2015-09-07 18:45:41.000 250 24972.14 7014.29 -19443.17 88888.00 2015-09-07 18:45:42.000 250 24972.13 7014.29 -19443.17 88888.00 2015-09-07 18:45:43.000 250 24972.13 7014.23 -19443.19 88888.00 2015-09-07 18:45:44.000 250 24972.16 7014.26 -19443.19 88888.00 2015-09-07 18:45:45.000 250 24972.12 7014.32 -19443.17 32420.58 2015-09-07 18:45:46.000 250 24972.13 7014.41 -19443.17 88888.00 2015-09-07 18:45:47.000 250 24972.19 7014.39 -19443.15 88888.00 2015-09-07 18:45:48.000 250 24972.22 7014.39 -19443.17 88888.00 2015-09-07 18:45:49.000 250 24972.23 7014.44 -19443.17 88888.00 2015-09-07 18:45:50.000 250 24972.24 7014.48 -19443.19 32420.93 2015-09-07 18:45:51.000 250 24972.29 7014.57 -19443.15 88888.00 2015-09-07 18:45:52.000 250 24972.28 7014.60 -19443.17 88888.00 2015-09-07 18:45:53.000 250 24972.28 7014.61 -19443.15 88888.00 2015-09-07 18:45:54.000 250 24972.32 7014.64 -19443.10 88888.00 2015-09-07 18:45:55.000 250 24972.31 7014.69 -19443.08 32420.77 2015-09-07 18:45:56.000 250 24972.34 7014.73 -19443.08 88888.00 2015-09-07 18:45:57.000 250 24972.38 7014.78 -19443.06 88888.00 2015-09-07 18:45:58.000 250 24972.40 7014.79 -19443.10 88888.00 2015-09-07 18:45:59.000 250 24972.43 7014.81 -19443.08 88888.00 2015-09-07 18:46:00.000 250 24972.45 7014.91 -19443.03 32420.86 2015-09-07 18:46:01.000 250 24972.45 7015.00 -19443.01 88888.00 2015-09-07 18:46:02.000 250 24972.47 7014.96 -19443.01 88888.00 2015-09-07 18:46:03.000 250 24972.48 7014.97 -19443.03 88888.00 2015-09-07 18:46:04.000 250 24972.45 7015.01 -19443.05 88888.00 2015-09-07 18:46:05.000 250 24972.39 7015.06 -19443.03 32420.90 2015-09-07 18:46:06.000 250 24972.38 7015.09 -19442.99 88888.00 2015-09-07 18:46:07.000 250 24972.35 7015.06 -19443.01 88888.00 2015-09-07 18:46:08.000 250 24972.28 7015.06 -19442.99 88888.00 2015-09-07 18:46:09.000 250 24972.24 7015.07 -19443.01 88888.00 2015-09-07 18:46:10.000 250 24972.21 7015.13 -19442.99 32420.84 2015-09-07 18:46:11.000 250 24972.18 7015.17 -19442.97 88888.00 2015-09-07 18:46:12.000 250 24972.17 7015.14 -19443.01 88888.00 2015-09-07 18:46:13.000 250 24972.18 7015.13 -19443.01 88888.00 2015-09-07 18:46:14.000 250 24972.15 7015.12 -19443.01 88888.00 2015-09-07 18:46:15.000 250 24972.08 7015.11 -19442.99 32420.81 2015-09-07 18:46:16.000 250 24972.07 7015.14 -19442.97 88888.00 2015-09-07 18:46:17.000 250 24972.05 7015.13 -19442.99 88888.00 2015-09-07 18:46:18.000 250 24972.08 7015.14 -19442.97 88888.00 2015-09-07 18:46:19.000 250 24972.10 7015.16 -19442.96 88888.00 2015-09-07 18:46:20.000 250 24972.13 7015.19 -19442.96 32420.71 2015-09-07 18:46:21.000 250 24972.11 7015.24 -19442.94 88888.00 2015-09-07 18:46:22.000 250 24972.15 7015.25 -19442.96 88888.00 2015-09-07 18:46:23.000 250 24972.20 7015.24 -19442.97 88888.00 2015-09-07 18:46:24.000 250 24972.21 7015.24 -19442.96 88888.00 2015-09-07 18:46:25.000 250 24972.23 7015.30 -19442.96 32420.69 2015-09-07 18:46:26.000 250 24972.27 7015.32 -19442.94 88888.00 2015-09-07 18:46:27.000 250 24972.31 7015.30 -19442.94 88888.00 2015-09-07 18:46:28.000 250 24972.36 7015.30 -19442.94 88888.00 2015-09-07 18:46:29.000 250 24972.43 7015.31 -19442.92 88888.00 2015-09-07 18:46:30.000 250 24972.49 7015.40 -19442.90 32420.80 2015-09-07 18:46:31.000 250 24972.55 7015.44 -19442.87 88888.00 2015-09-07 18:46:32.000 250 24972.56 7015.42 -19442.88 88888.00 2015-09-07 18:46:33.000 250 24972.63 7015.43 -19442.85 88888.00 2015-09-07 18:46:34.000 250 24972.68 7015.44 -19442.85 88888.00 2015-09-07 18:46:35.000 250 24972.73 7015.50 -19442.83 32421.04 2015-09-07 18:46:36.000 250 24972.78 7015.59 -19442.83 88888.00 2015-09-07 18:46:37.000 250 24972.86 7015.60 -19442.83 88888.00 2015-09-07 18:46:38.000 250 24972.88 7015.59 -19442.85 88888.00 2015-09-07 18:46:39.000 250 24972.87 7015.64 -19442.85 88888.00 2015-09-07 18:46:40.000 250 24972.90 7015.68 -19442.81 32421.27 2015-09-07 18:46:41.000 250 24972.93 7015.75 -19442.76 88888.00 2015-09-07 18:46:42.000 250 24972.92 7015.68 -19442.78 88888.00 2015-09-07 18:46:43.000 250 24972.94 7015.68 -19442.76 88888.00 2015-09-07 18:46:44.000 250 24972.96 7015.71 -19442.76 88888.00 2015-09-07 18:46:45.000 250 24972.94 7015.75 -19442.76 32421.40 2015-09-07 18:46:46.000 250 24972.96 7015.79 -19442.71 88888.00 2015-09-07 18:46:47.000 250 24972.98 7015.82 -19442.67 88888.00 2015-09-07 18:46:48.000 250 24973.02 7015.83 -19442.69 88888.00 2015-09-07 18:46:49.000 250 24973.06 7015.83 -19442.72 88888.00 2015-09-07 18:46:50.000 250 24973.07 7015.88 -19442.69 32421.48 2015-09-07 18:46:51.000 250 24973.10 7015.94 -19442.65 88888.00 2015-09-07 18:46:52.000 250 24973.13 7015.95 -19442.69 88888.00 2015-09-07 18:46:53.000 250 24973.18 7016.02 -19442.72 88888.00 2015-09-07 18:46:54.000 250 24973.24 7016.06 -19442.71 88888.00 2015-09-07 18:46:55.000 250 24973.26 7016.09 -19442.67 32421.50 2015-09-07 18:46:56.000 250 24973.28 7016.16 -19442.63 88888.00 2015-09-07 18:46:57.000 250 24973.32 7016.19 -19442.67 88888.00 2015-09-07 18:46:58.000 250 24973.33 7016.22 -19442.67 88888.00 2015-09-07 18:46:59.000 250 24973.35 7016.25 -19442.65 88888.00 2015-09-07 18:47:00.000 250 24973.35 7016.28 -19442.60 32421.70 2015-09-07 18:47:01.000 250 24973.40 7016.33 -19442.62 88888.00 2015-09-07 18:47:02.000 250 24973.38 7016.35 -19442.60 88888.00 2015-09-07 18:47:03.000 250 24973.36 7016.35 -19442.60 88888.00 2015-09-07 18:47:04.000 250 24973.39 7016.43 -19442.58 88888.00 2015-09-07 18:47:05.000 250 24973.39 7016.50 -19442.56 32421.65 2015-09-07 18:47:06.000 250 24973.34 7016.58 -19442.53 88888.00 2015-09-07 18:47:07.000 250 24973.31 7016.56 -19442.55 88888.00 2015-09-07 18:47:08.000 250 24973.32 7016.56 -19442.53 88888.00 2015-09-07 18:47:09.000 250 24973.29 7016.55 -19442.49 88888.00 2015-09-07 18:47:10.000 250 24973.26 7016.61 -19442.49 32421.81 2015-09-07 18:47:11.000 250 24973.22 7016.68 -19442.47 88888.00 2015-09-07 18:47:12.000 250 24973.22 7016.69 -19442.47 88888.00 2015-09-07 18:47:13.000 250 24973.21 7016.71 -19442.47 88888.00 2015-09-07 18:47:14.000 250 24973.20 7016.75 -19442.47 88888.00 2015-09-07 18:47:15.000 250 24973.16 7016.80 -19442.47 32421.66 2015-09-07 18:47:16.000 250 24973.14 7016.85 -19442.49 88888.00 2015-09-07 18:47:17.000 250 24973.12 7016.88 -19442.53 88888.00 2015-09-07 18:47:18.000 250 24973.12 7016.91 -19442.49 88888.00 2015-09-07 18:47:19.000 250 24973.15 7016.94 -19442.49 88888.00 2015-09-07 18:47:20.000 250 24973.15 7016.98 -19442.47 32421.55 2015-09-07 18:47:21.000 250 24973.15 7017.04 -19442.44 88888.00 2015-09-07 18:47:22.000 250 24973.18 7017.05 -19442.44 88888.00 2015-09-07 18:47:23.000 250 24973.17 7017.03 -19442.44 88888.00 2015-09-07 18:47:24.000 250 24973.13 7017.06 -19442.47 88888.00 2015-09-07 18:47:25.000 250 24973.12 7017.13 -19442.47 32421.69 2015-09-07 18:47:26.000 250 24973.07 7017.17 -19442.44 88888.00 2015-09-07 18:47:27.000 250 24973.07 7017.19 -19442.44 88888.00 2015-09-07 18:47:28.000 250 24973.05 7017.19 -19442.47 88888.00 2015-09-07 18:47:29.000 250 24973.02 7017.23 -19442.46 88888.00 2015-09-07 18:47:30.000 250 24972.94 7017.24 -19442.42 32421.65 2015-09-07 18:47:31.000 250 24972.90 7017.27 -19442.40 88888.00 2015-09-07 18:47:32.000 250 24972.88 7017.29 -19442.44 88888.00 2015-09-07 18:47:33.000 250 24972.82 7017.29 -19442.42 88888.00 2015-09-07 18:47:34.000 250 24972.78 7017.27 -19442.42 88888.00 2015-09-07 18:47:35.000 250 24972.71 7017.29 -19442.42 32421.30 2015-09-07 18:47:36.000 250 24972.67 7017.33 -19442.42 88888.00 2015-09-07 18:47:37.000 250 24972.66 7017.31 -19442.44 88888.00 2015-09-07 18:47:38.000 250 24972.63 7017.32 -19442.46 88888.00 2015-09-07 18:47:39.000 250 24972.58 7017.32 -19442.44 88888.00 2015-09-07 18:47:40.000 250 24972.50 7017.35 -19442.44 32421.37 2015-09-07 18:47:41.000 250 24972.47 7017.38 -19442.42 88888.00 2015-09-07 18:47:42.000 250 24972.45 7017.32 -19442.42 88888.00 2015-09-07 18:47:43.000 250 24972.46 7017.34 -19442.44 88888.00 2015-09-07 18:47:44.000 250 24972.39 7017.33 -19442.44 88888.00 2015-09-07 18:47:45.000 250 24972.32 7017.34 -19442.44 32421.06 2015-09-07 18:47:46.000 250 24972.31 7017.38 -19442.44 88888.00 2015-09-07 18:47:47.000 250 24972.34 7017.38 -19442.44 88888.00 2015-09-07 18:47:48.000 250 24972.35 7017.37 -19442.47 88888.00 2015-09-07 18:47:49.000 250 24972.34 7017.40 -19442.44 88888.00 2015-09-07 18:47:50.000 250 24972.32 7017.41 -19442.46 32421.15 2015-09-07 18:47:51.000 250 24972.29 7017.42 -19442.44 88888.00 2015-09-07 18:47:52.000 250 24972.26 7017.42 -19442.44 88888.00 2015-09-07 18:47:53.000 250 24972.27 7017.39 -19442.42 88888.00 2015-09-07 18:47:54.000 250 24972.23 7017.42 -19442.44 88888.00 2015-09-07 18:47:55.000 250 24972.19 7017.48 -19442.44 32421.02 2015-09-07 18:47:56.000 250 24972.15 7017.47 -19442.46 88888.00 2015-09-07 18:47:57.000 250 24972.13 7017.46 -19442.47 88888.00 2015-09-07 18:47:58.000 250 24972.11 7017.39 -19442.46 88888.00 2015-09-07 18:47:59.000 250 24972.09 7017.37 -19442.44 88888.00 2015-09-07 18:48:00.000 250 24972.06 7017.38 -19442.44 32420.89 2015-09-07 18:48:01.000 250 24972.04 7017.43 -19442.40 88888.00 2015-09-07 18:48:02.000 250 24972.04 7017.43 -19442.42 88888.00 2015-09-07 18:48:03.000 250 24972.04 7017.40 -19442.44 88888.00 2015-09-07 18:48:04.000 250 24972.03 7017.41 -19442.42 88888.00 2015-09-07 18:48:05.000 250 24972.03 7017.44 -19442.44 32420.83 2015-09-07 18:48:06.000 250 24972.01 7017.51 -19442.42 88888.00 2015-09-07 18:48:07.000 250 24972.00 7017.53 -19442.44 88888.00 2015-09-07 18:48:08.000 250 24972.02 7017.55 -19442.47 88888.00 2015-09-07 18:48:09.000 250 24971.99 7017.57 -19442.49 88888.00 2015-09-07 18:48:10.000 250 24971.94 7017.59 -19442.49 32420.77 2015-09-07 18:48:11.000 250 24971.91 7017.63 -19442.47 88888.00 2015-09-07 18:48:12.000 250 24971.95 7017.63 -19442.47 88888.00 2015-09-07 18:48:13.000 250 24971.94 7017.61 -19442.47 88888.00 2015-09-07 18:48:14.000 250 24971.93 7017.56 -19442.47 88888.00 2015-09-07 18:48:15.000 250 24971.93 7017.61 -19442.44 32420.68 2015-09-07 18:48:16.000 250 24971.88 7017.66 -19442.42 88888.00 2015-09-07 18:48:17.000 250 24971.87 7017.65 -19442.44 88888.00 2015-09-07 18:48:18.000 250 24971.84 7017.64 -19442.46 88888.00 2015-09-07 18:48:19.000 250 24971.82 7017.66 -19442.47 88888.00 2015-09-07 18:48:20.000 250 24971.79 7017.70 -19442.44 32420.72 2015-09-07 18:48:21.000 250 24971.73 7017.71 -19442.42 88888.00 2015-09-07 18:48:22.000 250 24971.70 7017.67 -19442.44 88888.00 2015-09-07 18:48:23.000 250 24971.68 7017.63 -19442.44 88888.00 2015-09-07 18:48:24.000 250 24971.69 7017.61 -19442.47 88888.00 2015-09-07 18:48:25.000 250 24971.66 7017.63 -19442.46 32420.55 2015-09-07 18:48:26.000 250 24971.63 7017.64 -19442.42 88888.00 2015-09-07 18:48:27.000 250 24971.60 7017.68 -19442.44 88888.00 2015-09-07 18:48:28.000 250 24971.59 7017.64 -19442.42 88888.00 2015-09-07 18:48:29.000 250 24971.56 7017.66 -19442.42 88888.00 2015-09-07 18:48:30.000 250 24971.55 7017.67 -19442.42 32420.48 2015-09-07 18:48:31.000 250 24971.51 7017.68 -19442.40 88888.00 2015-09-07 18:48:32.000 250 24971.49 7017.70 -19442.42 88888.00 2015-09-07 18:48:33.000 250 24971.46 7017.68 -19442.42 88888.00 2015-09-07 18:48:34.000 250 24971.41 7017.70 -19442.46 88888.00 2015-09-07 18:48:35.000 250 24971.38 7017.72 -19442.47 32420.46 2015-09-07 18:48:36.000 250 24971.33 7017.74 -19442.44 88888.00 2015-09-07 18:48:37.000 250 24971.34 7017.71 -19442.46 88888.00 2015-09-07 18:48:38.000 250 24971.34 7017.67 -19442.49 88888.00 2015-09-07 18:48:39.000 250 24971.31 7017.69 -19442.47 88888.00 2015-09-07 18:48:40.000 250 24971.29 7017.76 -19442.47 32420.41 2015-09-07 18:48:41.000 250 24971.25 7017.76 -19442.46 88888.00 2015-09-07 18:48:42.000 250 24971.27 7017.75 -19442.44 88888.00 2015-09-07 18:48:43.000 250 24971.31 7017.76 -19442.47 88888.00 2015-09-07 18:48:44.000 250 24971.29 7017.77 -19442.47 88888.00 2015-09-07 18:48:45.000 250 24971.26 7017.80 -19442.44 32420.54 2015-09-07 18:48:46.000 250 24971.25 7017.83 -19442.44 88888.00 2015-09-07 18:48:47.000 250 24971.21 7017.80 -19442.47 88888.00 2015-09-07 18:48:48.000 250 24971.24 7017.80 -19442.47 88888.00 2015-09-07 18:48:49.000 250 24971.26 7017.82 -19442.42 88888.00 2015-09-07 18:48:50.000 250 24971.23 7017.84 -19442.42 32420.48 2015-09-07 18:48:51.000 250 24971.23 7017.89 -19442.42 88888.00 2015-09-07 18:48:52.000 250 24971.24 7017.90 -19442.42 88888.00 2015-09-07 18:48:53.000 250 24971.25 7017.90 -19442.42 88888.00 2015-09-07 18:48:54.000 250 24971.26 7017.90 -19442.42 88888.00 2015-09-07 18:48:55.000 250 24971.27 7017.96 -19442.38 32420.35 2015-09-07 18:48:56.000 250 24971.25 7018.00 -19442.40 88888.00 2015-09-07 18:48:57.000 250 24971.26 7018.01 -19442.38 88888.00 2015-09-07 18:48:58.000 250 24971.26 7018.00 -19442.40 88888.00 2015-09-07 18:48:59.000 250 24971.24 7018.02 -19442.42 88888.00 2015-09-07 18:49:00.000 250 24971.21 7018.06 -19442.38 32420.27 2015-09-07 18:49:01.000 250 24971.19 7018.08 -19442.40 88888.00 2015-09-07 18:49:02.000 250 24971.22 7018.03 -19442.40 88888.00 2015-09-07 18:49:03.000 250 24971.22 7018.00 -19442.40 88888.00 2015-09-07 18:49:04.000 250 24971.17 7017.99 -19442.40 88888.00 2015-09-07 18:49:05.000 250 24971.13 7018.05 -19442.38 32420.29 2015-09-07 18:49:06.000 250 24971.13 7018.06 -19442.37 88888.00 2015-09-07 18:49:07.000 250 24971.15 7018.02 -19442.40 88888.00 2015-09-07 18:49:08.000 250 24971.12 7017.98 -19442.37 88888.00 2015-09-07 18:49:09.000 250 24971.15 7018.00 -19442.37 88888.00 2015-09-07 18:49:10.000 250 24971.17 7018.04 -19442.38 32420.16 2015-09-07 18:49:11.000 250 24971.20 7018.08 -19442.35 88888.00 2015-09-07 18:49:12.000 250 24971.20 7018.12 -19442.35 88888.00 2015-09-07 18:49:13.000 250 24971.17 7018.08 -19442.35 88888.00 2015-09-07 18:49:14.000 250 24971.13 7018.09 -19442.35 88888.00 2015-09-07 18:49:15.000 250 24971.12 7018.13 -19442.35 32420.20 2015-09-07 18:49:16.000 250 24971.16 7018.13 -19442.33 88888.00 2015-09-07 18:49:17.000 250 24971.19 7018.14 -19442.38 88888.00 2015-09-07 18:49:18.000 250 24971.17 7018.13 -19442.37 88888.00 2015-09-07 18:49:19.000 250 24971.19 7018.14 -19442.35 88888.00 2015-09-07 18:49:20.000 250 24971.18 7018.19 -19442.33 32420.28 2015-09-07 18:49:21.000 250 24971.18 7018.20 -19442.31 88888.00 2015-09-07 18:49:22.000 250 24971.18 7018.20 -19442.35 88888.00 2015-09-07 18:49:23.000 250 24971.18 7018.23 -19442.31 88888.00 2015-09-07 18:49:24.000 250 24971.22 7018.22 -19442.31 88888.00 2015-09-07 18:49:25.000 250 24971.19 7018.24 -19442.35 32420.32 2015-09-07 18:49:26.000 250 24971.19 7018.31 -19442.33 88888.00 2015-09-07 18:49:27.000 250 24971.22 7018.33 -19442.31 88888.00 2015-09-07 18:49:28.000 250 24971.29 7018.36 -19442.31 88888.00 2015-09-07 18:49:29.000 250 24971.30 7018.36 -19442.33 88888.00 2015-09-07 18:49:30.000 250 24971.28 7018.41 -19442.31 32420.37 2015-09-07 18:49:31.000 250 24971.27 7018.51 -19442.30 88888.00 2015-09-07 18:49:32.000 250 24971.31 7018.52 -19442.30 88888.00 2015-09-07 18:49:33.000 250 24971.36 7018.50 -19442.31 88888.00 2015-09-07 18:49:34.000 250 24971.38 7018.51 -19442.33 88888.00 2015-09-07 18:49:35.000 250 24971.40 7018.56 -19442.33 32420.56 2015-09-07 18:49:36.000 250 24971.43 7018.62 -19442.31 88888.00 2015-09-07 18:49:37.000 250 24971.44 7018.66 -19442.31 88888.00 2015-09-07 18:49:38.000 250 24971.38 7018.68 -19442.31 88888.00 2015-09-07 18:49:39.000 250 24971.40 7018.73 -19442.28 88888.00 2015-09-07 18:49:40.000 250 24971.41 7018.77 -19442.24 32420.50 2015-09-07 18:49:41.000 250 24971.39 7018.81 -19442.22 88888.00 2015-09-07 18:49:42.000 250 24971.36 7018.81 -19442.24 88888.00 2015-09-07 18:49:43.000 250 24971.42 7018.82 -19442.22 88888.00 2015-09-07 18:49:44.000 250 24971.41 7018.85 -19442.19 88888.00 2015-09-07 18:49:45.000 250 24971.42 7018.93 -19442.19 32420.45 2015-09-07 18:49:46.000 250 24971.42 7019.03 -19442.22 88888.00 2015-09-07 18:49:47.000 250 24971.40 7019.04 -19442.22 88888.00 2015-09-07 18:49:48.000 250 24971.42 7019.05 -19442.19 88888.00 2015-09-07 18:49:49.000 250 24971.38 7019.07 -19442.15 88888.00 2015-09-07 18:49:50.000 250 24971.30 7019.11 -19442.15 32420.55 2015-09-07 18:49:51.000 250 24971.28 7019.13 -19442.15 88888.00 2015-09-07 18:49:52.000 250 24971.28 7019.14 -19442.17 88888.00 2015-09-07 18:49:53.000 250 24971.22 7019.15 -19442.17 88888.00 2015-09-07 18:49:54.000 250 24971.20 7019.17 -19442.17 88888.00 2015-09-07 18:49:55.000 250 24971.17 7019.22 -19442.17 32420.48 2015-09-07 18:49:56.000 250 24971.10 7019.24 -19442.12 88888.00 2015-09-07 18:49:57.000 250 24971.06 7019.21 -19442.13 88888.00 2015-09-07 18:49:58.000 250 24971.02 7019.20 -19442.12 88888.00 2015-09-07 18:49:59.000 250 24970.97 7019.19 -19442.15 88888.00 2015-09-07 18:50:00.000 250 24970.92 7019.24 -19442.17 32420.27 2015-09-07 18:50:01.000 250 24970.81 7019.24 -19442.17 88888.00 2015-09-07 18:50:02.000 250 24970.77 7019.20 -19442.17 88888.00 2015-09-07 18:50:03.000 250 24970.72 7019.18 -19442.21 88888.00 2015-09-07 18:50:04.000 250 24970.68 7019.13 -19442.21 88888.00 2015-09-07 18:50:05.000 250 24970.61 7019.14 -19442.21 32420.05 2015-09-07 18:50:06.000 250 24970.54 7019.15 -19442.17 88888.00 2015-09-07 18:50:07.000 250 24970.47 7019.10 -19442.19 88888.00 2015-09-07 18:50:08.000 250 24970.40 7019.11 -19442.19 88888.00 2015-09-07 18:50:09.000 250 24970.33 7019.10 -19442.19 88888.00 2015-09-07 18:50:10.000 250 24970.30 7019.13 -19442.17 32419.97 2015-09-07 18:50:11.000 250 24970.23 7019.15 -19442.19 88888.00 2015-09-07 18:50:12.000 250 24970.16 7019.15 -19442.21 88888.00 2015-09-07 18:50:13.000 250 24970.11 7019.09 -19442.22 88888.00 2015-09-07 18:50:14.000 250 24970.05 7019.06 -19442.28 88888.00 2015-09-07 18:50:15.000 250 24969.93 7019.13 -19442.26 32419.75 2015-09-07 18:50:16.000 250 24969.83 7019.15 -19442.26 88888.00 2015-09-07 18:50:17.000 250 24969.81 7019.10 -19442.24 88888.00 2015-09-07 18:50:18.000 250 24969.78 7019.07 -19442.26 88888.00 2015-09-07 18:50:19.000 250 24969.70 7019.06 -19442.24 88888.00 2015-09-07 18:50:20.000 250 24969.60 7019.09 -19442.26 32419.57 2015-09-07 18:50:21.000 250 24969.53 7019.11 -19442.30 88888.00 2015-09-07 18:50:22.000 250 24969.47 7019.07 -19442.28 88888.00 2015-09-07 18:50:23.000 250 24969.42 7019.07 -19442.28 88888.00 2015-09-07 18:50:24.000 250 24969.33 7019.10 -19442.31 88888.00 2015-09-07 18:50:25.000 250 24969.27 7019.14 -19442.31 32419.06 2015-09-07 18:50:26.000 250 24969.19 7019.16 -19442.35 88888.00 2015-09-07 18:50:27.000 250 24969.10 7019.12 -19442.38 88888.00 2015-09-07 18:50:28.000 250 24969.04 7019.11 -19442.42 88888.00 2015-09-07 18:50:29.000 250 24968.95 7019.12 -19442.42 88888.00 2015-09-07 18:50:30.000 250 24968.88 7019.12 -19442.40 32419.09 2015-09-07 18:50:31.000 250 24968.81 7019.16 -19442.38 88888.00 2015-09-07 18:50:32.000 250 24968.70 7019.15 -19442.37 88888.00 2015-09-07 18:50:33.000 250 24968.66 7019.11 -19442.38 88888.00 2015-09-07 18:50:34.000 250 24968.62 7019.13 -19442.42 88888.00 2015-09-07 18:50:35.000 250 24968.54 7019.15 -19442.42 32418.58 2015-09-07 18:50:36.000 250 24968.51 7019.20 -19442.44 88888.00 2015-09-07 18:50:37.000 250 24968.48 7019.18 -19442.44 88888.00 2015-09-07 18:50:38.000 250 24968.43 7019.16 -19442.46 88888.00 2015-09-07 18:50:39.000 250 24968.35 7019.14 -19442.47 88888.00 2015-09-07 18:50:40.000 250 24968.31 7019.15 -19442.47 32418.64 2015-09-07 18:50:41.000 250 24968.24 7019.17 -19442.49 88888.00 2015-09-07 18:50:42.000 250 24968.21 7019.12 -19442.53 88888.00 2015-09-07 18:50:43.000 250 24968.22 7019.11 -19442.51 88888.00 2015-09-07 18:50:44.000 250 24968.20 7019.14 -19442.53 88888.00 2015-09-07 18:50:45.000 250 24968.16 7019.18 -19442.51 32418.34 2015-09-07 18:50:46.000 250 24968.12 7019.21 -19442.49 88888.00 2015-09-07 18:50:47.000 250 24968.09 7019.16 -19442.49 88888.00 2015-09-07 18:50:48.000 250 24968.07 7019.10 -19442.53 88888.00 2015-09-07 18:50:49.000 250 24968.00 7019.10 -19442.49 88888.00 2015-09-07 18:50:50.000 250 24967.94 7019.11 -19442.49 32418.31 2015-09-07 18:50:51.000 250 24967.89 7019.15 -19442.47 88888.00 2015-09-07 18:50:52.000 250 24967.83 7019.11 -19442.53 88888.00 2015-09-07 18:50:53.000 250 24967.78 7019.08 -19442.56 88888.00 2015-09-07 18:50:54.000 250 24967.75 7019.06 -19442.56 88888.00 2015-09-07 18:50:55.000 250 24967.75 7019.05 -19442.56 32418.13 2015-09-07 18:50:56.000 250 24967.72 7019.06 -19442.53 88888.00 2015-09-07 18:50:57.000 250 24967.73 7019.04 -19442.53 88888.00 2015-09-07 18:50:58.000 250 24967.71 7019.01 -19442.55 88888.00 2015-09-07 18:50:59.000 250 24967.70 7019.02 -19442.51 88888.00 2015-09-07 18:51:00.000 250 24967.66 7019.02 -19442.51 32418.03 2015-09-07 18:51:01.000 250 24967.58 7019.02 -19442.51 88888.00 2015-09-07 18:51:02.000 250 24967.57 7019.03 -19442.53 88888.00 2015-09-07 18:51:03.000 250 24967.54 7018.97 -19442.53 88888.00 2015-09-07 18:51:04.000 250 24967.50 7018.90 -19442.56 88888.00 2015-09-07 18:51:05.000 250 24967.42 7018.93 -19442.55 32417.95 2015-09-07 18:51:06.000 250 24967.37 7018.91 -19442.53 88888.00 2015-09-07 18:51:07.000 250 24967.36 7018.84 -19442.56 88888.00 2015-09-07 18:51:08.000 250 24967.32 7018.81 -19442.56 88888.00 2015-09-07 18:51:09.000 250 24967.30 7018.81 -19442.56 88888.00 2015-09-07 18:51:10.000 250 24967.23 7018.80 -19442.56 32417.62 2015-09-07 18:51:11.000 250 24967.18 7018.80 -19442.58 88888.00 2015-09-07 18:51:12.000 250 24967.17 7018.74 -19442.58 88888.00 2015-09-07 18:51:13.000 250 24967.12 7018.72 -19442.56 88888.00 2015-09-07 18:51:14.000 250 24967.09 7018.72 -19442.60 88888.00 2015-09-07 18:51:15.000 250 24967.03 7018.70 -19442.58 32417.40 2015-09-07 18:51:16.000 250 24967.01 7018.73 -19442.60 88888.00 2015-09-07 18:51:17.000 250 24967.01 7018.69 -19442.60 88888.00 2015-09-07 18:51:18.000 250 24966.96 7018.67 -19442.60 88888.00 2015-09-07 18:51:19.000 250 24966.95 7018.66 -19442.62 88888.00 2015-09-07 18:51:20.000 250 24966.92 7018.64 -19442.62 32417.44 2015-09-07 18:51:21.000 250 24966.88 7018.67 -19442.63 88888.00 2015-09-07 18:51:22.000 250 24966.89 7018.69 -19442.63 88888.00 2015-09-07 18:51:23.000 250 24966.92 7018.68 -19442.63 88888.00 2015-09-07 18:51:24.000 250 24966.94 7018.66 -19442.65 88888.00 2015-09-07 18:51:25.000 250 24966.92 7018.69 -19442.67 32417.44 2015-09-07 18:51:26.000 250 24966.90 7018.72 -19442.65 88888.00 2015-09-07 18:51:27.000 250 24966.87 7018.69 -19442.63 88888.00 2015-09-07 18:51:28.000 250 24966.88 7018.65 -19442.67 88888.00 2015-09-07 18:51:29.000 250 24966.86 7018.62 -19442.67 88888.00 2015-09-07 18:51:30.000 250 24966.83 7018.66 -19442.65 32417.32 2015-09-07 18:51:31.000 250 24966.79 7018.71 -19442.62 88888.00 2015-09-07 18:51:32.000 250 24966.77 7018.68 -19442.67 88888.00 2015-09-07 18:51:33.000 250 24966.75 7018.64 -19442.67 88888.00 2015-09-07 18:51:34.000 250 24966.69 7018.60 -19442.69 88888.00 2015-09-07 18:51:35.000 250 24966.63 7018.55 -19442.67 32417.33 2015-09-07 18:51:36.000 250 24966.56 7018.58 -19442.69 88888.00 2015-09-07 18:51:37.000 250 24966.57 7018.58 -19442.67 88888.00 2015-09-07 18:51:38.000 250 24966.56 7018.56 -19442.67 88888.00 2015-09-07 18:51:39.000 250 24966.53 7018.58 -19442.71 88888.00 2015-09-07 18:51:40.000 250 24966.50 7018.58 -19442.72 32417.13 2015-09-07 18:51:41.000 250 24966.48 7018.58 -19442.69 88888.00 2015-09-07 18:51:42.000 250 24966.46 7018.58 -19442.71 88888.00 2015-09-07 18:51:43.000 250 24966.45 7018.56 -19442.74 88888.00 2015-09-07 18:51:44.000 250 24966.41 7018.59 -19442.72 88888.00 2015-09-07 18:51:45.000 250 24966.43 7018.61 -19442.69 32417.17 2015-09-07 18:51:46.000 250 24966.41 7018.63 -19442.71 88888.00 2015-09-07 18:51:47.000 250 24966.39 7018.61 -19442.69 88888.00 2015-09-07 18:51:48.000 250 24966.41 7018.57 -19442.72 88888.00 2015-09-07 18:51:49.000 250 24966.39 7018.55 -19442.71 88888.00 2015-09-07 18:51:50.000 250 24966.37 7018.57 -19442.69 32417.07 2015-09-07 18:51:51.000 250 24966.36 7018.57 -19442.69 88888.00 2015-09-07 18:51:52.000 250 24966.38 7018.55 -19442.72 88888.00 2015-09-07 18:51:53.000 250 24966.39 7018.51 -19442.71 88888.00 2015-09-07 18:51:54.000 250 24966.37 7018.53 -19442.72 88888.00 2015-09-07 18:51:55.000 250 24966.33 7018.57 -19442.72 32417.05 2015-09-07 18:51:56.000 250 24966.27 7018.59 -19442.72 88888.00 2015-09-07 18:51:57.000 250 24966.30 7018.55 -19442.69 88888.00 2015-09-07 18:51:58.000 250 24966.27 7018.55 -19442.69 88888.00 2015-09-07 18:51:59.000 250 24966.26 7018.55 -19442.69 88888.00 2015-09-07 18:52:00.000 250 24966.23 7018.54 -19442.71 32416.94 2015-09-07 18:52:01.000 250 24966.20 7018.56 -19442.67 88888.00 2015-09-07 18:52:02.000 250 24966.19 7018.53 -19442.71 88888.00 2015-09-07 18:52:03.000 250 24966.18 7018.50 -19442.71 88888.00 2015-09-07 18:52:04.000 250 24966.13 7018.48 -19442.74 88888.00 2015-09-07 18:52:05.000 250 24966.08 7018.48 -19442.71 32416.89 2015-09-07 18:52:06.000 250 24965.99 7018.47 -19442.69 88888.00 2015-09-07 18:52:07.000 250 24965.95 7018.47 -19442.69 88888.00 2015-09-07 18:52:08.000 250 24965.91 7018.43 -19442.69 88888.00 2015-09-07 18:52:09.000 250 24965.83 7018.40 -19442.69 88888.00 2015-09-07 18:52:10.000 250 24965.76 7018.40 -19442.72 32416.63 2015-09-07 18:52:11.000 250 24965.69 7018.38 -19442.74 88888.00 2015-09-07 18:52:12.000 250 24965.64 7018.33 -19442.74 88888.00 2015-09-07 18:52:13.000 250 24965.59 7018.28 -19442.74 88888.00 2015-09-07 18:52:14.000 250 24965.51 7018.20 -19442.80 88888.00 2015-09-07 18:52:15.000 250 24965.43 7018.19 -19442.76 32416.38 2015-09-07 18:52:16.000 250 24965.38 7018.22 -19442.76 88888.00 2015-09-07 18:52:17.000 250 24965.34 7018.19 -19442.76 88888.00 2015-09-07 18:52:18.000 250 24965.28 7018.13 -19442.76 88888.00 2015-09-07 18:52:19.000 250 24965.24 7018.13 -19442.76 88888.00 2015-09-07 18:52:20.000 250 24965.19 7018.13 -19442.78 32416.10 2015-09-07 18:52:21.000 250 24965.16 7018.17 -19442.78 88888.00 2015-09-07 18:52:22.000 250 24965.15 7018.10 -19442.83 88888.00 2015-09-07 18:52:23.000 250 24965.11 7018.04 -19442.87 88888.00 2015-09-07 18:52:24.000 250 24965.07 7018.00 -19442.88 88888.00 2015-09-07 18:52:25.000 250 24965.00 7018.00 -19442.88 32415.91 2015-09-07 18:52:26.000 250 24964.90 7018.04 -19442.85 88888.00 2015-09-07 18:52:27.000 250 24964.86 7018.01 -19442.85 88888.00 2015-09-07 18:52:28.000 250 24964.81 7017.96 -19442.83 88888.00 2015-09-07 18:52:29.000 250 24964.73 7017.92 -19442.88 88888.00 2015-09-07 18:52:30.000 250 24964.66 7017.90 -19442.85 32415.84 2015-09-07 18:52:31.000 250 24964.62 7017.91 -19442.85 88888.00 2015-09-07 18:52:32.000 250 24964.56 7017.89 -19442.85 88888.00 2015-09-07 18:52:33.000 250 24964.53 7017.84 -19442.88 88888.00 2015-09-07 18:52:34.000 250 24964.47 7017.84 -19442.88 88888.00 2015-09-07 18:52:35.000 250 24964.43 7017.86 -19442.87 32415.60 2015-09-07 18:52:36.000 250 24964.36 7017.86 -19442.88 88888.00 2015-09-07 18:52:37.000 250 24964.32 7017.78 -19442.88 88888.00 2015-09-07 18:52:38.000 250 24964.28 7017.76 -19442.90 88888.00 2015-09-07 18:52:39.000 250 24964.26 7017.75 -19442.92 88888.00 2015-09-07 18:52:40.000 250 24964.26 7017.74 -19442.94 32415.32 2015-09-07 18:52:41.000 250 24964.26 7017.75 -19442.90 88888.00 2015-09-07 18:52:42.000 250 24964.20 7017.69 -19442.90 88888.00 2015-09-07 18:52:43.000 250 24964.17 7017.64 -19442.92 88888.00 2015-09-07 18:52:44.000 250 24964.13 7017.67 -19442.94 88888.00 2015-09-07 18:52:45.000 250 24964.10 7017.69 -19442.96 32415.35 2015-09-07 18:52:46.000 250 24964.04 7017.66 -19442.94 88888.00 2015-09-07 18:52:47.000 250 24964.03 7017.63 -19442.97 88888.00 2015-09-07 18:52:48.000 250 24963.99 7017.62 -19443.03 88888.00 2015-09-07 18:52:49.000 250 24963.94 7017.59 -19443.03 88888.00 2015-09-07 18:52:50.000 250 24963.87 7017.57 -19442.99 32415.04 2015-09-07 18:52:51.000 250 24963.83 7017.57 -19443.03 88888.00 2015-09-07 18:52:52.000 250 24963.82 7017.54 -19443.06 88888.00 2015-09-07 18:52:53.000 250 24963.81 7017.54 -19443.05 88888.00 2015-09-07 18:52:54.000 250 24963.80 7017.52 -19443.03 88888.00 2015-09-07 18:52:55.000 250 24963.82 7017.53 -19443.03 32415.03 2015-09-07 18:52:56.000 250 24963.80 7017.50 -19443.01 88888.00 2015-09-07 18:52:57.000 250 24963.78 7017.46 -19443.06 88888.00 2015-09-07 18:52:58.000 250 24963.79 7017.45 -19443.08 88888.00 2015-09-07 18:52:59.000 250 24963.78 7017.43 -19443.08 88888.00 2015-09-07 18:53:00.000 250 24963.74 7017.46 -19443.12 32415.04 2015-09-07 18:53:01.000 250 24963.73 7017.44 -19443.08 88888.00 2015-09-07 18:53:02.000 250 24963.72 7017.43 -19443.06 88888.00 2015-09-07 18:53:03.000 250 24963.69 7017.44 -19443.06 88888.00 2015-09-07 18:53:04.000 250 24963.67 7017.41 -19443.08 88888.00 2015-09-07 18:53:05.000 250 24963.63 7017.43 -19443.06 32414.71 2015-09-07 18:53:06.000 250 24963.60 7017.45 -19443.06 88888.00 2015-09-07 18:53:07.000 250 24963.59 7017.45 -19443.08 88888.00 2015-09-07 18:53:08.000 250 24963.57 7017.44 -19443.12 88888.00 2015-09-07 18:53:09.000 250 24963.58 7017.48 -19443.12 88888.00 2015-09-07 18:53:10.000 250 24963.58 7017.51 -19443.12 32414.88 2015-09-07 18:53:11.000 250 24963.62 7017.55 -19443.08 88888.00 2015-09-07 18:53:12.000 250 24963.62 7017.58 -19443.10 88888.00 2015-09-07 18:53:13.000 250 24963.66 7017.52 -19443.12 88888.00 2015-09-07 18:53:14.000 250 24963.70 7017.49 -19443.17 88888.00 2015-09-07 18:53:15.000 250 24963.65 7017.39 -19443.15 32414.98 2015-09-07 18:53:16.000 250 24963.54 7017.24 -19443.12 88888.00 2015-09-07 18:53:17.000 250 24963.39 7017.11 -19443.12 88888.00 2015-09-07 18:53:18.000 250 24963.21 7017.11 -19443.10 88888.00 2015-09-07 18:53:19.000 250 24963.10 7017.16 -19443.12 88888.00 2015-09-07 18:53:20.000 250 24963.01 7017.25 -19443.10 32414.44 2015-09-07 18:53:21.000 250 24962.92 7017.37 -19443.10 88888.00 2015-09-07 18:53:22.000 250 24962.88 7017.38 -19443.12 88888.00 2015-09-07 18:53:23.000 250 24962.87 7017.33 -19443.13 88888.00 2015-09-07 18:53:24.000 250 24962.83 7017.32 -19443.13 88888.00 2015-09-07 18:53:25.000 250 24962.78 7017.33 -19443.12 32414.19 2015-09-07 18:53:26.000 250 24962.70 7017.36 -19443.08 88888.00 2015-09-07 18:53:27.000 250 24962.68 7017.33 -19443.08 88888.00 2015-09-07 18:53:28.000 250 24962.66 7017.34 -19443.10 88888.00 2015-09-07 18:53:29.000 250 24962.66 7017.30 -19443.12 88888.00 2015-09-07 18:53:30.000 250 24962.63 7017.33 -19443.12 32414.21 2015-09-07 18:53:31.000 250 24962.62 7017.36 -19443.12 88888.00 2015-09-07 18:53:32.000 250 24962.63 7017.32 -19443.13 88888.00 2015-09-07 18:53:33.000 250 24962.61 7017.25 -19443.15 88888.00 2015-09-07 18:53:34.000 250 24962.57 7017.25 -19443.15 88888.00 2015-09-07 18:53:35.000 250 24962.59 7017.30 -19443.10 32413.92 2015-09-07 18:53:36.000 250 24962.53 7017.34 -19443.10 88888.00 2015-09-07 18:53:37.000 250 24962.52 7017.33 -19443.12 88888.00 2015-09-07 18:53:38.000 250 24962.51 7017.32 -19443.15 88888.00 2015-09-07 18:53:39.000 250 24962.51 7017.32 -19443.15 88888.00 2015-09-07 18:53:40.000 250 24962.50 7017.32 -19443.13 32413.98 2015-09-07 18:53:41.000 250 24962.47 7017.33 -19443.10 88888.00 2015-09-07 18:53:42.000 250 24962.50 7017.31 -19443.12 88888.00 2015-09-07 18:53:43.000 250 24962.49 7017.32 -19443.15 88888.00 2015-09-07 18:53:44.000 250 24962.48 7017.32 -19443.17 88888.00 2015-09-07 18:53:45.000 250 24962.46 7017.35 -19443.15 32413.86 2015-09-07 18:53:46.000 250 24962.47 7017.33 -19443.12 88888.00 2015-09-07 18:53:47.000 250 24962.47 7017.28 -19443.12 88888.00 2015-09-07 18:53:48.000 250 24962.46 7017.26 -19443.12 88888.00 2015-09-07 18:53:49.000 250 24962.47 7017.26 -19443.13 88888.00 2015-09-07 18:53:50.000 250 24962.47 7017.27 -19443.12 32413.76 2015-09-07 18:53:51.000 250 24962.47 7017.27 -19443.12 88888.00 2015-09-07 18:53:52.000 250 24962.50 7017.27 -19443.10 88888.00 2015-09-07 18:53:53.000 250 24962.51 7017.24 -19443.12 88888.00 2015-09-07 18:53:54.000 250 24962.53 7017.23 -19443.15 88888.00 2015-09-07 18:53:55.000 250 24962.56 7017.26 -19443.12 32413.80 2015-09-07 18:53:56.000 250 24962.59 7017.26 -19443.10 88888.00 2015-09-07 18:53:57.000 250 24962.61 7017.20 -19443.15 88888.00 2015-09-07 18:53:58.000 250 24962.62 7017.15 -19443.13 88888.00 2015-09-07 18:53:59.000 250 24962.65 7017.15 -19443.15 88888.00 2015-09-07 18:54:00.000 250 24962.65 7017.20 -19443.12 32414.13 2015-09-07 18:54:01.000 250 24962.65 7017.24 -19443.08 88888.00 2015-09-07 18:54:02.000 250 24962.70 7017.25 -19443.10 88888.00 2015-09-07 18:54:03.000 250 24962.74 7017.20 -19443.08 88888.00 2015-09-07 18:54:04.000 250 24962.76 7017.21 -19443.08 88888.00 2015-09-07 18:54:05.000 250 24962.75 7017.24 -19443.08 32413.94 2015-09-07 18:54:06.000 250 24962.74 7017.24 -19443.08 88888.00 2015-09-07 18:54:07.000 250 24962.74 7017.18 -19443.08 88888.00 2015-09-07 18:54:08.000 250 24962.73 7017.13 -19443.10 88888.00 2015-09-07 18:54:09.000 250 24962.74 7017.08 -19443.12 88888.00 2015-09-07 18:54:10.000 250 24962.73 7017.08 -19443.12 32413.96 2015-09-07 18:54:11.000 250 24962.71 7017.12 -19443.08 88888.00 2015-09-07 18:54:12.000 250 24962.71 7017.08 -19443.06 88888.00 2015-09-07 18:54:13.000 250 24962.67 7017.04 -19443.08 88888.00 2015-09-07 18:54:14.000 250 24962.63 7017.04 -19443.08 88888.00 2015-09-07 18:54:15.000 250 24962.62 7017.07 -19443.08 32414.04 2015-09-07 18:54:16.000 250 24962.58 7017.10 -19443.03 88888.00 2015-09-07 18:54:17.000 250 24962.58 7017.07 -19443.06 88888.00 2015-09-07 18:54:18.000 250 24962.58 7017.05 -19443.08 88888.00 2015-09-07 18:54:19.000 250 24962.58 7016.99 -19443.06 88888.00 2015-09-07 18:54:20.000 250 24962.59 7017.06 -19443.06 32413.96 2015-09-07 18:54:21.000 250 24962.57 7017.10 -19443.08 88888.00 2015-09-07 18:54:22.000 250 24962.57 7017.10 -19443.10 88888.00 2015-09-07 18:54:23.000 250 24962.58 7017.08 -19443.12 88888.00 2015-09-07 18:54:24.000 250 24962.57 7017.06 -19443.12 88888.00 2015-09-07 18:54:25.000 250 24962.54 7017.06 -19443.10 32413.87 2015-09-07 18:54:26.000 250 24962.54 7017.09 -19443.08 88888.00 2015-09-07 18:54:27.000 250 24962.55 7017.08 -19443.12 88888.00 2015-09-07 18:54:28.000 250 24962.58 7017.08 -19443.10 88888.00 2015-09-07 18:54:29.000 250 24962.56 7017.05 -19443.12 88888.00 2015-09-07 18:54:30.000 250 24962.54 7017.07 -19443.08 32413.74 2015-09-07 18:54:31.000 250 24962.54 7017.10 -19443.03 88888.00 2015-09-07 18:54:32.000 250 24962.55 7017.11 -19443.05 88888.00 2015-09-07 18:54:33.000 250 24962.56 7017.07 -19443.06 88888.00 2015-09-07 18:54:34.000 250 24962.59 7017.07 -19443.06 88888.00 2015-09-07 18:54:35.000 250 24962.57 7017.07 -19443.06 32413.83 2015-09-07 18:54:36.000 250 24962.55 7017.11 -19443.06 88888.00 2015-09-07 18:54:37.000 250 24962.54 7017.13 -19443.08 88888.00 2015-09-07 18:54:38.000 250 24962.57 7017.15 -19443.12 88888.00 2015-09-07 18:54:39.000 250 24962.58 7017.16 -19443.06 88888.00 2015-09-07 18:54:40.000 250 24962.55 7017.19 -19443.01 32413.79 2015-09-07 18:54:41.000 250 24962.54 7017.23 -19442.97 88888.00 2015-09-07 18:54:42.000 250 24962.57 7017.19 -19442.99 88888.00 2015-09-07 18:54:43.000 250 24962.57 7017.22 -19443.01 88888.00 2015-09-07 18:54:44.000 250 24962.55 7017.24 -19443.03 88888.00 2015-09-07 18:54:45.000 250 24962.53 7017.26 -19443.05 32413.88 2015-09-07 18:54:46.000 250 24962.50 7017.31 -19442.99 88888.00 2015-09-07 18:54:47.000 250 24962.51 7017.33 -19442.99 88888.00 2015-09-07 18:54:48.000 250 24962.51 7017.30 -19443.01 88888.00 2015-09-07 18:54:49.000 250 24962.48 7017.31 -19442.97 88888.00 2015-09-07 18:54:50.000 250 24962.40 7017.33 -19442.97 32413.85 2015-09-07 18:54:51.000 250 24962.36 7017.37 -19442.97 88888.00 2015-09-07 18:54:52.000 250 24962.36 7017.35 -19442.96 88888.00 2015-09-07 18:54:53.000 250 24962.35 7017.36 -19442.96 88888.00 2015-09-07 18:54:54.000 250 24962.34 7017.40 -19442.97 88888.00 2015-09-07 18:54:55.000 250 24962.33 7017.38 -19442.92 32413.62 2015-09-07 18:54:56.000 250 24962.25 7017.44 -19442.92 88888.00 2015-09-07 18:54:57.000 250 24962.28 7017.45 -19442.92 88888.00 2015-09-07 18:54:58.000 250 24962.26 7017.43 -19442.94 88888.00 2015-09-07 18:54:59.000 250 24962.23 7017.46 -19442.97 88888.00 2015-09-07 18:55:00.000 250 24962.25 7017.48 -19442.97 32413.75 2015-09-07 18:55:01.000 250 24962.25 7017.52 -19442.96 88888.00 2015-09-07 18:55:02.000 250 24962.22 7017.55 -19442.94 88888.00 2015-09-07 18:55:03.000 250 24962.19 7017.57 -19442.90 88888.00 2015-09-07 18:55:04.000 250 24962.18 7017.57 -19442.94 88888.00 2015-09-07 18:55:05.000 250 24962.17 7017.63 -19442.92 32413.52 2015-09-07 18:55:06.000 250 24962.17 7017.69 -19442.92 88888.00 2015-09-07 18:55:07.000 250 24962.14 7017.67 -19442.90 88888.00 2015-09-07 18:55:08.000 250 24962.10 7017.68 -19442.90 88888.00 2015-09-07 18:55:09.000 250 24962.07 7017.70 -19442.88 88888.00 2015-09-07 18:55:10.000 250 24962.03 7017.73 -19442.88 32413.59 2015-09-07 18:55:11.000 250 24961.99 7017.76 -19442.90 88888.00 2015-09-07 18:55:12.000 250 24961.95 7017.76 -19442.96 88888.00 2015-09-07 18:55:13.000 250 24961.90 7017.74 -19442.94 88888.00 2015-09-07 18:55:14.000 250 24961.83 7017.73 -19442.90 88888.00 2015-09-07 18:55:15.000 250 24961.82 7017.76 -19442.88 32413.54 2015-09-07 18:55:16.000 250 24961.75 7017.78 -19442.87 88888.00 2015-09-07 18:55:17.000 250 24961.70 7017.80 -19442.85 88888.00 2015-09-07 18:55:18.000 250 24961.68 7017.76 -19442.85 88888.00 2015-09-07 18:55:19.000 250 24961.68 7017.78 -19442.87 88888.00 2015-09-07 18:55:20.000 250 24961.64 7017.80 -19442.85 32413.26 2015-09-07 18:55:21.000 250 24961.59 7017.82 -19442.88 88888.00 2015-09-07 18:55:22.000 250 24961.58 7017.83 -19442.90 88888.00 2015-09-07 18:55:23.000 250 24961.53 7017.81 -19442.88 88888.00 2015-09-07 18:55:24.000 250 24961.47 7017.81 -19442.90 88888.00 2015-09-07 18:55:25.000 250 24961.45 7017.85 -19442.90 32413.13 2015-09-07 18:55:26.000 250 24961.40 7017.86 -19442.90 88888.00 2015-09-07 18:55:27.000 250 24961.35 7017.82 -19442.90 88888.00 2015-09-07 18:55:28.000 250 24961.35 7017.82 -19442.85 88888.00 2015-09-07 18:55:29.000 250 24961.33 7017.83 -19442.90 88888.00 2015-09-07 18:55:30.000 250 24961.25 7017.83 -19442.90 32412.96 2015-09-07 18:55:31.000 250 24961.13 7017.83 -19442.90 88888.00 2015-09-07 18:55:32.000 250 24961.11 7017.77 -19442.94 88888.00 2015-09-07 18:55:33.000 250 24961.07 7017.78 -19442.92 88888.00 2015-09-07 18:55:34.000 250 24961.06 7017.76 -19442.94 88888.00 2015-09-07 18:55:35.000 250 24961.02 7017.79 -19442.87 32412.69 2015-09-07 18:55:36.000 250 24960.96 7017.83 -19442.83 88888.00 2015-09-07 18:55:37.000 250 24960.94 7017.78 -19442.87 88888.00 2015-09-07 18:55:38.000 250 24960.91 7017.77 -19442.92 88888.00 2015-09-07 18:55:39.000 250 24960.84 7017.76 -19442.92 88888.00 2015-09-07 18:55:40.000 250 24960.80 7017.80 -19442.92 32412.61 2015-09-07 18:55:41.000 250 24960.77 7017.85 -19442.90 88888.00 2015-09-07 18:55:42.000 250 24960.74 7017.83 -19442.94 88888.00 2015-09-07 18:55:43.000 250 24960.68 7017.79 -19442.92 88888.00 2015-09-07 18:55:44.000 250 24960.63 7017.78 -19442.94 88888.00 2015-09-07 18:55:45.000 250 24960.60 7017.77 -19442.92 32412.44 2015-09-07 18:55:46.000 250 24960.58 7017.80 -19442.97 88888.00 2015-09-07 18:55:47.000 250 24960.56 7017.79 -19442.97 88888.00 2015-09-07 18:55:48.000 250 24960.54 7017.77 -19442.99 88888.00 2015-09-07 18:55:49.000 250 24960.53 7017.79 -19442.99 88888.00 2015-09-07 18:55:50.000 250 24960.52 7017.83 -19442.92 32412.40 2015-09-07 18:55:51.000 250 24960.48 7017.87 -19442.90 88888.00 2015-09-07 18:55:52.000 250 24960.45 7017.87 -19442.94 88888.00 2015-09-07 18:55:53.000 250 24960.40 7017.87 -19442.97 88888.00 2015-09-07 18:55:54.000 250 24960.36 7017.87 -19442.99 88888.00 2015-09-07 18:55:55.000 250 24960.33 7017.88 -19442.96 32412.25 2015-09-07 18:55:56.000 250 24960.33 7017.90 -19442.94 88888.00 2015-09-07 18:55:57.000 250 24960.30 7017.89 -19442.94 88888.00 2015-09-07 18:55:58.000 250 24960.28 7017.89 -19442.97 88888.00 2015-09-07 18:55:59.000 250 24960.27 7017.91 -19442.96 88888.00 2015-09-07 18:56:00.000 250 24960.24 7017.95 -19442.96 32412.30 2015-09-07 18:56:01.000 250 24960.22 7017.99 -19442.94 88888.00 2015-09-07 18:56:02.000 250 24960.18 7017.98 -19442.90 88888.00 2015-09-07 18:56:03.000 250 24960.19 7017.99 -19442.97 88888.00 2015-09-07 18:56:04.000 250 24960.15 7018.00 -19442.99 88888.00 2015-09-07 18:56:05.000 250 24960.11 7018.02 -19443.01 32412.09 2015-09-07 18:56:06.000 250 24960.10 7018.06 -19442.99 88888.00 2015-09-07 18:56:07.000 250 24960.10 7018.01 -19442.96 88888.00 2015-09-07 18:56:08.000 250 24960.07 7018.02 -19442.97 88888.00 2015-09-07 18:56:09.000 250 24960.03 7018.05 -19442.94 88888.00 2015-09-07 18:56:10.000 250 24959.97 7018.05 -19442.94 32412.20 2015-09-07 18:56:11.000 250 24959.91 7018.08 -19442.92 88888.00 2015-09-07 18:56:12.000 250 24959.89 7018.02 -19442.94 88888.00 2015-09-07 18:56:13.000 250 24959.85 7017.97 -19442.94 88888.00 2015-09-07 18:56:14.000 250 24959.82 7018.01 -19442.97 88888.00 2015-09-07 18:56:15.000 250 24959.80 7018.08 -19442.99 32411.98 2015-09-07 18:56:16.000 250 24959.75 7018.11 -19442.99 88888.00 2015-09-07 18:56:17.000 250 24959.71 7018.10 -19442.99 88888.00 2015-09-07 18:56:18.000 250 24959.70 7018.06 -19442.96 88888.00 2015-09-07 18:56:19.000 250 24959.62 7018.07 -19442.96 88888.00 2015-09-07 18:56:20.000 250 24959.57 7018.15 -19442.94 32411.73 2015-09-07 18:56:21.000 250 24959.50 7018.19 -19442.92 88888.00 2015-09-07 18:56:22.000 250 24959.49 7018.16 -19442.92 88888.00 2015-09-07 18:56:23.000 250 24959.44 7018.15 -19442.96 88888.00 2015-09-07 18:56:24.000 250 24959.41 7018.18 -19442.97 88888.00 2015-09-07 18:56:25.000 250 24959.40 7018.21 -19442.96 32411.71 2015-09-07 18:56:26.000 250 24959.36 7018.21 -19442.94 88888.00 2015-09-07 18:56:27.000 250 24959.33 7018.20 -19442.97 88888.00 2015-09-07 18:56:28.000 250 24959.29 7018.22 -19442.97 88888.00 2015-09-07 18:56:29.000 250 24959.24 7018.15 -19442.97 88888.00 2015-09-07 18:56:30.000 250 24959.19 7018.19 -19442.97 32411.46 2015-09-07 18:56:31.000 250 24959.16 7018.25 -19442.94 88888.00 2015-09-07 18:56:32.000 250 24959.15 7018.26 -19442.94 88888.00 2015-09-07 18:56:33.000 250 24959.12 7018.24 -19442.97 88888.00 2015-09-07 18:56:34.000 250 24959.10 7018.25 -19443.01 88888.00 2015-09-07 18:56:35.000 250 24959.06 7018.29 -19442.99 32411.28 2015-09-07 18:56:36.000 250 24959.03 7018.31 -19442.96 88888.00 2015-09-07 18:56:37.000 250 24959.05 7018.31 -19442.97 88888.00 2015-09-07 18:56:38.000 250 24959.01 7018.27 -19442.96 88888.00 2015-09-07 18:56:39.000 250 24958.99 7018.31 -19442.97 88888.00 2015-09-07 18:56:40.000 250 24958.98 7018.35 -19442.96 32411.44 2015-09-07 18:56:41.000 250 24958.94 7018.37 -19442.92 88888.00 2015-09-07 18:56:42.000 250 24958.88 7018.33 -19442.94 88888.00 2015-09-07 18:56:43.000 250 24958.87 7018.33 -19442.97 88888.00 2015-09-07 18:56:44.000 250 24958.82 7018.30 -19442.96 88888.00 2015-09-07 18:56:45.000 250 24958.72 7018.28 -19442.94 32411.24 2015-09-07 18:56:46.000 250 24958.67 7018.24 -19442.94 88888.00 2015-09-07 18:56:47.000 250 24958.61 7018.18 -19442.97 88888.00 2015-09-07 18:56:48.000 250 24958.57 7018.13 -19442.96 88888.00 2015-09-07 18:56:49.000 250 24958.52 7018.14 -19442.97 88888.00 2015-09-07 18:56:50.000 250 24958.53 7018.18 -19442.99 32411.13 2015-09-07 18:56:51.000 250 24958.50 7018.24 -19442.94 88888.00 2015-09-07 18:56:52.000 250 24958.46 7018.21 -19442.97 88888.00 2015-09-07 18:56:53.000 250 24958.44 7018.18 -19442.99 88888.00 2015-09-07 18:56:54.000 250 24958.42 7018.17 -19442.99 88888.00 2015-09-07 18:56:55.000 250 24958.45 7018.20 -19442.96 32411.00 2015-09-07 18:56:56.000 250 24958.43 7018.27 -19442.99 88888.00 2015-09-07 18:56:57.000 250 24958.40 7018.26 -19443.03 88888.00 2015-09-07 18:56:58.000 250 24958.36 7018.24 -19443.01 88888.00 2015-09-07 18:56:59.000 250 24958.31 7018.23 -19442.99 88888.00 2015-09-07 18:57:00.000 250 24958.27 7018.28 -19442.97 32410.73 2015-09-07 18:57:01.000 250 24958.26 7018.31 -19442.99 88888.00 2015-09-07 18:57:02.000 250 24958.20 7018.27 -19442.99 88888.00 2015-09-07 18:57:03.000 250 24958.14 7018.20 -19442.99 88888.00 2015-09-07 18:57:04.000 250 24958.06 7018.17 -19443.03 88888.00 2015-09-07 18:57:05.000 250 24957.97 7018.16 -19443.01 32410.82 2015-09-07 18:57:06.000 250 24957.90 7018.14 -19442.99 88888.00 2015-09-07 18:57:07.000 250 24957.83 7018.08 -19443.01 88888.00 2015-09-07 18:57:08.000 250 24957.77 7018.01 -19443.03 88888.00 2015-09-07 18:57:09.000 250 24957.72 7017.99 -19443.01 88888.00 2015-09-07 18:57:10.000 250 24957.67 7018.01 -19443.03 32410.28 2015-09-07 18:57:11.000 250 24957.65 7018.06 -19442.99 88888.00 2015-09-07 18:57:12.000 250 24957.63 7018.06 -19442.99 88888.00 2015-09-07 18:57:13.000 250 24957.60 7018.00 -19442.99 88888.00 2015-09-07 18:57:14.000 250 24957.60 7018.01 -19442.99 88888.00 2015-09-07 18:57:15.000 250 24957.59 7018.06 -19442.99 32410.24 2015-09-07 18:57:16.000 250 24957.53 7018.05 -19442.97 88888.00 2015-09-07 18:57:17.000 250 24957.53 7018.04 -19443.01 88888.00 2015-09-07 18:57:18.000 250 24957.58 7017.99 -19442.99 88888.00 2015-09-07 18:57:19.000 250 24957.57 7018.02 -19443.06 88888.00 2015-09-07 18:57:20.000 250 24957.54 7018.08 -19443.05 32410.35 2015-09-07 18:57:21.000 250 24957.54 7018.09 -19443.01 88888.00 2015-09-07 18:57:22.000 250 24957.52 7018.09 -19442.99 88888.00 2015-09-07 18:57:23.000 250 24957.49 7018.10 -19443.01 88888.00 2015-09-07 18:57:24.000 250 24957.53 7018.13 -19442.99 88888.00 2015-09-07 18:57:25.000 250 24957.46 7018.14 -19442.97 32410.36 2015-09-07 18:57:26.000 250 24957.40 7018.18 -19442.97 88888.00 2015-09-07 18:57:27.000 250 24957.35 7018.16 -19443.03 88888.00 2015-09-07 18:57:28.000 250 24957.33 7018.08 -19443.08 88888.00 2015-09-07 18:57:29.000 250 24957.27 7018.10 -19443.08 88888.00 2015-09-07 18:57:30.000 250 24957.21 7018.08 -19443.06 32410.11 2015-09-07 18:57:31.000 250 24957.17 7018.04 -19443.03 88888.00 2015-09-07 18:57:32.000 250 24957.12 7018.01 -19443.06 88888.00 2015-09-07 18:57:33.000 250 24957.10 7018.00 -19443.06 88888.00 2015-09-07 18:57:34.000 250 24957.04 7017.99 -19443.08 88888.00 2015-09-07 18:57:35.000 250 24957.00 7018.00 -19443.06 32409.86 2015-09-07 18:57:36.000 250 24956.97 7018.04 -19443.01 88888.00 2015-09-07 18:57:37.000 250 24956.93 7018.07 -19443.03 88888.00 2015-09-07 18:57:38.000 250 24956.92 7018.01 -19443.03 88888.00 2015-09-07 18:57:39.000 250 24956.85 7018.02 -19443.03 88888.00 2015-09-07 18:57:40.000 250 24956.82 7018.04 -19443.05 32409.77 2015-09-07 18:57:41.000 250 24956.80 7018.06 -19443.01 88888.00 2015-09-07 18:57:42.000 250 24956.79 7018.05 -19443.05 88888.00 2015-09-07 18:57:43.000 250 24956.77 7018.02 -19443.12 88888.00 2015-09-07 18:57:44.000 250 24956.75 7018.03 -19443.12 88888.00 2015-09-07 18:57:45.000 250 24956.70 7018.06 -19443.12 32409.70 2015-09-07 18:57:46.000 250 24956.63 7018.10 -19443.06 88888.00 2015-09-07 18:57:47.000 250 24956.61 7018.07 -19443.03 88888.00 2015-09-07 18:57:48.000 250 24956.58 7018.02 -19443.08 88888.00 2015-09-07 18:57:49.000 250 24956.55 7018.01 -19443.08 88888.00 2015-09-07 18:57:50.000 250 24956.46 7018.01 -19443.08 32409.48 2015-09-07 18:57:51.000 250 24956.42 7018.04 -19443.05 88888.00 2015-09-07 18:57:52.000 250 24956.42 7017.97 -19443.08 88888.00 2015-09-07 18:57:53.000 250 24956.39 7017.92 -19443.06 88888.00 2015-09-07 18:57:54.000 250 24956.35 7017.89 -19443.10 88888.00 2015-09-07 18:57:55.000 250 24956.33 7017.90 -19443.12 32409.29 2015-09-07 18:57:56.000 250 24956.26 7017.90 -19443.08 88888.00 2015-09-07 18:57:57.000 250 24956.23 7017.87 -19443.10 88888.00 2015-09-07 18:57:58.000 250 24956.16 7017.86 -19443.10 88888.00 2015-09-07 18:57:59.000 250 24956.11 7017.83 -19443.12 88888.00 2015-09-07 18:58:00.000 250 24956.00 7017.80 -19443.10 32409.22 2015-09-07 18:58:01.000 250 24955.93 7017.78 -19443.08 88888.00 2015-09-07 18:58:02.000 250 24955.86 7017.69 -19443.10 88888.00 2015-09-07 18:58:03.000 250 24955.82 7017.63 -19443.12 88888.00 2015-09-07 18:58:04.000 250 24955.78 7017.58 -19443.12 88888.00 2015-09-07 18:58:05.000 250 24955.70 7017.56 -19443.10 32408.86 2015-09-07 18:58:06.000 250 24955.63 7017.53 -19443.10 88888.00 2015-09-07 18:58:07.000 250 24955.59 7017.50 -19443.08 88888.00 2015-09-07 18:58:08.000 250 24955.54 7017.49 -19443.12 88888.00 2015-09-07 18:58:09.000 250 24955.55 7017.44 -19443.15 88888.00 2015-09-07 18:58:10.000 250 24955.51 7017.44 -19443.15 32408.60 2015-09-07 18:58:11.000 250 24955.46 7017.49 -19443.15 88888.00 2015-09-07 18:58:12.000 250 24955.46 7017.45 -19443.19 88888.00 2015-09-07 18:58:13.000 250 24955.41 7017.40 -19443.19 88888.00 2015-09-07 18:58:14.000 250 24955.39 7017.40 -19443.19 88888.00 2015-09-07 18:58:15.000 250 24955.39 7017.42 -19443.22 32408.53 2015-09-07 18:58:16.000 250 24955.37 7017.41 -19443.21 88888.00 2015-09-07 18:58:17.000 250 24955.41 7017.42 -19443.22 88888.00 2015-09-07 18:58:18.000 250 24955.41 7017.39 -19443.17 88888.00 2015-09-07 18:58:19.000 250 24955.39 7017.39 -19443.17 88888.00 2015-09-07 18:58:20.000 250 24955.34 7017.36 -19443.19 32408.43 2015-09-07 18:58:21.000 250 24955.33 7017.38 -19443.19 88888.00 2015-09-07 18:58:22.000 250 24955.34 7017.37 -19443.22 88888.00 2015-09-07 18:58:23.000 250 24955.37 7017.35 -19443.24 88888.00 2015-09-07 18:58:24.000 250 24955.38 7017.35 -19443.21 88888.00 2015-09-07 18:58:25.000 250 24955.36 7017.39 -19443.19 32408.33 2015-09-07 18:58:26.000 250 24955.31 7017.40 -19443.22 88888.00 2015-09-07 18:58:27.000 250 24955.29 7017.34 -19443.21 88888.00 2015-09-07 18:58:28.000 250 24955.31 7017.33 -19443.22 88888.00 2015-09-07 18:58:29.000 250 24955.30 7017.35 -19443.21 88888.00 2015-09-07 18:58:30.000 250 24955.28 7017.36 -19443.19 32408.37 2015-09-07 18:58:31.000 250 24955.30 7017.37 -19443.17 88888.00 2015-09-07 18:58:32.000 250 24955.29 7017.39 -19443.15 88888.00 2015-09-07 18:58:33.000 250 24955.27 7017.42 -19443.19 88888.00 2015-09-07 18:58:34.000 250 24955.29 7017.41 -19443.19 88888.00 2015-09-07 18:58:35.000 250 24955.31 7017.43 -19443.15 32408.35 2015-09-07 18:58:36.000 250 24955.28 7017.45 -19443.15 88888.00 2015-09-07 18:58:37.000 250 24955.26 7017.46 -19443.17 88888.00 2015-09-07 18:58:38.000 250 24955.27 7017.43 -19443.15 88888.00 2015-09-07 18:58:39.000 250 24955.25 7017.39 -19443.19 88888.00 2015-09-07 18:58:40.000 250 24955.23 7017.43 -19443.17 32408.41 2015-09-07 18:58:41.000 250 24955.19 7017.48 -19443.17 88888.00 2015-09-07 18:58:42.000 250 24955.17 7017.46 -19443.15 88888.00 2015-09-07 18:58:43.000 250 24955.17 7017.46 -19443.17 88888.00 2015-09-07 18:58:44.000 250 24955.13 7017.47 -19443.17 88888.00 2015-09-07 18:58:45.000 250 24955.07 7017.47 -19443.15 32408.33 2015-09-07 18:58:46.000 250 24955.01 7017.53 -19443.15 88888.00 2015-09-07 18:58:47.000 250 24955.01 7017.52 -19443.12 88888.00 2015-09-07 18:58:48.000 250 24954.97 7017.49 -19443.15 88888.00 2015-09-07 18:58:49.000 250 24954.90 7017.47 -19443.13 88888.00 2015-09-07 18:58:50.000 250 24954.86 7017.52 -19443.12 32408.00 2015-09-07 18:58:51.000 250 24954.82 7017.54 -19443.15 88888.00 2015-09-07 18:58:52.000 250 24954.79 7017.52 -19443.15 88888.00 2015-09-07 18:58:53.000 250 24954.79 7017.49 -19443.17 88888.00 2015-09-07 18:58:54.000 250 24954.77 7017.51 -19443.17 88888.00 2015-09-07 18:58:55.000 250 24954.73 7017.55 -19443.12 32408.13 2015-09-07 18:58:56.000 250 24954.70 7017.58 -19443.13 88888.00 2015-09-07 18:58:57.000 250 24954.70 7017.58 -19443.15 88888.00 2015-09-07 18:58:58.000 250 24954.70 7017.54 -19443.17 88888.00 2015-09-07 18:58:59.000 250 24954.69 7017.51 -19443.17 88888.00 2015-09-07 18:59:00.000 250 24954.67 7017.50 -19443.13 32408.02 2015-09-07 18:59:01.000 250 24954.65 7017.55 -19443.17 88888.00 2015-09-07 18:59:02.000 250 24954.62 7017.54 -19443.17 88888.00 2015-09-07 18:59:03.000 250 24954.61 7017.53 -19443.21 88888.00 2015-09-07 18:59:04.000 250 24954.55 7017.59 -19443.19 88888.00 2015-09-07 18:59:05.000 250 24954.53 7017.69 -19443.12 32407.89 2015-09-07 18:59:06.000 250 24954.52 7017.70 -19443.08 88888.00 2015-09-07 18:59:07.000 250 24954.49 7017.68 -19443.08 88888.00 2015-09-07 18:59:08.000 250 24954.43 7017.64 -19443.06 88888.00 2015-09-07 18:59:09.000 250 24954.38 7017.67 -19443.08 88888.00 2015-09-07 18:59:10.000 250 24954.35 7017.66 -19443.10 32407.78 2015-09-07 18:59:11.000 250 24954.28 7017.74 -19443.06 88888.00 2015-09-07 18:59:12.000 250 24954.25 7017.71 -19443.08 88888.00 2015-09-07 18:59:13.000 250 24954.21 7017.68 -19443.10 88888.00 2015-09-07 18:59:14.000 250 24954.18 7017.69 -19443.10 88888.00 2015-09-07 18:59:15.000 250 24954.16 7017.72 -19443.12 32407.60 2015-09-07 18:59:16.000 250 24954.16 7017.76 -19443.08 88888.00 2015-09-07 18:59:17.000 250 24954.20 7017.77 -19443.10 88888.00 2015-09-07 18:59:18.000 250 24954.21 7017.78 -19443.13 88888.00 2015-09-07 18:59:19.000 250 24954.22 7017.83 -19443.13 88888.00 2015-09-07 18:59:20.000 250 24954.19 7017.90 -19443.10 32407.48 2015-09-07 18:59:21.000 250 24954.22 7017.94 -19443.10 88888.00 2015-09-07 18:59:22.000 250 24954.18 7017.92 -19443.12 88888.00 2015-09-07 18:59:23.000 250 24954.17 7017.92 -19443.10 88888.00 2015-09-07 18:59:24.000 250 24954.18 7017.93 -19443.10 88888.00 2015-09-07 18:59:25.000 250 24954.16 7017.96 -19443.08 32407.65 2015-09-07 18:59:26.000 250 24954.14 7018.00 -19443.06 88888.00 2015-09-07 18:59:27.000 250 24954.13 7017.97 -19443.10 88888.00 2015-09-07 18:59:28.000 250 24954.12 7017.98 -19443.06 88888.00 2015-09-07 18:59:29.000 250 24954.10 7017.99 -19443.06 88888.00 2015-09-07 18:59:30.000 250 24954.07 7018.03 -19443.06 32407.41 2015-09-07 18:59:31.000 250 24954.00 7018.06 -19443.06 88888.00 2015-09-07 18:59:32.000 250 24954.00 7018.04 -19443.08 88888.00 2015-09-07 18:59:33.000 250 24953.98 7017.99 -19443.10 88888.00 2015-09-07 18:59:34.000 250 24953.91 7018.01 -19443.06 88888.00 2015-09-07 18:59:35.000 250 24953.88 7018.05 -19443.03 32407.44 2015-09-07 18:59:36.000 250 24953.82 7018.06 -19443.03 88888.00 2015-09-07 18:59:37.000 250 24953.76 7018.05 -19443.03 88888.00 2015-09-07 18:59:38.000 250 24953.68 7018.04 -19443.03 88888.00 2015-09-07 18:59:39.000 250 24953.64 7018.01 -19443.06 88888.00 2015-09-07 18:59:40.000 250 24953.52 7017.96 -19443.06 32407.32 2015-09-07 18:59:41.000 250 24953.43 7017.94 -19443.05 88888.00 2015-09-07 18:59:42.000 250 24953.38 7017.89 -19443.05 88888.00 2015-09-07 18:59:43.000 250 24953.32 7017.88 -19443.08 88888.00 2015-09-07 18:59:44.000 250 24953.24 7017.87 -19443.08 88888.00 2015-09-07 18:59:45.000 250 24953.18 7017.88 -19443.03 32406.75 2015-09-07 18:59:46.000 250 24953.15 7017.87 -19443.03 88888.00 2015-09-07 18:59:47.000 250 24953.18 7017.88 -19443.06 88888.00 2015-09-07 18:59:48.000 250 24953.16 7017.82 -19443.06 88888.00 2015-09-07 18:59:49.000 250 24953.17 7017.84 -19443.08 88888.00 2015-09-07 18:59:50.000 250 24953.14 7017.90 -19443.06 32406.86 2015-09-07 18:59:51.000 250 24953.08 7017.93 -19443.05 88888.00 2015-09-07 18:59:52.000 250 24953.07 7017.90 -19443.03 88888.00 2015-09-07 18:59:53.000 250 24953.05 7017.86 -19443.06 88888.00 2015-09-07 18:59:54.000 250 24953.06 7017.88 -19443.05 88888.00 2015-09-07 18:59:55.000 250 24953.02 7017.95 -19443.03 32406.70 2015-09-07 18:59:56.000 250 24952.95 7017.98 -19443.06 88888.00 2015-09-07 18:59:57.000 250 24952.90 7017.94 -19443.05 88888.00 2015-09-07 18:59:58.000 250 24952.82 7017.88 -19443.06 88888.00 2015-09-07 18:59:59.000 250 24952.76 7017.89 -19443.06 88888.00 2015-09-07 19:00:00.000 250 24952.70 7017.92 -19443.06 32406.51 2015-09-07 19:00:01.000 250 24952.63 7017.95 -19443.06 88888.00 2015-09-07 19:00:02.000 250 24952.57 7017.91 -19443.10 88888.00 2015-09-07 19:00:03.000 250 24952.48 7017.87 -19443.10 88888.00 2015-09-07 19:00:04.000 250 24952.42 7017.86 -19443.12 88888.00 2015-09-07 19:00:05.000 250 24952.33 7017.90 -19443.10 32406.35 2015-09-07 19:00:06.000 250 24952.24 7017.91 -19443.12 88888.00 2015-09-07 19:00:07.000 250 24952.15 7017.89 -19443.17 88888.00 2015-09-07 19:00:08.000 250 24952.00 7017.86 -19443.17 88888.00 2015-09-07 19:00:09.000 250 24951.91 7017.79 -19443.15 88888.00 2015-09-07 19:00:10.000 250 24951.85 7017.83 -19443.15 32405.93 2015-09-07 19:00:11.000 250 24951.81 7017.84 -19443.15 88888.00 2015-09-07 19:00:12.000 250 24951.73 7017.82 -19443.15 88888.00 2015-09-07 19:00:13.000 250 24951.63 7017.75 -19443.17 88888.00 2015-09-07 19:00:14.000 250 24951.57 7017.75 -19443.19 88888.00 2015-09-07 19:00:15.000 250 24951.47 7017.77 -19443.19 32405.70 2015-09-07 19:00:16.000 250 24951.37 7017.80 -19443.17 88888.00 2015-09-07 19:00:17.000 250 24951.31 7017.75 -19443.21 88888.00 2015-09-07 19:00:18.000 250 24951.29 7017.74 -19443.22 88888.00 2015-09-07 19:00:19.000 250 24951.23 7017.79 -19443.24 88888.00 2015-09-07 19:00:20.000 250 24951.21 7017.80 -19443.26 32405.35 2015-09-07 19:00:21.000 250 24951.15 7017.84 -19443.24 88888.00 2015-09-07 19:00:22.000 250 24951.12 7017.83 -19443.24 88888.00 2015-09-07 19:00:23.000 250 24951.09 7017.83 -19443.24 88888.00 2015-09-07 19:00:24.000 250 24951.02 7017.82 -19443.26 88888.00 2015-09-07 19:00:25.000 250 24950.94 7017.81 -19443.24 32405.21 2015-09-07 19:00:26.000 250 24950.85 7017.83 -19443.24 88888.00 2015-09-07 19:00:27.000 250 24950.83 7017.76 -19443.26 88888.00 2015-09-07 19:00:28.000 250 24950.81 7017.71 -19443.26 88888.00 2015-09-07 19:00:29.000 250 24950.73 7017.67 -19443.28 88888.00 2015-09-07 19:00:30.000 250 24950.70 7017.69 -19443.31 32405.06 2015-09-07 19:00:31.000 250 24950.65 7017.69 -19443.31 88888.00 2015-09-07 19:00:32.000 250 24950.58 7017.64 -19443.35 88888.00 2015-09-07 19:00:33.000 250 24950.56 7017.58 -19443.33 88888.00 2015-09-07 19:00:34.000 250 24950.56 7017.56 -19443.33 88888.00 2015-09-07 19:00:35.000 250 24950.55 7017.61 -19443.33 32404.81 2015-09-07 19:00:36.000 250 24950.54 7017.61 -19443.33 88888.00 2015-09-07 19:00:37.000 250 24950.55 7017.57 -19443.35 88888.00 2015-09-07 19:00:38.000 250 24950.56 7017.52 -19443.35 88888.00 2015-09-07 19:00:39.000 250 24950.55 7017.52 -19443.33 88888.00 2015-09-07 19:00:40.000 250 24950.53 7017.58 -19443.33 32404.84 2015-09-07 19:00:41.000 250 24950.49 7017.59 -19443.30 88888.00 2015-09-07 19:00:42.000 250 24950.44 7017.53 -19443.26 88888.00 2015-09-07 19:00:43.000 250 24950.43 7017.48 -19443.28 88888.00 2015-09-07 19:00:44.000 250 24950.40 7017.46 -19443.30 88888.00 2015-09-07 19:00:45.000 250 24950.36 7017.47 -19443.28 32404.70 2015-09-07 19:00:46.000 250 24950.29 7017.48 -19443.26 88888.00 2015-09-07 19:00:47.000 250 24950.23 7017.42 -19443.31 88888.00 2015-09-07 19:00:48.000 250 24950.20 7017.43 -19443.31 88888.00 2015-09-07 19:00:49.000 250 24950.13 7017.42 -19443.35 88888.00 2015-09-07 19:00:50.000 250 24950.05 7017.39 -19443.31 32404.59 2015-09-07 19:00:51.000 250 24949.98 7017.39 -19443.30 88888.00 2015-09-07 19:00:52.000 250 24949.94 7017.35 -19443.33 88888.00 2015-09-07 19:00:53.000 250 24949.93 7017.32 -19443.31 88888.00 2015-09-07 19:00:54.000 250 24949.86 7017.29 -19443.30 88888.00 2015-09-07 19:00:55.000 250 24949.78 7017.30 -19443.33 32404.19 2015-09-07 19:00:56.000 250 24949.75 7017.31 -19443.33 88888.00 2015-09-07 19:00:57.000 250 24949.66 7017.27 -19443.35 88888.00 2015-09-07 19:00:58.000 250 24949.63 7017.14 -19443.38 88888.00 2015-09-07 19:00:59.000 250 24949.56 7017.08 -19443.40 88888.00 2015-09-07 19:01:00.000 250 24949.48 7017.07 -19443.35 32404.02 2015-09-07 19:01:01.000 250 24949.43 7017.08 -19443.37 88888.00 2015-09-07 19:01:02.000 250 24949.44 7017.07 -19443.38 88888.00 2015-09-07 19:01:03.000 250 24949.44 7017.03 -19443.42 88888.00 2015-09-07 19:01:04.000 250 24949.44 7016.96 -19443.44 88888.00 2015-09-07 19:01:05.000 250 24949.42 7016.99 -19443.44 32403.74 2015-09-07 19:01:06.000 250 24949.37 7016.99 -19443.44 88888.00 2015-09-07 19:01:07.000 250 24949.36 7016.95 -19443.42 88888.00 2015-09-07 19:01:08.000 250 24949.35 7016.92 -19443.47 88888.00 2015-09-07 19:01:09.000 250 24949.34 7016.91 -19443.47 88888.00 2015-09-07 19:01:10.000 250 24949.32 7016.93 -19443.44 32403.75 2015-09-07 19:01:11.000 250 24949.29 7016.94 -19443.42 88888.00 2015-09-07 19:01:12.000 250 24949.26 7016.92 -19443.42 88888.00 2015-09-07 19:01:13.000 250 24949.22 7016.87 -19443.42 88888.00 2015-09-07 19:01:14.000 250 24949.19 7016.83 -19443.42 88888.00 2015-09-07 19:01:15.000 250 24949.17 7016.82 -19443.42 32403.61 2015-09-07 19:01:16.000 250 24949.16 7016.83 -19443.38 88888.00 2015-09-07 19:01:17.000 250 24949.17 7016.81 -19443.40 88888.00 2015-09-07 19:01:18.000 250 24949.17 7016.80 -19443.44 88888.00 2015-09-07 19:01:19.000 250 24949.19 7016.79 -19443.47 88888.00 2015-09-07 19:01:20.000 250 24949.19 7016.84 -19443.46 32403.67 2015-09-07 19:01:21.000 250 24949.21 7016.87 -19443.44 88888.00 2015-09-07 19:01:22.000 250 24949.22 7016.86 -19443.44 88888.00 2015-09-07 19:01:23.000 250 24949.26 7016.84 -19443.42 88888.00 2015-09-07 19:01:24.000 250 24949.29 7016.85 -19443.42 88888.00 2015-09-07 19:01:25.000 250 24949.28 7016.87 -19443.44 32403.68 2015-09-07 19:01:26.000 250 24949.28 7016.85 -19443.42 88888.00 2015-09-07 19:01:27.000 250 24949.31 7016.84 -19443.40 88888.00 2015-09-07 19:01:28.000 250 24949.31 7016.81 -19443.38 88888.00 2015-09-07 19:01:29.000 250 24949.35 7016.84 -19443.42 88888.00 2015-09-07 19:01:30.000 250 24949.35 7016.85 -19443.40 32403.88 2015-09-07 19:01:31.000 250 24949.36 7016.87 -19443.37 88888.00 2015-09-07 19:01:32.000 250 24949.45 7016.89 -19443.37 88888.00 2015-09-07 19:01:33.000 250 24949.52 7016.91 -19443.33 88888.00 2015-09-07 19:01:34.000 250 24949.58 7016.92 -19443.33 88888.00 2015-09-07 19:01:35.000 250 24949.61 7016.97 -19443.31 32403.90 2015-09-07 19:01:36.000 250 24949.64 7017.03 -19443.28 88888.00 2015-09-07 19:01:37.000 250 24949.70 7017.06 -19443.30 88888.00 2015-09-07 19:01:38.000 250 24949.75 7017.10 -19443.26 88888.00 2015-09-07 19:01:39.000 250 24949.77 7017.11 -19443.26 88888.00 2015-09-07 19:01:40.000 250 24949.80 7017.14 -19443.28 32404.03 2015-09-07 19:01:41.000 250 24949.87 7017.18 -19443.26 88888.00 2015-09-07 19:01:42.000 250 24949.89 7017.18 -19443.24 88888.00 2015-09-07 19:01:43.000 250 24949.95 7017.19 -19443.24 88888.00 2015-09-07 19:01:44.000 250 24950.01 7017.26 -19443.26 88888.00 2015-09-07 19:01:45.000 250 24950.04 7017.35 -19443.21 32404.16 2015-09-07 19:01:46.000 250 24950.06 7017.40 -19443.19 88888.00 2015-09-07 19:01:47.000 250 24950.10 7017.38 -19443.15 88888.00 2015-09-07 19:01:48.000 250 24950.08 7017.39 -19443.15 88888.00 2015-09-07 19:01:49.000 250 24950.10 7017.42 -19443.15 88888.00 2015-09-07 19:01:50.000 250 24950.06 7017.47 -19443.12 32404.33 2015-09-07 19:01:51.000 250 24950.05 7017.49 -19443.10 88888.00 2015-09-07 19:01:52.000 250 24950.03 7017.43 -19443.10 88888.00 2015-09-07 19:01:53.000 250 24950.06 7017.46 -19443.10 88888.00 2015-09-07 19:01:54.000 250 24950.09 7017.50 -19443.06 88888.00 2015-09-07 19:01:55.000 250 24950.08 7017.55 -19443.05 32404.28 2015-09-07 19:01:56.000 250 24950.05 7017.55 -19443.01 88888.00 2015-09-07 19:01:57.000 250 24949.99 7017.51 -19443.03 88888.00 2015-09-07 19:01:58.000 250 24949.96 7017.51 -19443.05 88888.00 2015-09-07 19:01:59.000 250 24949.94 7017.50 -19443.03 88888.00 2015-09-07 19:02:00.000 250 24949.90 7017.52 -19442.99 32404.27 2015-09-07 19:02:01.000 250 24949.85 7017.54 -19442.97 88888.00 2015-09-07 19:02:02.000 250 24949.81 7017.50 -19443.01 88888.00 2015-09-07 19:02:03.000 250 24949.77 7017.48 -19443.01 88888.00 2015-09-07 19:02:04.000 250 24949.77 7017.48 -19443.03 88888.00 2015-09-07 19:02:05.000 250 24949.74 7017.49 -19442.99 32404.03 2015-09-07 19:02:06.000 250 24949.70 7017.55 -19443.01 88888.00 2015-09-07 19:02:07.000 250 24949.69 7017.58 -19443.01 88888.00 2015-09-07 19:02:08.000 250 24949.67 7017.55 -19442.99 88888.00 2015-09-07 19:02:09.000 250 24949.66 7017.55 -19443.01 88888.00 2015-09-07 19:02:10.000 250 24949.59 7017.57 -19442.99 32403.91 2015-09-07 19:02:11.000 250 24949.52 7017.58 -19442.99 88888.00 2015-09-07 19:02:12.000 250 24949.47 7017.53 -19442.99 88888.00 2015-09-07 19:02:13.000 250 24949.43 7017.49 -19442.99 88888.00 2015-09-07 19:02:14.000 250 24949.38 7017.53 -19443.01 88888.00 2015-09-07 19:02:15.000 250 24949.33 7017.57 -19443.01 32403.72 2015-09-07 19:02:16.000 250 24949.29 7017.61 -19442.99 88888.00 2015-09-07 19:02:17.000 250 24949.28 7017.56 -19443.01 88888.00 2015-09-07 19:02:18.000 250 24949.26 7017.54 -19443.05 88888.00 2015-09-07 19:02:19.000 250 24949.24 7017.51 -19443.03 88888.00 2015-09-07 19:02:20.000 250 24949.21 7017.53 -19443.05 32403.58 2015-09-07 19:02:21.000 250 24949.15 7017.61 -19443.01 88888.00 2015-09-07 19:02:22.000 250 24949.11 7017.59 -19443.01 88888.00 2015-09-07 19:02:23.000 250 24949.14 7017.58 -19443.01 88888.00 2015-09-07 19:02:24.000 250 24949.12 7017.58 -19443.01 88888.00 2015-09-07 19:02:25.000 250 24949.10 7017.61 -19443.03 32403.68 2015-09-07 19:02:26.000 250 24949.07 7017.66 -19443.01 88888.00 2015-09-07 19:02:27.000 250 24949.04 7017.69 -19443.01 88888.00 2015-09-07 19:02:28.000 250 24949.03 7017.66 -19443.01 88888.00 2015-09-07 19:02:29.000 250 24948.99 7017.67 -19443.01 88888.00 2015-09-07 19:02:30.000 250 24948.98 7017.67 -19442.99 32403.49 2015-09-07 19:02:31.000 250 24948.96 7017.68 -19442.96 88888.00 2015-09-07 19:02:32.000 250 24948.93 7017.64 -19443.01 88888.00 2015-09-07 19:02:33.000 250 24948.91 7017.64 -19443.01 88888.00 2015-09-07 19:02:34.000 250 24948.90 7017.64 -19443.03 88888.00 2015-09-07 19:02:35.000 250 24948.83 7017.66 -19443.03 32403.44 2015-09-07 19:02:36.000 250 24948.79 7017.67 -19442.99 88888.00 2015-09-07 19:02:37.000 250 24948.76 7017.66 -19442.99 88888.00 2015-09-07 19:02:38.000 250 24948.68 7017.64 -19443.01 88888.00 2015-09-07 19:02:39.000 250 24948.64 7017.57 -19443.01 88888.00 2015-09-07 19:02:40.000 250 24948.58 7017.56 -19442.97 32403.34 2015-09-07 19:02:41.000 250 24948.52 7017.53 -19442.99 88888.00 2015-09-07 19:02:42.000 250 24948.50 7017.49 -19443.03 88888.00 2015-09-07 19:02:43.000 250 24948.51 7017.45 -19443.03 88888.00 2015-09-07 19:02:44.000 250 24948.42 7017.44 -19443.06 88888.00 2015-09-07 19:02:45.000 250 24948.39 7017.49 -19443.06 32402.98 2015-09-07 19:02:46.000 250 24948.34 7017.53 -19442.99 88888.00 2015-09-07 19:02:47.000 250 24948.30 7017.48 -19443.01 88888.00 2015-09-07 19:02:48.000 250 24948.23 7017.45 -19443.05 88888.00 2015-09-07 19:02:49.000 250 24948.20 7017.42 -19443.05 88888.00 2015-09-07 19:02:50.000 250 24948.12 7017.42 -19443.06 32402.79 2015-09-07 19:02:51.000 250 24948.05 7017.45 -19443.08 88888.00 2015-09-07 19:02:52.000 250 24948.06 7017.38 -19443.10 88888.00 2015-09-07 19:02:53.000 250 24948.05 7017.36 -19443.10 88888.00 2015-09-07 19:02:54.000 250 24947.98 7017.34 -19443.10 88888.00 2015-09-07 19:02:55.000 250 24947.93 7017.37 -19443.10 32402.78 2015-09-07 19:02:56.000 250 24947.89 7017.37 -19443.10 88888.00 2015-09-07 19:02:57.000 250 24947.84 7017.30 -19443.06 88888.00 2015-09-07 19:02:58.000 250 24947.84 7017.26 -19443.08 88888.00 2015-09-07 19:02:59.000 250 24947.81 7017.27 -19443.06 88888.00 2015-09-07 19:03:00.000 250 24947.75 7017.33 -19443.03 32402.43 2015-09-07 19:03:01.000 250 24947.75 7017.35 -19443.03 88888.00 2015-09-07 19:03:02.000 250 24947.77 7017.30 -19443.03 88888.00 2015-09-07 19:03:03.000 250 24947.76 7017.28 -19443.06 88888.00 2015-09-07 19:03:04.000 250 24947.75 7017.29 -19443.06 88888.00 2015-09-07 19:03:05.000 250 24947.72 7017.32 -19443.06 32402.42 2015-09-07 19:03:06.000 250 24947.70 7017.36 -19443.05 88888.00 2015-09-07 19:03:07.000 250 24947.74 7017.33 -19443.08 88888.00 2015-09-07 19:03:08.000 250 24947.73 7017.30 -19443.08 88888.00 2015-09-07 19:03:09.000 250 24947.72 7017.35 -19443.08 88888.00 2015-09-07 19:03:10.000 250 24947.73 7017.38 -19443.06 32402.58 2015-09-07 19:03:11.000 250 24947.72 7017.42 -19443.03 88888.00 2015-09-07 19:03:12.000 250 24947.68 7017.42 -19443.03 88888.00 2015-09-07 19:03:13.000 250 24947.64 7017.45 -19443.03 88888.00 2015-09-07 19:03:14.000 250 24947.58 7017.48 -19443.03 88888.00 2015-09-07 19:03:15.000 250 24947.51 7017.52 -19443.03 32402.43 2015-09-07 19:03:16.000 250 24947.49 7017.53 -19443.03 88888.00 2015-09-07 19:03:17.000 250 24947.47 7017.52 -19443.01 88888.00 2015-09-07 19:03:18.000 250 24947.47 7017.51 -19443.03 88888.00 2015-09-07 19:03:19.000 250 24947.47 7017.51 -19443.05 88888.00 2015-09-07 19:03:20.000 250 24947.46 7017.55 -19442.99 32402.41 2015-09-07 19:03:21.000 250 24947.45 7017.57 -19442.96 88888.00 2015-09-07 19:03:22.000 250 24947.46 7017.55 -19442.99 88888.00 2015-09-07 19:03:23.000 250 24947.46 7017.54 -19442.99 88888.00 2015-09-07 19:03:24.000 250 24947.47 7017.56 -19443.01 88888.00 2015-09-07 19:03:25.000 250 24947.41 7017.58 -19443.03 32402.19 2015-09-07 19:03:26.000 250 24947.38 7017.65 -19442.99 88888.00 2015-09-07 19:03:27.000 250 24947.39 7017.58 -19443.03 88888.00 2015-09-07 19:03:28.000 250 24947.41 7017.54 -19443.03 88888.00 2015-09-07 19:03:29.000 250 24947.42 7017.54 -19443.03 88888.00 2015-09-07 19:03:30.000 250 24947.42 7017.54 -19443.03 32402.37 2015-09-07 19:03:31.000 250 24947.41 7017.59 -19442.97 88888.00 2015-09-07 19:03:32.000 250 24947.38 7017.56 -19443.01 88888.00 2015-09-07 19:03:33.000 250 24947.40 7017.52 -19442.97 88888.00 2015-09-07 19:03:34.000 250 24947.36 7017.53 -19442.97 88888.00 2015-09-07 19:03:35.000 250 24947.31 7017.56 -19442.96 32402.17 2015-09-07 19:03:36.000 250 24947.31 7017.57 -19442.94 88888.00 2015-09-07 19:03:37.000 250 24947.32 7017.54 -19442.97 88888.00 2015-09-07 19:03:38.000 250 24947.31 7017.53 -19442.96 88888.00 2015-09-07 19:03:39.000 250 24947.30 7017.53 -19442.96 88888.00 2015-09-07 19:03:40.000 250 24947.32 7017.54 -19442.94 32402.19 2015-09-07 19:03:41.000 250 24947.33 7017.59 -19442.88 88888.00 2015-09-07 19:03:42.000 250 24947.29 7017.56 -19442.92 88888.00 2015-09-07 19:03:43.000 250 24947.27 7017.54 -19442.90 88888.00 2015-09-07 19:03:44.000 250 24947.25 7017.52 -19442.90 88888.00 2015-09-07 19:03:45.000 250 24947.20 7017.55 -19442.94 32402.21 2015-09-07 19:03:46.000 250 24947.20 7017.61 -19442.94 88888.00 2015-09-07 19:03:47.000 250 24947.17 7017.61 -19442.94 88888.00 2015-09-07 19:03:48.000 250 24947.15 7017.60 -19442.96 88888.00 2015-09-07 19:03:49.000 250 24947.15 7017.60 -19442.94 88888.00 2015-09-07 19:03:50.000 250 24947.09 7017.63 -19442.92 32401.98 2015-09-07 19:03:51.000 250 24947.06 7017.66 -19442.90 88888.00 2015-09-07 19:03:52.000 250 24947.08 7017.64 -19442.94 88888.00 2015-09-07 19:03:53.000 250 24947.11 7017.63 -19442.92 88888.00 2015-09-07 19:03:54.000 250 24947.10 7017.63 -19442.94 88888.00 2015-09-07 19:03:55.000 250 24947.11 7017.65 -19442.96 32402.12 2015-09-07 19:03:56.000 250 24947.10 7017.69 -19442.90 88888.00 2015-09-07 19:03:57.000 250 24947.10 7017.64 -19442.90 88888.00 2015-09-07 19:03:58.000 250 24947.12 7017.65 -19442.90 88888.00 2015-09-07 19:03:59.000 250 24947.13 7017.66 -19442.94 88888.00 2015-09-07 19:04:00.000 250 24947.15 7017.75 -19442.92 32401.98 2015-09-07 19:04:01.000 250 24947.14 7017.79 -19442.90 88888.00 2015-09-07 19:04:02.000 250 24947.16 7017.80 -19442.90 88888.00 2015-09-07 19:04:03.000 250 24947.16 7017.80 -19442.90 88888.00 2015-09-07 19:04:04.000 250 24947.21 7017.85 -19442.94 88888.00 2015-09-07 19:04:05.000 250 24947.20 7017.89 -19442.92 32402.07 2015-09-07 19:04:06.000 250 24947.20 7017.93 -19442.88 88888.00 2015-09-07 19:04:07.000 250 24947.22 7017.94 -19442.88 88888.00 2015-09-07 19:04:08.000 250 24947.18 7017.92 -19442.88 88888.00 2015-09-07 19:04:09.000 250 24947.17 7017.91 -19442.85 88888.00 2015-09-07 19:04:10.000 250 24947.18 7017.91 -19442.83 32402.16 2015-09-07 19:04:11.000 250 24947.14 7017.91 -19442.85 88888.00 2015-09-07 19:04:12.000 250 24947.15 7017.90 -19442.87 88888.00 2015-09-07 19:04:13.000 250 24947.17 7017.88 -19442.85 88888.00 2015-09-07 19:04:14.000 250 24947.18 7017.87 -19442.83 88888.00 2015-09-07 19:04:15.000 250 24947.18 7017.90 -19442.83 32401.98 2015-09-07 19:04:16.000 250 24947.20 7017.98 -19442.76 88888.00 2015-09-07 19:04:17.000 250 24947.21 7017.99 -19442.76 88888.00 2015-09-07 19:04:18.000 250 24947.27 7017.97 -19442.78 88888.00 2015-09-07 19:04:19.000 250 24947.28 7017.99 -19442.78 88888.00 2015-09-07 19:04:20.000 250 24947.26 7018.02 -19442.76 32402.14 2015-09-07 19:04:21.000 250 24947.28 7018.02 -19442.76 88888.00 2015-09-07 19:04:22.000 250 24947.32 7018.01 -19442.74 88888.00 2015-09-07 19:04:23.000 250 24947.35 7017.99 -19442.72 88888.00 2015-09-07 19:04:24.000 250 24947.38 7018.00 -19442.74 88888.00 2015-09-07 19:04:25.000 250 24947.38 7018.04 -19442.72 32402.23 2015-09-07 19:04:26.000 250 24947.40 7018.04 -19442.72 88888.00 2015-09-07 19:04:27.000 250 24947.41 7018.03 -19442.71 88888.00 2015-09-07 19:04:28.000 250 24947.43 7018.01 -19442.67 88888.00 2015-09-07 19:04:29.000 250 24947.44 7018.01 -19442.69 88888.00 2015-09-07 19:04:30.000 250 24947.47 7018.08 -19442.67 32402.05 2015-09-07 19:04:31.000 250 24947.47 7018.14 -19442.65 88888.00 2015-09-07 19:04:32.000 250 24947.54 7018.18 -19442.67 88888.00 2015-09-07 19:04:33.000 250 24947.58 7018.21 -19442.67 88888.00 2015-09-07 19:04:34.000 250 24947.60 7018.20 -19442.65 88888.00 2015-09-07 19:04:35.000 250 24947.64 7018.27 -19442.62 32402.45 2015-09-07 19:04:36.000 250 24947.62 7018.33 -19442.60 88888.00 2015-09-07 19:04:37.000 250 24947.63 7018.34 -19442.60 88888.00 2015-09-07 19:04:38.000 250 24947.64 7018.37 -19442.62 88888.00 2015-09-07 19:04:39.000 250 24947.68 7018.43 -19442.58 88888.00 2015-09-07 19:04:40.000 250 24947.69 7018.48 -19442.53 32402.39 2015-09-07 19:04:41.000 250 24947.69 7018.51 -19442.56 88888.00 2015-09-07 19:04:42.000 250 24947.72 7018.45 -19442.56 88888.00 2015-09-07 19:04:43.000 250 24947.73 7018.45 -19442.49 88888.00 2015-09-07 19:04:44.000 250 24947.77 7018.47 -19442.51 88888.00 2015-09-07 19:04:45.000 250 24947.75 7018.48 -19442.51 32402.36 2015-09-07 19:04:46.000 250 24947.72 7018.50 -19442.44 88888.00 2015-09-07 19:04:47.000 250 24947.71 7018.45 -19442.42 88888.00 2015-09-07 19:04:48.000 250 24947.73 7018.43 -19442.42 88888.00 2015-09-07 19:04:49.000 250 24947.71 7018.39 -19442.42 88888.00 2015-09-07 19:04:50.000 250 24947.63 7018.40 -19442.44 32402.45 2015-09-07 19:04:51.000 250 24947.59 7018.42 -19442.44 88888.00 2015-09-07 19:04:52.000 250 24947.61 7018.42 -19442.42 88888.00 2015-09-07 19:04:53.000 250 24947.58 7018.43 -19442.44 88888.00 2015-09-07 19:04:54.000 250 24947.55 7018.42 -19442.44 88888.00 2015-09-07 19:04:55.000 250 24947.51 7018.45 -19442.42 32402.19 2015-09-07 19:04:56.000 250 24947.49 7018.50 -19442.44 88888.00 2015-09-07 19:04:57.000 250 24947.49 7018.50 -19442.42 88888.00 2015-09-07 19:04:58.000 250 24947.53 7018.53 -19442.44 88888.00 2015-09-07 19:04:59.000 250 24947.54 7018.56 -19442.42 88888.00 2015-09-07 19:05:00.000 250 24947.52 7018.60 -19442.40 32402.14 2015-09-07 19:05:01.000 250 24947.51 7018.62 -19442.40 88888.00 2015-09-07 19:05:02.000 250 24947.48 7018.64 -19442.40 88888.00 2015-09-07 19:05:03.000 250 24947.49 7018.66 -19442.40 88888.00 2015-09-07 19:05:04.000 250 24947.45 7018.64 -19442.40 88888.00 2015-09-07 19:05:05.000 250 24947.42 7018.65 -19442.35 32402.10 2015-09-07 19:05:06.000 250 24947.37 7018.72 -19442.33 88888.00 2015-09-07 19:05:07.000 250 24947.33 7018.71 -19442.33 88888.00 2015-09-07 19:05:08.000 250 24947.31 7018.71 -19442.37 88888.00 2015-09-07 19:05:09.000 250 24947.26 7018.72 -19442.38 88888.00 2015-09-07 19:05:10.000 250 24947.21 7018.73 -19442.40 32402.16 2015-09-07 19:05:11.000 250 24947.16 7018.74 -19442.37 88888.00 2015-09-07 19:05:12.000 250 24947.12 7018.75 -19442.38 88888.00 2015-09-07 19:05:13.000 250 24947.10 7018.69 -19442.42 88888.00 2015-09-07 19:05:14.000 250 24947.07 7018.67 -19442.38 88888.00 2015-09-07 19:05:15.000 250 24947.00 7018.68 -19442.40 32401.89 2015-09-07 19:05:16.000 250 24946.95 7018.67 -19442.40 88888.00 2015-09-07 19:05:17.000 250 24946.92 7018.63 -19442.38 88888.00 2015-09-07 19:05:18.000 250 24946.92 7018.63 -19442.40 88888.00 2015-09-07 19:05:19.000 250 24946.90 7018.65 -19442.44 88888.00 2015-09-07 19:05:20.000 250 24946.91 7018.70 -19442.40 32401.86 2015-09-07 19:05:21.000 250 24946.93 7018.73 -19442.40 88888.00 2015-09-07 19:05:22.000 250 24946.93 7018.73 -19442.38 88888.00 2015-09-07 19:05:23.000 250 24946.93 7018.74 -19442.40 88888.00 2015-09-07 19:05:24.000 250 24946.95 7018.74 -19442.40 88888.00 2015-09-07 19:05:25.000 250 24946.92 7018.75 -19442.35 32401.77 2015-09-07 19:05:26.000 250 24946.93 7018.82 -19442.35 88888.00 2015-09-07 19:05:27.000 250 24946.93 7018.82 -19442.40 88888.00 2015-09-07 19:05:28.000 250 24946.97 7018.82 -19442.40 88888.00 2015-09-07 19:05:29.000 250 24947.01 7018.89 -19442.38 88888.00 2015-09-07 19:05:30.000 250 24947.06 7018.98 -19442.40 32401.88 2015-09-07 19:05:31.000 250 24947.06 7019.03 -19442.42 88888.00 2015-09-07 19:05:32.000 250 24947.08 7019.04 -19442.42 88888.00 2015-09-07 19:05:33.000 250 24947.11 7019.03 -19442.38 88888.00 2015-09-07 19:05:34.000 250 24947.11 7019.08 -19442.38 88888.00 2015-09-07 19:05:35.000 250 24947.06 7019.11 -19442.35 32401.95 2015-09-07 19:05:36.000 250 24947.02 7019.16 -19442.35 88888.00 2015-09-07 19:05:37.000 250 24947.05 7019.14 -19442.35 88888.00 2015-09-07 19:05:38.000 250 24947.02 7019.13 -19442.35 88888.00 2015-09-07 19:05:39.000 250 24947.02 7019.16 -19442.38 88888.00 2015-09-07 19:05:40.000 250 24946.99 7019.22 -19442.33 32401.76 2015-09-07 19:05:41.000 250 24946.97 7019.25 -19442.30 88888.00 2015-09-07 19:05:42.000 250 24946.95 7019.26 -19442.30 88888.00 2015-09-07 19:05:43.000 250 24946.98 7019.27 -19442.31 88888.00 2015-09-07 19:05:44.000 250 24946.98 7019.28 -19442.33 88888.00 2015-09-07 19:05:45.000 250 24946.95 7019.31 -19442.28 32401.96 2015-09-07 19:05:46.000 250 24946.89 7019.34 -19442.26 88888.00 2015-09-07 19:05:47.000 250 24946.85 7019.32 -19442.26 88888.00 2015-09-07 19:05:48.000 250 24946.82 7019.29 -19442.28 88888.00 2015-09-07 19:05:49.000 250 24946.78 7019.32 -19442.28 88888.00 2015-09-07 19:05:50.000 250 24946.71 7019.37 -19442.24 32401.83 2015-09-07 19:05:51.000 250 24946.63 7019.37 -19442.24 88888.00 2015-09-07 19:05:52.000 250 24946.60 7019.29 -19442.24 88888.00 2015-09-07 19:05:53.000 250 24946.57 7019.27 -19442.26 88888.00 2015-09-07 19:05:54.000 250 24946.57 7019.27 -19442.26 88888.00 2015-09-07 19:05:55.000 250 24946.57 7019.30 -19442.24 32401.53 2015-09-07 19:05:56.000 250 24946.57 7019.31 -19442.24 88888.00 2015-09-07 19:05:57.000 250 24946.61 7019.30 -19442.24 88888.00 2015-09-07 19:05:58.000 250 24946.64 7019.32 -19442.24 88888.00 2015-09-07 19:05:59.000 250 24946.68 7019.28 -19442.22 88888.00 2015-09-07 19:06:00.000 250 24946.67 7019.30 -19442.21 32401.57 2015-09-07 19:06:01.000 250 24946.65 7019.35 -19442.22 88888.00 2015-09-07 19:06:02.000 250 24946.67 7019.38 -19442.21 88888.00 2015-09-07 19:06:03.000 250 24946.67 7019.31 -19442.22 88888.00 2015-09-07 19:06:04.000 250 24946.67 7019.31 -19442.22 88888.00 2015-09-07 19:06:05.000 250 24946.67 7019.37 -19442.17 32401.58 2015-09-07 19:06:06.000 250 24946.67 7019.43 -19442.15 88888.00 2015-09-07 19:06:07.000 250 24946.73 7019.44 -19442.15 88888.00 2015-09-07 19:06:08.000 250 24946.76 7019.45 -19442.17 88888.00 2015-09-07 19:06:09.000 250 24946.77 7019.44 -19442.15 88888.00 2015-09-07 19:06:10.000 250 24946.77 7019.44 -19442.12 32401.76 2015-09-07 19:06:11.000 250 24946.75 7019.43 -19442.12 88888.00 2015-09-07 19:06:12.000 250 24946.73 7019.39 -19442.10 88888.00 2015-09-07 19:06:13.000 250 24946.68 7019.36 -19442.10 88888.00 2015-09-07 19:06:14.000 250 24946.69 7019.33 -19442.10 88888.00 2015-09-07 19:06:15.000 250 24946.68 7019.30 -19442.08 32401.58 2015-09-07 19:06:16.000 250 24946.64 7019.30 -19442.03 88888.00 2015-09-07 19:06:17.000 250 24946.59 7019.25 -19442.05 88888.00 2015-09-07 19:06:18.000 250 24946.53 7019.22 -19442.05 88888.00 2015-09-07 19:06:19.000 250 24946.43 7019.12 -19442.03 88888.00 2015-09-07 19:06:20.000 250 24946.30 7019.02 -19441.99 32401.36 2015-09-07 19:06:21.000 250 24946.17 7018.98 -19441.99 88888.00 2015-09-07 19:06:22.000 250 24946.02 7018.88 -19441.99 88888.00 2015-09-07 19:06:23.000 250 24945.83 7018.81 -19441.97 88888.00 2015-09-07 19:06:24.000 250 24945.64 7018.75 -19441.99 88888.00 2015-09-07 19:06:25.000 250 24945.36 7018.70 -19441.90 32400.84 2015-09-07 19:06:26.000 250 24945.05 7018.69 -19441.88 88888.00 2015-09-07 19:06:27.000 250 24944.76 7018.73 -19441.85 88888.00 2015-09-07 19:06:28.000 250 24944.45 7018.83 -19441.83 88888.00 2015-09-07 19:06:29.000 250 24944.21 7019.09 -19441.81 88888.00 2015-09-07 19:06:30.000 250 24943.97 7019.49 -19441.81 32399.61 2015-09-07 19:06:31.000 250 24943.84 7019.99 -19441.81 88888.00 2015-09-07 19:06:32.000 250 24943.86 7020.65 -19441.85 88888.00 2015-09-07 19:06:33.000 250 24944.14 7021.32 -19441.94 88888.00 2015-09-07 19:06:34.000 250 24944.61 7021.99 -19442.08 88888.00 2015-09-07 19:06:35.000 250 24945.39 7022.52 -19442.19 32399.71 2015-09-07 19:06:36.000 250 24946.32 7022.86 -19442.35 88888.00 2015-09-07 19:06:37.000 250 24947.27 7022.88 -19442.49 88888.00 2015-09-07 19:06:38.000 250 24948.11 7022.67 -19442.62 88888.00 2015-09-07 19:06:39.000 250 24948.74 7022.20 -19442.72 88888.00 2015-09-07 19:06:40.000 250 24949.08 7021.66 -19442.72 32403.78 2015-09-07 19:06:41.000 250 24949.18 7021.11 -19442.71 88888.00 2015-09-07 19:06:42.000 250 24949.10 7020.61 -19442.67 88888.00 2015-09-07 19:06:43.000 250 24948.92 7020.21 -19442.63 88888.00 2015-09-07 19:06:44.000 250 24948.73 7019.94 -19442.55 88888.00 2015-09-07 19:06:45.000 250 24948.52 7019.76 -19442.44 32403.99 2015-09-07 19:06:46.000 250 24948.36 7019.66 -19442.38 88888.00 2015-09-07 19:06:47.000 250 24948.22 7019.55 -19442.37 88888.00 2015-09-07 19:06:48.000 250 24948.06 7019.51 -19442.31 88888.00 2015-09-07 19:06:49.000 250 24947.89 7019.51 -19442.26 88888.00 2015-09-07 19:06:50.000 250 24947.68 7019.53 -19442.19 32402.69 2015-09-07 19:06:51.000 250 24947.51 7019.61 -19442.15 88888.00 2015-09-07 19:06:52.000 250 24947.35 7019.61 -19442.13 88888.00 2015-09-07 19:06:53.000 250 24947.21 7019.64 -19442.10 88888.00 2015-09-07 19:06:54.000 250 24947.09 7019.68 -19442.06 88888.00 2015-09-07 19:06:55.000 250 24946.98 7019.72 -19441.99 32402.10 2015-09-07 19:06:56.000 250 24946.85 7019.74 -19441.97 88888.00 2015-09-07 19:06:57.000 250 24946.79 7019.72 -19442.01 88888.00 2015-09-07 19:06:58.000 250 24946.70 7019.74 -19442.03 88888.00 2015-09-07 19:06:59.000 250 24946.67 7019.79 -19442.01 88888.00 2015-09-07 19:07:00.000 250 24946.62 7019.86 -19442.01 32401.58 2015-09-07 19:07:01.000 250 24946.59 7019.91 -19441.97 88888.00 2015-09-07 19:07:02.000 250 24946.54 7019.92 -19441.99 88888.00 2015-09-07 19:07:03.000 250 24946.51 7019.94 -19442.03 88888.00 2015-09-07 19:07:04.000 250 24946.50 7019.95 -19442.01 88888.00 2015-09-07 19:07:05.000 250 24946.46 7020.00 -19441.96 32401.52 2015-09-07 19:07:06.000 250 24946.43 7020.05 -19441.96 88888.00 2015-09-07 19:07:07.000 250 24946.39 7020.07 -19441.92 88888.00 2015-09-07 19:07:08.000 250 24946.39 7020.11 -19441.94 88888.00 2015-09-07 19:07:09.000 250 24946.39 7020.15 -19441.96 88888.00 2015-09-07 19:07:10.000 250 24946.38 7020.17 -19441.92 32401.45 2015-09-07 19:07:11.000 250 24946.34 7020.22 -19441.90 88888.00 2015-09-07 19:07:12.000 250 24946.35 7020.24 -19441.92 88888.00 2015-09-07 19:07:13.000 250 24946.33 7020.22 -19441.92 88888.00 2015-09-07 19:07:14.000 250 24946.35 7020.21 -19441.90 88888.00 2015-09-07 19:07:15.000 250 24946.33 7020.26 -19441.88 32401.40 2015-09-07 19:07:16.000 250 24946.30 7020.30 -19441.90 88888.00 2015-09-07 19:07:17.000 250 24946.29 7020.33 -19441.88 88888.00 2015-09-07 19:07:18.000 250 24946.29 7020.31 -19441.88 88888.00 2015-09-07 19:07:19.000 250 24946.26 7020.34 -19441.88 88888.00 2015-09-07 19:07:20.000 250 24946.24 7020.41 -19441.88 32401.43 2015-09-07 19:07:21.000 250 24946.25 7020.42 -19441.85 88888.00 2015-09-07 19:07:22.000 250 24946.23 7020.40 -19441.88 88888.00 2015-09-07 19:07:23.000 250 24946.21 7020.37 -19441.85 88888.00 2015-09-07 19:07:24.000 250 24946.22 7020.39 -19441.85 88888.00 2015-09-07 19:07:25.000 250 24946.22 7020.43 -19441.87 32401.34 2015-09-07 19:07:26.000 250 24946.20 7020.46 -19441.83 88888.00 2015-09-07 19:07:27.000 250 24946.19 7020.43 -19441.83 88888.00 2015-09-07 19:07:28.000 250 24946.21 7020.44 -19441.83 88888.00 2015-09-07 19:07:29.000 250 24946.21 7020.48 -19441.81 88888.00 2015-09-07 19:07:30.000 250 24946.22 7020.48 -19441.78 32401.19 2015-09-07 19:07:31.000 250 24946.24 7020.50 -19441.76 88888.00 2015-09-07 19:07:32.000 250 24946.23 7020.52 -19441.78 88888.00 2015-09-07 19:07:33.000 250 24946.22 7020.50 -19441.78 88888.00 2015-09-07 19:07:34.000 250 24946.21 7020.54 -19441.76 88888.00 2015-09-07 19:07:35.000 250 24946.18 7020.55 -19441.74 32401.32 2015-09-07 19:07:36.000 250 24946.12 7020.56 -19441.69 88888.00 2015-09-07 19:07:37.000 250 24946.08 7020.50 -19441.69 88888.00 2015-09-07 19:07:38.000 250 24946.04 7020.44 -19441.65 88888.00 2015-09-07 19:07:39.000 250 24946.00 7020.48 -19441.63 88888.00 2015-09-07 19:07:40.000 250 24945.95 7020.51 -19441.60 32401.08 2015-09-07 19:07:41.000 250 24945.87 7020.51 -19441.56 88888.00 2015-09-07 19:07:42.000 250 24945.80 7020.47 -19441.56 88888.00 2015-09-07 19:07:43.000 250 24945.73 7020.49 -19441.51 88888.00 2015-09-07 19:07:44.000 250 24945.61 7020.53 -19441.49 88888.00 2015-09-07 19:07:45.000 250 24945.50 7020.61 -19441.46 32400.76 2015-09-07 19:07:46.000 250 24945.34 7020.73 -19441.40 88888.00 2015-09-07 19:07:47.000 250 24945.23 7020.85 -19441.35 88888.00 2015-09-07 19:07:48.000 250 24945.08 7020.98 -19441.33 88888.00 2015-09-07 19:07:49.000 250 24944.93 7021.20 -19441.30 88888.00 2015-09-07 19:07:50.000 250 24944.84 7021.45 -19441.26 32400.16 2015-09-07 19:07:51.000 250 24944.75 7021.77 -19441.17 88888.00 2015-09-07 19:07:52.000 250 24944.74 7022.11 -19441.15 88888.00 2015-09-07 19:07:53.000 250 24944.77 7022.51 -19441.15 88888.00 2015-09-07 19:07:54.000 250 24944.88 7023.02 -19441.17 88888.00 2015-09-07 19:07:55.000 250 24945.07 7023.57 -19441.21 32400.16 2015-09-07 19:07:56.000 250 24945.40 7024.08 -19441.26 88888.00 2015-09-07 19:07:57.000 250 24945.83 7024.43 -19441.30 88888.00 2015-09-07 19:07:58.000 250 24946.38 7024.71 -19441.40 88888.00 2015-09-07 19:07:59.000 250 24946.97 7024.88 -19441.47 88888.00 2015-09-07 19:08:00.000 250 24947.56 7024.93 -19441.55 32401.93 2015-09-07 19:08:01.000 250 24948.05 7024.82 -19441.62 88888.00 2015-09-07 19:08:02.000 250 24948.44 7024.59 -19441.67 88888.00 2015-09-07 19:08:03.000 250 24948.76 7024.24 -19441.72 88888.00 2015-09-07 19:08:04.000 250 24948.94 7023.82 -19441.78 88888.00 2015-09-07 19:08:05.000 250 24948.96 7023.45 -19441.81 32404.11 2015-09-07 19:08:06.000 250 24948.89 7023.11 -19441.78 88888.00 2015-09-07 19:08:07.000 250 24948.82 7022.75 -19441.78 88888.00 2015-09-07 19:08:08.000 250 24948.68 7022.48 -19441.72 88888.00 2015-09-07 19:08:09.000 250 24948.53 7022.26 -19441.72 88888.00 2015-09-07 19:08:10.000 250 24948.39 7022.10 -19441.69 32403.70 2015-09-07 19:08:11.000 250 24948.23 7022.04 -19441.65 88888.00 2015-09-07 19:08:12.000 250 24948.09 7021.95 -19441.63 88888.00 2015-09-07 19:08:13.000 250 24947.93 7021.85 -19441.60 88888.00 2015-09-07 19:08:14.000 250 24947.76 7021.79 -19441.58 88888.00 2015-09-07 19:08:15.000 250 24947.62 7021.81 -19441.53 32402.67 2015-09-07 19:08:16.000 250 24947.48 7021.82 -19441.49 88888.00 2015-09-07 19:08:17.000 250 24947.38 7021.82 -19441.47 88888.00 2015-09-07 19:08:18.000 250 24947.27 7021.84 -19441.46 88888.00 2015-09-07 19:08:19.000 250 24947.21 7021.86 -19441.42 88888.00 2015-09-07 19:08:20.000 250 24947.12 7021.92 -19441.42 32402.03 2015-09-07 19:08:21.000 250 24947.04 7021.94 -19441.38 88888.00 2015-09-07 19:08:22.000 250 24946.98 7021.95 -19441.38 88888.00 2015-09-07 19:08:23.000 250 24946.93 7021.99 -19441.40 88888.00 2015-09-07 19:08:24.000 250 24946.85 7022.04 -19441.40 88888.00 2015-09-07 19:08:25.000 250 24946.77 7022.09 -19441.38 32401.95 2015-09-07 19:08:26.000 250 24946.75 7022.14 -19441.33 88888.00 2015-09-07 19:08:27.000 250 24946.76 7022.15 -19441.37 88888.00 2015-09-07 19:08:28.000 250 24946.76 7022.19 -19441.40 88888.00 2015-09-07 19:08:29.000 250 24946.73 7022.21 -19441.38 88888.00 2015-09-07 19:08:30.000 250 24946.68 7022.24 -19441.35 32401.66 2015-09-07 19:08:31.000 250 24946.68 7022.30 -19441.35 88888.00 2015-09-07 19:08:32.000 250 24946.68 7022.34 -19441.38 88888.00 2015-09-07 19:08:33.000 250 24946.63 7022.35 -19441.35 88888.00 2015-09-07 19:08:34.000 250 24946.60 7022.37 -19441.37 88888.00 2015-09-07 19:08:35.000 250 24946.58 7022.42 -19441.33 32401.72 2015-09-07 19:08:36.000 250 24946.53 7022.47 -19441.33 88888.00 2015-09-07 19:08:37.000 250 24946.47 7022.47 -19441.33 88888.00 2015-09-07 19:08:38.000 250 24946.43 7022.44 -19441.35 88888.00 2015-09-07 19:08:39.000 250 24946.41 7022.43 -19441.38 88888.00 2015-09-07 19:08:40.000 250 24946.39 7022.48 -19441.35 32401.54 2015-09-07 19:08:41.000 250 24946.35 7022.51 -19441.31 88888.00 2015-09-07 19:08:42.000 250 24946.31 7022.51 -19441.30 88888.00 2015-09-07 19:08:43.000 250 24946.30 7022.48 -19441.31 88888.00 2015-09-07 19:08:44.000 250 24946.30 7022.46 -19441.33 88888.00 2015-09-07 19:08:45.000 250 24946.28 7022.51 -19441.28 32401.50 2015-09-07 19:08:46.000 250 24946.24 7022.57 -19441.24 88888.00 2015-09-07 19:08:47.000 250 24946.21 7022.59 -19441.26 88888.00 2015-09-07 19:08:48.000 250 24946.22 7022.55 -19441.28 88888.00 2015-09-07 19:08:49.000 250 24946.22 7022.55 -19441.28 88888.00 2015-09-07 19:08:50.000 250 24946.18 7022.56 -19441.24 32401.42 2015-09-07 19:08:51.000 250 24946.13 7022.56 -19441.26 88888.00 2015-09-07 19:08:52.000 250 24946.08 7022.57 -19441.28 88888.00 2015-09-07 19:08:53.000 250 24946.07 7022.53 -19441.28 88888.00 2015-09-07 19:08:54.000 250 24946.04 7022.53 -19441.28 88888.00 2015-09-07 19:08:55.000 250 24945.99 7022.51 -19441.26 32401.22 2015-09-07 19:08:56.000 250 24945.96 7022.49 -19441.22 88888.00 2015-09-07 19:08:57.000 250 24945.94 7022.46 -19441.28 88888.00 2015-09-07 19:08:58.000 250 24945.94 7022.44 -19441.28 88888.00 2015-09-07 19:08:59.000 250 24945.99 7022.48 -19441.26 88888.00 2015-09-07 19:09:00.000 250 24946.01 7022.53 -19441.24 32401.17 2015-09-07 19:09:01.000 250 24945.99 7022.58 -19441.19 88888.00 2015-09-07 19:09:02.000 250 24946.02 7022.66 -19441.24 88888.00 2015-09-07 19:09:03.000 250 24946.04 7022.71 -19441.28 88888.00 2015-09-07 19:09:04.000 250 24946.03 7022.74 -19441.28 88888.00 2015-09-07 19:09:05.000 250 24945.98 7022.75 -19441.26 32401.30 2015-09-07 19:09:06.000 250 24945.95 7022.78 -19441.22 88888.00 2015-09-07 19:09:07.000 250 24945.91 7022.80 -19441.24 88888.00 2015-09-07 19:09:08.000 250 24945.90 7022.78 -19441.28 88888.00 2015-09-07 19:09:09.000 250 24945.91 7022.80 -19441.26 88888.00 2015-09-07 19:09:10.000 250 24945.88 7022.85 -19441.26 32401.09 2015-09-07 19:09:11.000 250 24945.88 7022.94 -19441.22 88888.00 2015-09-07 19:09:12.000 250 24945.88 7022.98 -19441.19 88888.00 2015-09-07 19:09:13.000 250 24945.88 7023.01 -19441.21 88888.00 2015-09-07 19:09:14.000 250 24945.87 7023.01 -19441.24 88888.00 2015-09-07 19:09:15.000 250 24945.86 7023.04 -19441.19 32401.21 2015-09-07 19:09:16.000 250 24945.87 7023.11 -19441.17 88888.00 2015-09-07 19:09:17.000 250 24945.86 7023.17 -19441.19 88888.00 2015-09-07 19:09:18.000 250 24945.86 7023.15 -19441.22 88888.00 2015-09-07 19:09:19.000 250 24945.85 7023.22 -19441.21 88888.00 2015-09-07 19:09:20.000 250 24945.87 7023.30 -19441.21 32401.27 2015-09-07 19:09:21.000 250 24945.90 7023.37 -19441.19 88888.00 2015-09-07 19:09:22.000 250 24945.89 7023.40 -19441.19 88888.00 2015-09-07 19:09:23.000 250 24945.90 7023.43 -19441.17 88888.00 2015-09-07 19:09:24.000 250 24945.86 7023.45 -19441.12 88888.00 2015-09-07 19:09:25.000 250 24945.82 7023.48 -19441.12 32401.26 2015-09-07 19:09:26.000 250 24945.80 7023.52 -19441.10 88888.00 2015-09-07 19:09:27.000 250 24945.78 7023.51 -19441.10 88888.00 2015-09-07 19:09:28.000 250 24945.81 7023.51 -19441.12 88888.00 2015-09-07 19:09:29.000 250 24945.78 7023.50 -19441.12 88888.00 2015-09-07 19:09:30.000 250 24945.71 7023.55 -19441.12 32401.23 2015-09-07 19:09:31.000 250 24945.66 7023.53 -19441.10 88888.00 2015-09-07 19:09:32.000 250 24945.63 7023.51 -19441.08 88888.00 2015-09-07 19:09:33.000 250 24945.60 7023.49 -19441.06 88888.00 2015-09-07 19:09:34.000 250 24945.61 7023.53 -19441.08 88888.00 2015-09-07 19:09:35.000 250 24945.61 7023.56 -19441.06 32401.03 2015-09-07 19:09:36.000 250 24945.62 7023.60 -19441.08 88888.00 2015-09-07 19:09:37.000 250 24945.64 7023.65 -19441.06 88888.00 2015-09-07 19:09:38.000 250 24945.65 7023.65 -19441.06 88888.00 2015-09-07 19:09:39.000 250 24945.68 7023.69 -19441.08 88888.00 2015-09-07 19:09:40.000 250 24945.68 7023.76 -19441.03 32401.18 2015-09-07 19:09:41.000 250 24945.70 7023.83 -19441.01 88888.00 2015-09-07 19:09:42.000 250 24945.70 7023.85 -19441.03 88888.00 2015-09-07 19:09:43.000 250 24945.71 7023.85 -19441.05 88888.00 2015-09-07 19:09:44.000 250 24945.76 7023.90 -19441.03 88888.00 2015-09-07 19:09:45.000 250 24945.79 7023.95 -19440.99 32401.24 2015-09-07 19:09:46.000 250 24945.77 7024.00 -19440.99 88888.00 2015-09-07 19:09:47.000 250 24945.76 7024.04 -19441.01 88888.00 2015-09-07 19:09:48.000 250 24945.82 7024.04 -19441.01 88888.00 2015-09-07 19:09:49.000 250 24945.86 7024.10 -19441.01 88888.00 2015-09-07 19:09:50.000 250 24945.86 7024.19 -19440.96 32401.29 2015-09-07 19:09:51.000 250 24945.87 7024.25 -19440.96 88888.00 2015-09-07 19:09:52.000 250 24945.89 7024.28 -19440.92 88888.00 2015-09-07 19:09:53.000 250 24945.90 7024.27 -19440.94 88888.00 2015-09-07 19:09:54.000 250 24945.88 7024.30 -19440.92 88888.00 2015-09-07 19:09:55.000 250 24945.84 7024.35 -19440.90 32401.34 2015-09-07 19:09:56.000 250 24945.80 7024.38 -19440.90 88888.00 2015-09-07 19:09:57.000 250 24945.78 7024.35 -19440.90 88888.00 2015-09-07 19:09:58.000 250 24945.78 7024.30 -19440.88 88888.00 2015-09-07 19:09:59.000 250 24945.72 7024.30 -19440.85 88888.00 2015-09-07 19:10:00.000 250 24945.63 7024.32 -19440.83 32401.27 2015-09-07 19:10:01.000 250 24945.53 7024.35 -19440.85 88888.00 2015-09-07 19:10:02.000 250 24945.47 7024.32 -19440.88 88888.00 2015-09-07 19:10:03.000 250 24945.41 7024.30 -19440.90 88888.00 2015-09-07 19:10:04.000 250 24945.38 7024.29 -19440.88 88888.00 2015-09-07 19:10:05.000 250 24945.34 7024.30 -19440.85 32400.94 2015-09-07 19:10:06.000 250 24945.26 7024.29 -19440.83 88888.00 2015-09-07 19:10:07.000 250 24945.21 7024.27 -19440.85 88888.00 2015-09-07 19:10:08.000 250 24945.18 7024.25 -19440.88 88888.00 2015-09-07 19:10:09.000 250 24945.18 7024.27 -19440.88 88888.00 2015-09-07 19:10:10.000 250 24945.16 7024.32 -19440.87 32400.75 2015-09-07 19:10:11.000 250 24945.11 7024.37 -19440.88 88888.00 2015-09-07 19:10:12.000 250 24945.08 7024.36 -19440.90 88888.00 2015-09-07 19:10:13.000 250 24945.11 7024.33 -19440.90 88888.00 2015-09-07 19:10:14.000 250 24945.11 7024.35 -19440.90 88888.00 2015-09-07 19:10:15.000 250 24945.03 7024.36 -19440.90 32400.69 2015-09-07 19:10:16.000 250 24944.99 7024.44 -19440.90 88888.00 2015-09-07 19:10:17.000 250 24945.01 7024.41 -19440.90 88888.00 2015-09-07 19:10:18.000 250 24945.00 7024.37 -19440.90 88888.00 2015-09-07 19:10:19.000 250 24944.96 7024.35 -19440.88 88888.00 2015-09-07 19:10:20.000 250 24944.93 7024.39 -19440.90 32400.62 2015-09-07 19:10:21.000 250 24944.94 7024.44 -19440.88 88888.00 2015-09-07 19:10:22.000 250 24944.94 7024.42 -19440.87 88888.00 2015-09-07 19:10:23.000 250 24944.98 7024.39 -19440.87 88888.00 2015-09-07 19:10:24.000 250 24944.98 7024.38 -19440.85 88888.00 2015-09-07 19:10:25.000 250 24945.01 7024.45 -19440.87 32400.65 2015-09-07 19:10:26.000 250 24945.03 7024.50 -19440.83 88888.00 2015-09-07 19:10:27.000 250 24944.98 7024.45 -19440.81 88888.00 2015-09-07 19:10:28.000 250 24945.00 7024.43 -19440.83 88888.00 2015-09-07 19:10:29.000 250 24945.02 7024.45 -19440.85 88888.00 2015-09-07 19:10:30.000 250 24945.00 7024.45 -19440.88 32400.77 2015-09-07 19:10:31.000 250 24944.96 7024.47 -19440.87 88888.00 2015-09-07 19:10:32.000 250 24944.92 7024.45 -19440.85 88888.00 2015-09-07 19:10:33.000 250 24944.88 7024.39 -19440.83 88888.00 2015-09-07 19:10:34.000 250 24944.86 7024.35 -19440.81 88888.00 2015-09-07 19:10:35.000 250 24944.83 7024.35 -19440.83 32400.55 2015-09-07 19:10:36.000 250 24944.81 7024.34 -19440.83 88888.00 2015-09-07 19:10:37.000 250 24944.82 7024.30 -19440.85 88888.00 2015-09-07 19:10:38.000 250 24944.82 7024.24 -19440.88 88888.00 2015-09-07 19:10:39.000 250 24944.81 7024.25 -19440.90 88888.00 2015-09-07 19:10:40.000 250 24944.80 7024.28 -19440.85 32400.45 2015-09-07 19:10:41.000 250 24944.78 7024.32 -19440.83 88888.00 2015-09-07 19:10:42.000 250 24944.82 7024.35 -19440.83 88888.00 2015-09-07 19:10:43.000 250 24944.84 7024.33 -19440.85 88888.00 2015-09-07 19:10:44.000 250 24944.83 7024.34 -19440.87 88888.00 2015-09-07 19:10:45.000 250 24944.83 7024.41 -19440.87 32400.44 2015-09-07 19:10:46.000 250 24944.81 7024.48 -19440.83 88888.00 2015-09-07 19:10:47.000 250 24944.82 7024.46 -19440.83 88888.00 2015-09-07 19:10:48.000 250 24944.79 7024.45 -19440.83 88888.00 2015-09-07 19:10:49.000 250 24944.78 7024.41 -19440.83 88888.00 2015-09-07 19:10:50.000 250 24944.79 7024.46 -19440.81 32400.44 2015-09-07 19:10:51.000 250 24944.81 7024.49 -19440.78 88888.00 2015-09-07 19:10:52.000 250 24944.81 7024.45 -19440.80 88888.00 2015-09-07 19:10:53.000 250 24944.81 7024.44 -19440.81 88888.00 2015-09-07 19:10:54.000 250 24944.83 7024.46 -19440.83 88888.00 2015-09-07 19:10:55.000 250 24944.86 7024.56 -19440.83 32400.46 2015-09-07 19:10:56.000 250 24944.86 7024.64 -19440.81 88888.00 2015-09-07 19:10:57.000 250 24944.87 7024.62 -19440.83 88888.00 2015-09-07 19:10:58.000 250 24944.84 7024.63 -19440.85 88888.00 2015-09-07 19:10:59.000 250 24944.81 7024.70 -19440.81 88888.00 2015-09-07 19:11:00.000 250 24944.80 7024.74 -19440.80 32400.58 2015-09-07 19:11:01.000 250 24944.78 7024.80 -19440.78 88888.00 2015-09-07 19:11:02.000 250 24944.79 7024.82 -19440.80 88888.00 2015-09-07 19:11:03.000 250 24944.80 7024.84 -19440.80 88888.00 2015-09-07 19:11:04.000 250 24944.78 7024.89 -19440.78 88888.00 2015-09-07 19:11:05.000 250 24944.78 7024.93 -19440.78 32400.49 2015-09-07 19:11:06.000 250 24944.78 7025.03 -19440.76 88888.00 2015-09-07 19:11:07.000 250 24944.79 7025.03 -19440.76 88888.00 2015-09-07 19:11:08.000 250 24944.78 7025.04 -19440.76 88888.00 2015-09-07 19:11:09.000 250 24944.82 7025.07 -19440.74 88888.00 2015-09-07 19:11:10.000 250 24944.84 7025.14 -19440.74 32400.40 2015-09-07 19:11:11.000 250 24944.81 7025.20 -19440.72 88888.00 2015-09-07 19:11:12.000 250 24944.84 7025.19 -19440.69 88888.00 2015-09-07 19:11:13.000 250 24944.87 7025.19 -19440.67 88888.00 2015-09-07 19:11:14.000 250 24944.88 7025.22 -19440.65 88888.00 2015-09-07 19:11:15.000 250 24944.86 7025.27 -19440.67 32400.61 2015-09-07 19:11:16.000 250 24944.87 7025.30 -19440.65 88888.00 2015-09-07 19:11:17.000 250 24944.86 7025.28 -19440.67 88888.00 2015-09-07 19:11:18.000 250 24944.84 7025.23 -19440.65 88888.00 2015-09-07 19:11:19.000 250 24944.83 7025.25 -19440.63 88888.00 2015-09-07 19:11:20.000 250 24944.79 7025.28 -19440.62 32400.61 2015-09-07 19:11:21.000 250 24944.77 7025.28 -19440.58 88888.00 2015-09-07 19:11:22.000 250 24944.74 7025.24 -19440.60 88888.00 2015-09-07 19:11:23.000 250 24944.70 7025.23 -19440.62 88888.00 2015-09-07 19:11:24.000 250 24944.70 7025.23 -19440.60 88888.00 2015-09-07 19:11:25.000 250 24944.69 7025.21 -19440.60 32400.44 2015-09-07 19:11:26.000 250 24944.63 7025.23 -19440.56 88888.00 2015-09-07 19:11:27.000 250 24944.60 7025.20 -19440.60 88888.00 2015-09-07 19:11:28.000 250 24944.55 7025.14 -19440.60 88888.00 2015-09-07 19:11:29.000 250 24944.50 7025.14 -19440.58 88888.00 2015-09-07 19:11:30.000 250 24944.43 7025.14 -19440.55 32400.21 2015-09-07 19:11:31.000 250 24944.38 7025.17 -19440.53 88888.00 2015-09-07 19:11:32.000 250 24944.35 7025.18 -19440.58 88888.00 2015-09-07 19:11:33.000 250 24944.37 7025.19 -19440.62 88888.00 2015-09-07 19:11:34.000 250 24944.32 7025.19 -19440.60 88888.00 2015-09-07 19:11:35.000 250 24944.24 7025.23 -19440.55 32400.17 2015-09-07 19:11:36.000 250 24944.19 7025.26 -19440.56 88888.00 2015-09-07 19:11:37.000 250 24944.15 7025.26 -19440.60 88888.00 2015-09-07 19:11:38.000 250 24944.11 7025.27 -19440.62 88888.00 2015-09-07 19:11:39.000 250 24944.05 7025.31 -19440.60 88888.00 2015-09-07 19:11:40.000 250 24943.96 7025.36 -19440.60 32400.07 2015-09-07 19:11:41.000 250 24943.94 7025.41 -19440.62 88888.00 2015-09-07 19:11:42.000 250 24943.93 7025.39 -19440.67 88888.00 2015-09-07 19:11:43.000 250 24943.90 7025.39 -19440.67 88888.00 2015-09-07 19:11:44.000 250 24943.88 7025.47 -19440.67 88888.00 2015-09-07 19:11:45.000 250 24943.82 7025.51 -19440.67 32399.76 2015-09-07 19:11:46.000 250 24943.77 7025.53 -19440.65 88888.00 2015-09-07 19:11:47.000 250 24943.77 7025.53 -19440.65 88888.00 2015-09-07 19:11:48.000 250 24943.73 7025.50 -19440.67 88888.00 2015-09-07 19:11:49.000 250 24943.65 7025.51 -19440.67 88888.00 2015-09-07 19:11:50.000 250 24943.59 7025.56 -19440.62 32399.76 2015-09-07 19:11:51.000 250 24943.52 7025.62 -19440.63 88888.00 2015-09-07 19:11:52.000 250 24943.46 7025.61 -19440.67 88888.00 2015-09-07 19:11:53.000 250 24943.40 7025.63 -19440.67 88888.00 2015-09-07 19:11:54.000 250 24943.36 7025.67 -19440.67 88888.00 2015-09-07 19:11:55.000 250 24943.29 7025.69 -19440.63 32399.49 2015-09-07 19:11:56.000 250 24943.23 7025.71 -19440.60 88888.00 2015-09-07 19:11:57.000 250 24943.17 7025.70 -19440.63 88888.00 2015-09-07 19:11:58.000 250 24943.09 7025.65 -19440.67 88888.00 2015-09-07 19:11:59.000 250 24943.05 7025.60 -19440.69 88888.00 2015-09-07 19:12:00.000 250 24942.99 7025.62 -19440.69 32399.12 2015-09-07 19:12:01.000 250 24942.91 7025.64 -19440.67 88888.00 2015-09-07 19:12:02.000 250 24942.84 7025.59 -19440.67 88888.00 2015-09-07 19:12:03.000 250 24942.78 7025.59 -19440.67 88888.00 2015-09-07 19:12:04.000 250 24942.77 7025.59 -19440.69 88888.00 2015-09-07 19:12:05.000 250 24942.68 7025.64 -19440.69 32399.02 2015-09-07 19:12:06.000 250 24942.60 7025.64 -19440.69 88888.00 2015-09-07 19:12:07.000 250 24942.57 7025.59 -19440.67 88888.00 2015-09-07 19:12:08.000 250 24942.53 7025.59 -19440.67 88888.00 2015-09-07 19:12:09.000 250 24942.50 7025.61 -19440.67 88888.00 2015-09-07 19:12:10.000 250 24942.47 7025.64 -19440.65 32398.68 2015-09-07 19:12:11.000 250 24942.38 7025.65 -19440.67 88888.00 2015-09-07 19:12:12.000 250 24942.33 7025.61 -19440.65 88888.00 2015-09-07 19:12:13.000 250 24942.27 7025.54 -19440.67 88888.00 2015-09-07 19:12:14.000 250 24942.18 7025.56 -19440.69 88888.00 2015-09-07 19:12:15.000 250 24942.11 7025.56 -19440.69 32398.50 2015-09-07 19:12:16.000 250 24942.07 7025.55 -19440.71 88888.00 2015-09-07 19:12:17.000 250 24942.01 7025.50 -19440.72 88888.00 2015-09-07 19:12:18.000 250 24941.94 7025.51 -19440.74 88888.00 2015-09-07 19:12:19.000 250 24941.92 7025.48 -19440.76 88888.00 2015-09-07 19:12:20.000 250 24941.87 7025.50 -19440.78 32398.44 2015-09-07 19:12:21.000 250 24941.80 7025.52 -19440.80 88888.00 2015-09-07 19:12:22.000 250 24941.76 7025.48 -19440.81 88888.00 2015-09-07 19:12:23.000 250 24941.74 7025.42 -19440.81 88888.00 2015-09-07 19:12:24.000 250 24941.71 7025.42 -19440.81 88888.00 2015-09-07 19:12:25.000 250 24941.64 7025.46 -19440.80 32398.07 2015-09-07 19:12:26.000 250 24941.56 7025.48 -19440.78 88888.00 2015-09-07 19:12:27.000 250 24941.54 7025.43 -19440.80 88888.00 2015-09-07 19:12:28.000 250 24941.51 7025.38 -19440.76 88888.00 2015-09-07 19:12:29.000 250 24941.50 7025.36 -19440.83 88888.00 2015-09-07 19:12:30.000 250 24941.43 7025.41 -19440.85 32398.07 2015-09-07 19:12:31.000 250 24941.35 7025.36 -19440.85 88888.00 2015-09-07 19:12:32.000 250 24941.30 7025.32 -19440.85 88888.00 2015-09-07 19:12:33.000 250 24941.27 7025.31 -19440.87 88888.00 2015-09-07 19:12:34.000 250 24941.21 7025.35 -19440.92 88888.00 2015-09-07 19:12:35.000 250 24941.13 7025.39 -19440.90 32397.68 2015-09-07 19:12:36.000 250 24941.08 7025.35 -19440.88 88888.00 2015-09-07 19:12:37.000 250 24941.03 7025.34 -19440.88 88888.00 2015-09-07 19:12:38.000 250 24940.98 7025.33 -19440.90 88888.00 2015-09-07 19:12:39.000 250 24940.94 7025.27 -19440.90 88888.00 2015-09-07 19:12:40.000 250 24940.85 7025.26 -19440.88 32397.77 2015-09-07 19:12:41.000 250 24940.75 7025.27 -19440.87 88888.00 2015-09-07 19:12:42.000 250 24940.68 7025.23 -19440.87 88888.00 2015-09-07 19:12:43.000 250 24940.61 7025.13 -19440.88 88888.00 2015-09-07 19:12:44.000 250 24940.49 7025.10 -19440.90 88888.00 2015-09-07 19:12:45.000 250 24940.37 7025.09 -19440.88 32397.32 2015-09-07 19:12:46.000 250 24940.30 7025.07 -19440.90 88888.00 2015-09-07 19:12:47.000 250 24940.25 7025.01 -19440.92 88888.00 2015-09-07 19:12:48.000 250 24940.17 7024.96 -19440.94 88888.00 2015-09-07 19:12:49.000 250 24940.11 7024.91 -19440.92 88888.00 2015-09-07 19:12:50.000 250 24940.08 7024.91 -19440.96 32397.01 2015-09-07 19:12:51.000 250 24940.00 7024.93 -19440.99 88888.00 2015-09-07 19:12:52.000 250 24939.96 7024.91 -19440.99 88888.00 2015-09-07 19:12:53.000 250 24939.91 7024.89 -19441.03 88888.00 2015-09-07 19:12:54.000 250 24939.82 7024.83 -19441.03 88888.00 2015-09-07 19:12:55.000 250 24939.76 7024.83 -19441.01 32396.74 2015-09-07 19:12:56.000 250 24939.70 7024.83 -19441.03 88888.00 2015-09-07 19:12:57.000 250 24939.64 7024.76 -19441.06 88888.00 2015-09-07 19:12:58.000 250 24939.59 7024.70 -19441.06 88888.00 2015-09-07 19:12:59.000 250 24939.56 7024.70 -19441.08 88888.00 2015-09-07 19:13:00.000 250 24939.49 7024.67 -19441.08 32396.44 2015-09-07 19:13:01.000 250 24939.45 7024.67 -19441.08 88888.00 2015-09-07 19:13:02.000 250 24939.43 7024.65 -19441.12 88888.00 2015-09-07 19:13:03.000 250 24939.37 7024.56 -19441.15 88888.00 2015-09-07 19:13:04.000 250 24939.32 7024.55 -19441.17 88888.00 2015-09-07 19:13:05.000 250 24939.29 7024.55 -19441.15 32396.43 2015-09-07 19:13:06.000 250 24939.28 7024.58 -19441.15 88888.00 2015-09-07 19:13:07.000 250 24939.29 7024.53 -19441.15 88888.00 2015-09-07 19:13:08.000 250 24939.31 7024.50 -19441.15 88888.00 2015-09-07 19:13:09.000 250 24939.30 7024.49 -19441.19 88888.00 2015-09-07 19:13:10.000 250 24939.23 7024.53 -19441.17 32396.18 2015-09-07 19:13:11.000 250 24939.20 7024.60 -19441.15 88888.00 2015-09-07 19:13:12.000 250 24939.22 7024.55 -19441.19 88888.00 2015-09-07 19:13:13.000 250 24939.25 7024.52 -19441.21 88888.00 2015-09-07 19:13:14.000 250 24939.21 7024.51 -19441.17 88888.00 2015-09-07 19:13:15.000 250 24939.21 7024.52 -19441.17 32396.28 2015-09-07 19:13:16.000 250 24939.21 7024.55 -19441.15 88888.00 2015-09-07 19:13:17.000 250 24939.16 7024.53 -19441.17 88888.00 2015-09-07 19:13:18.000 250 24939.11 7024.48 -19441.19 88888.00 2015-09-07 19:13:19.000 250 24939.10 7024.50 -19441.17 88888.00 2015-09-07 19:13:20.000 250 24939.06 7024.51 -19441.15 32396.17 2015-09-07 19:13:21.000 250 24939.01 7024.50 -19441.13 88888.00 2015-09-07 19:13:22.000 250 24939.00 7024.48 -19441.15 88888.00 2015-09-07 19:13:23.000 250 24938.96 7024.48 -19441.15 88888.00 2015-09-07 19:13:24.000 250 24938.95 7024.51 -19441.19 88888.00 2015-09-07 19:13:25.000 250 24938.93 7024.58 -19441.15 32395.97 2015-09-07 19:13:26.000 250 24938.88 7024.61 -19441.19 88888.00 2015-09-07 19:13:27.000 250 24938.87 7024.60 -19441.21 88888.00 2015-09-07 19:13:28.000 250 24938.92 7024.59 -19441.19 88888.00 2015-09-07 19:13:29.000 250 24938.89 7024.57 -19441.19 88888.00 2015-09-07 19:13:30.000 250 24938.87 7024.61 -19441.17 32395.99 2015-09-07 19:13:31.000 250 24938.83 7024.64 -19441.17 88888.00 2015-09-07 19:13:32.000 250 24938.81 7024.67 -19441.13 88888.00 2015-09-07 19:13:33.000 250 24938.84 7024.66 -19441.15 88888.00 2015-09-07 19:13:34.000 250 24938.76 7024.62 -19441.19 88888.00 2015-09-07 19:13:35.000 250 24938.70 7024.64 -19441.15 32395.84 2015-09-07 19:13:36.000 250 24938.69 7024.69 -19441.15 88888.00 2015-09-07 19:13:37.000 250 24938.66 7024.70 -19441.15 88888.00 2015-09-07 19:13:38.000 250 24938.61 7024.71 -19441.15 88888.00 2015-09-07 19:13:39.000 250 24938.59 7024.74 -19441.15 88888.00 2015-09-07 19:13:40.000 250 24938.54 7024.77 -19441.13 32395.95 2015-09-07 19:13:41.000 250 24938.52 7024.81 -19441.12 88888.00 2015-09-07 19:13:42.000 250 24938.51 7024.84 -19441.13 88888.00 2015-09-07 19:13:43.000 250 24938.53 7024.84 -19441.17 88888.00 2015-09-07 19:13:44.000 250 24938.51 7024.85 -19441.15 88888.00 2015-09-07 19:13:45.000 250 24938.49 7024.89 -19441.12 32395.68 2015-09-07 19:13:46.000 250 24938.44 7024.94 -19441.12 88888.00 2015-09-07 19:13:47.000 250 24938.38 7024.94 -19441.17 88888.00 2015-09-07 19:13:48.000 250 24938.38 7024.95 -19441.13 88888.00 2015-09-07 19:13:49.000 250 24938.37 7024.96 -19441.12 88888.00 2015-09-07 19:13:50.000 250 24938.35 7025.00 -19441.10 32395.68 2015-09-07 19:13:51.000 250 24938.32 7025.04 -19441.12 88888.00 2015-09-07 19:13:52.000 250 24938.33 7025.04 -19441.12 88888.00 2015-09-07 19:13:53.000 250 24938.35 7025.01 -19441.12 88888.00 2015-09-07 19:13:54.000 250 24938.34 7025.02 -19441.15 88888.00 2015-09-07 19:13:55.000 250 24938.28 7025.08 -19441.12 32395.78 2015-09-07 19:13:56.000 250 24938.27 7025.15 -19441.10 88888.00 2015-09-07 19:13:57.000 250 24938.29 7025.19 -19441.12 88888.00 2015-09-07 19:13:58.000 250 24938.28 7025.17 -19441.12 88888.00 2015-09-07 19:13:59.000 250 24938.27 7025.18 -19441.10 88888.00 2015-09-07 19:14:00.000 250 24938.23 7025.22 -19441.10 32395.54 2015-09-07 19:14:01.000 250 24938.25 7025.31 -19441.06 88888.00 2015-09-07 19:14:02.000 250 24938.23 7025.33 -19441.10 88888.00 2015-09-07 19:14:03.000 250 24938.20 7025.32 -19441.12 88888.00 2015-09-07 19:14:04.000 250 24938.20 7025.34 -19441.08 88888.00 2015-09-07 19:14:05.000 250 24938.20 7025.37 -19441.03 32395.55 2015-09-07 19:14:06.000 250 24938.17 7025.40 -19441.03 88888.00 2015-09-07 19:14:07.000 250 24938.16 7025.39 -19441.03 88888.00 2015-09-07 19:14:08.000 250 24938.18 7025.43 -19441.03 88888.00 2015-09-07 19:14:09.000 250 24938.16 7025.44 -19441.03 88888.00 2015-09-07 19:14:10.000 250 24938.12 7025.46 -19441.01 32395.62 2015-09-07 19:14:11.000 250 24938.15 7025.49 -19440.99 88888.00 2015-09-07 19:14:12.000 250 24938.15 7025.49 -19440.99 88888.00 2015-09-07 19:14:13.000 250 24938.14 7025.47 -19441.01 88888.00 2015-09-07 19:14:14.000 250 24938.13 7025.48 -19441.01 88888.00 2015-09-07 19:14:15.000 250 24938.14 7025.49 -19441.01 32395.51 2015-09-07 19:14:16.000 250 24938.11 7025.53 -19440.97 88888.00 2015-09-07 19:14:17.000 250 24938.11 7025.52 -19440.97 88888.00 2015-09-07 19:14:18.000 250 24938.10 7025.51 -19440.99 88888.00 2015-09-07 19:14:19.000 250 24938.13 7025.54 -19440.99 88888.00 2015-09-07 19:14:20.000 250 24938.06 7025.58 -19440.97 32395.47 2015-09-07 19:14:21.000 250 24938.03 7025.61 -19440.92 88888.00 2015-09-07 19:14:22.000 250 24938.05 7025.61 -19440.92 88888.00 2015-09-07 19:14:23.000 250 24938.11 7025.59 -19440.92 88888.00 2015-09-07 19:14:24.000 250 24938.10 7025.59 -19440.92 88888.00 2015-09-07 19:14:25.000 250 24938.09 7025.64 -19440.90 32395.53 2015-09-07 19:14:26.000 250 24938.06 7025.65 -19440.88 88888.00 2015-09-07 19:14:27.000 250 24938.05 7025.62 -19440.90 88888.00 2015-09-07 19:14:28.000 250 24938.03 7025.62 -19440.90 88888.00 2015-09-07 19:14:29.000 250 24938.02 7025.64 -19440.90 88888.00 2015-09-07 19:14:30.000 250 24938.00 7025.68 -19440.92 32395.33 2015-09-07 19:14:31.000 250 24937.99 7025.71 -19440.88 88888.00 2015-09-07 19:14:32.000 250 24938.03 7025.71 -19440.87 88888.00 2015-09-07 19:14:33.000 250 24938.07 7025.69 -19440.90 88888.00 2015-09-07 19:14:34.000 250 24938.06 7025.72 -19440.88 88888.00 2015-09-07 19:14:35.000 250 24938.09 7025.77 -19440.83 32395.50 2015-09-07 19:14:36.000 250 24938.09 7025.85 -19440.80 88888.00 2015-09-07 19:14:37.000 250 24938.11 7025.85 -19440.81 88888.00 2015-09-07 19:14:38.000 250 24938.13 7025.85 -19440.83 88888.00 2015-09-07 19:14:39.000 250 24938.13 7025.86 -19440.85 88888.00 2015-09-07 19:14:40.000 250 24938.17 7025.91 -19440.83 32395.48 2015-09-07 19:14:41.000 250 24938.12 7025.94 -19440.81 88888.00 2015-09-07 19:14:42.000 250 24938.14 7025.91 -19440.81 88888.00 2015-09-07 19:14:43.000 250 24938.19 7025.92 -19440.83 88888.00 2015-09-07 19:14:44.000 250 24938.21 7025.95 -19440.81 88888.00 2015-09-07 19:14:45.000 250 24938.19 7026.00 -19440.78 32395.52 2015-09-07 19:14:46.000 250 24938.18 7026.07 -19440.80 88888.00 2015-09-07 19:14:47.000 250 24938.21 7026.08 -19440.76 88888.00 2015-09-07 19:14:48.000 250 24938.24 7026.06 -19440.78 88888.00 2015-09-07 19:14:49.000 250 24938.22 7026.05 -19440.76 88888.00 2015-09-07 19:14:50.000 250 24938.21 7026.14 -19440.76 32395.52 2015-09-07 19:14:51.000 250 24938.22 7026.18 -19440.74 88888.00 2015-09-07 19:14:52.000 250 24938.22 7026.18 -19440.72 88888.00 2015-09-07 19:14:53.000 250 24938.22 7026.18 -19440.69 88888.00 2015-09-07 19:14:54.000 250 24938.27 7026.23 -19440.69 88888.00 2015-09-07 19:14:55.000 250 24938.24 7026.28 -19440.69 32395.70 2015-09-07 19:14:56.000 250 24938.22 7026.34 -19440.67 88888.00 2015-09-07 19:14:57.000 250 24938.25 7026.37 -19440.69 88888.00 2015-09-07 19:14:58.000 250 24938.28 7026.35 -19440.69 88888.00 2015-09-07 19:14:59.000 250 24938.27 7026.38 -19440.67 88888.00 2015-09-07 19:15:00.000 250 24938.23 7026.44 -19440.67 32395.73 2015-09-07 19:15:01.000 250 24938.26 7026.47 -19440.65 88888.00 2015-09-07 19:15:02.000 250 24938.28 7026.46 -19440.62 88888.00 2015-09-07 19:15:03.000 250 24938.29 7026.47 -19440.65 88888.00 2015-09-07 19:15:04.000 250 24938.28 7026.45 -19440.67 88888.00 2015-09-07 19:15:05.000 250 24938.26 7026.48 -19440.65 32395.59 2015-09-07 19:15:06.000 250 24938.23 7026.52 -19440.63 88888.00 2015-09-07 19:15:07.000 250 24938.22 7026.50 -19440.63 88888.00 2015-09-07 19:15:08.000 250 24938.26 7026.46 -19440.60 88888.00 2015-09-07 19:15:09.000 250 24938.25 7026.45 -19440.62 88888.00 2015-09-07 19:15:10.000 250 24938.25 7026.47 -19440.63 32395.70 2015-09-07 19:15:11.000 250 24938.28 7026.53 -19440.62 88888.00 2015-09-07 19:15:12.000 250 24938.34 7026.54 -19440.60 88888.00 2015-09-07 19:15:13.000 250 24938.33 7026.51 -19440.58 88888.00 2015-09-07 19:15:14.000 250 24938.33 7026.56 -19440.58 88888.00 2015-09-07 19:15:15.000 250 24938.36 7026.63 -19440.55 32395.58 2015-09-07 19:15:16.000 250 24938.40 7026.66 -19440.51 88888.00 2015-09-07 19:15:17.000 250 24938.37 7026.67 -19440.49 88888.00 2015-09-07 19:15:18.000 250 24938.44 7026.69 -19440.49 88888.00 2015-09-07 19:15:19.000 250 24938.47 7026.70 -19440.49 88888.00 2015-09-07 19:15:20.000 250 24938.47 7026.74 -19440.51 32395.69 2015-09-07 19:15:21.000 250 24938.48 7026.76 -19440.47 88888.00 2015-09-07 19:15:22.000 250 24938.48 7026.74 -19440.44 88888.00 2015-09-07 19:15:23.000 250 24938.47 7026.74 -19440.46 88888.00 2015-09-07 19:15:24.000 250 24938.47 7026.75 -19440.44 88888.00 2015-09-07 19:15:25.000 250 24938.48 7026.78 -19440.42 32395.70 2015-09-07 19:15:26.000 250 24938.46 7026.81 -19440.40 88888.00 2015-09-07 19:15:27.000 250 24938.46 7026.80 -19440.38 88888.00 2015-09-07 19:15:28.000 250 24938.46 7026.78 -19440.40 88888.00 2015-09-07 19:15:29.000 250 24938.43 7026.78 -19440.42 88888.00 2015-09-07 19:15:30.000 250 24938.42 7026.80 -19440.42 32395.67 2015-09-07 19:15:31.000 250 24938.49 7026.83 -19440.38 88888.00 2015-09-07 19:15:32.000 250 24938.49 7026.81 -19440.40 88888.00 2015-09-07 19:15:33.000 250 24938.51 7026.81 -19440.38 88888.00 2015-09-07 19:15:34.000 250 24938.52 7026.83 -19440.35 88888.00 2015-09-07 19:15:35.000 250 24938.54 7026.91 -19440.40 32395.67 2015-09-07 19:15:36.000 250 24938.51 7026.92 -19440.38 88888.00 2015-09-07 19:15:37.000 250 24938.54 7026.93 -19440.35 88888.00 2015-09-07 19:15:38.000 250 24938.59 7026.95 -19440.35 88888.00 2015-09-07 19:15:39.000 250 24938.59 7026.96 -19440.35 88888.00 2015-09-07 19:15:40.000 250 24938.56 7027.00 -19440.38 32395.75 2015-09-07 19:15:41.000 250 24938.56 7027.02 -19440.33 88888.00 2015-09-07 19:15:42.000 250 24938.56 7027.04 -19440.31 88888.00 2015-09-07 19:15:43.000 250 24938.57 7027.00 -19440.30 88888.00 2015-09-07 19:15:44.000 250 24938.53 7027.01 -19440.31 88888.00 2015-09-07 19:15:45.000 250 24938.48 7027.00 -19440.26 32395.88 2015-09-07 19:15:46.000 250 24938.44 7027.01 -19440.22 88888.00 2015-09-07 19:15:47.000 250 24938.44 7027.01 -19440.26 88888.00 2015-09-07 19:15:48.000 250 24938.45 7026.96 -19440.24 88888.00 2015-09-07 19:15:49.000 250 24938.41 7026.96 -19440.22 88888.00 2015-09-07 19:15:50.000 250 24938.38 7027.00 -19440.22 32395.58 2015-09-07 19:15:51.000 250 24938.37 7026.99 -19440.26 88888.00 2015-09-07 19:15:52.000 250 24938.36 7027.00 -19440.26 88888.00 2015-09-07 19:15:53.000 250 24938.39 7026.96 -19440.22 88888.00 2015-09-07 19:15:54.000 250 24938.37 7026.97 -19440.22 88888.00 2015-09-07 19:15:55.000 250 24938.32 7026.99 -19440.24 32395.69 2015-09-07 19:15:56.000 250 24938.33 7027.03 -19440.22 88888.00 2015-09-07 19:15:57.000 250 24938.37 7027.01 -19440.21 88888.00 2015-09-07 19:15:58.000 250 24938.40 7026.99 -19440.26 88888.00 2015-09-07 19:15:59.000 250 24938.39 7027.00 -19440.24 88888.00 2015-09-07 19:16:00.000 250 24938.41 7027.02 -19440.17 32395.80 2015-09-07 19:16:01.000 250 24938.44 7027.04 -19440.19 88888.00 2015-09-07 19:16:02.000 250 24938.48 7027.05 -19440.19 88888.00 2015-09-07 19:16:03.000 250 24938.50 7027.12 -19440.19 88888.00 2015-09-07 19:16:04.000 250 24938.49 7027.14 -19440.19 88888.00 2015-09-07 19:16:05.000 250 24938.51 7027.16 -19440.19 32395.68 2015-09-07 19:16:06.000 250 24938.51 7027.16 -19440.19 88888.00 2015-09-07 19:16:07.000 250 24938.48 7027.11 -19440.19 88888.00 2015-09-07 19:16:08.000 250 24938.48 7027.08 -19440.15 88888.00 2015-09-07 19:16:09.000 250 24938.45 7027.05 -19440.15 88888.00 2015-09-07 19:16:10.000 250 24938.40 7027.06 -19440.15 32395.79 2015-09-07 19:16:11.000 250 24938.42 7027.07 -19440.15 88888.00 2015-09-07 19:16:12.000 250 24938.42 7027.07 -19440.15 88888.00 2015-09-07 19:16:13.000 250 24938.44 7027.03 -19440.17 88888.00 2015-09-07 19:16:14.000 250 24938.48 7027.08 -19440.17 88888.00 2015-09-07 19:16:15.000 250 24938.51 7027.14 -19440.15 32395.65 2015-09-07 19:16:16.000 250 24938.51 7027.18 -19440.12 88888.00 2015-09-07 19:16:17.000 250 24938.49 7027.17 -19440.13 88888.00 2015-09-07 19:16:18.000 250 24938.51 7027.16 -19440.13 88888.00 2015-09-07 19:16:19.000 250 24938.53 7027.18 -19440.13 88888.00 2015-09-07 19:16:20.000 250 24938.49 7027.20 -19440.12 32395.81 2015-09-07 19:16:21.000 250 24938.48 7027.24 -19440.10 88888.00 2015-09-07 19:16:22.000 250 24938.46 7027.22 -19440.10 88888.00 2015-09-07 19:16:23.000 250 24938.46 7027.16 -19440.10 88888.00 2015-09-07 19:16:24.000 250 24938.47 7027.17 -19440.12 88888.00 2015-09-07 19:16:25.000 250 24938.44 7027.21 -19440.08 32395.54 2015-09-07 19:16:26.000 250 24938.39 7027.24 -19440.06 88888.00 2015-09-07 19:16:27.000 250 24938.42 7027.28 -19440.08 88888.00 2015-09-07 19:16:28.000 250 24938.44 7027.31 -19440.06 88888.00 2015-09-07 19:16:29.000 250 24938.40 7027.31 -19440.05 88888.00 2015-09-07 19:16:30.000 250 24938.40 7027.34 -19440.06 32395.52 2015-09-07 19:16:31.000 250 24938.40 7027.38 -19440.03 88888.00 2015-09-07 19:16:32.000 250 24938.36 7027.39 -19440.03 88888.00 2015-09-07 19:16:33.000 250 24938.36 7027.33 -19440.03 88888.00 2015-09-07 19:16:34.000 250 24938.32 7027.30 -19440.01 88888.00 2015-09-07 19:16:35.000 250 24938.29 7027.29 -19439.99 32395.71 2015-09-07 19:16:36.000 250 24938.28 7027.32 -19440.03 88888.00 2015-09-07 19:16:37.000 250 24938.23 7027.28 -19440.03 88888.00 2015-09-07 19:16:38.000 250 24938.20 7027.26 -19440.01 88888.00 2015-09-07 19:16:39.000 250 24938.20 7027.20 -19440.03 88888.00 2015-09-07 19:16:40.000 250 24938.20 7027.22 -19440.03 32395.38 2015-09-07 19:16:41.000 250 24938.18 7027.25 -19439.99 88888.00 2015-09-07 19:16:42.000 250 24938.20 7027.21 -19440.03 88888.00 2015-09-07 19:16:43.000 250 24938.23 7027.18 -19440.01 88888.00 2015-09-07 19:16:44.000 250 24938.21 7027.22 -19439.99 88888.00 2015-09-07 19:16:45.000 250 24938.20 7027.22 -19439.97 32395.40 2015-09-07 19:16:46.000 250 24938.21 7027.23 -19439.99 88888.00 2015-09-07 19:16:47.000 250 24938.23 7027.20 -19439.99 88888.00 2015-09-07 19:16:48.000 250 24938.21 7027.18 -19440.01 88888.00 2015-09-07 19:16:49.000 250 24938.26 7027.17 -19440.01 88888.00 2015-09-07 19:16:50.000 250 24938.26 7027.19 -19439.97 32395.58 2015-09-07 19:16:51.000 250 24938.26 7027.27 -19439.96 88888.00 2015-09-07 19:16:52.000 250 24938.30 7027.28 -19439.97 88888.00 2015-09-07 19:16:53.000 250 24938.30 7027.27 -19439.97 88888.00 2015-09-07 19:16:54.000 250 24938.32 7027.25 -19439.99 88888.00 2015-09-07 19:16:55.000 250 24938.35 7027.31 -19439.97 32395.47 2015-09-07 19:16:56.000 250 24938.37 7027.38 -19439.97 88888.00 2015-09-07 19:16:57.000 250 24938.38 7027.35 -19439.96 88888.00 2015-09-07 19:16:58.000 250 24938.40 7027.31 -19439.92 88888.00 2015-09-07 19:16:59.000 250 24938.42 7027.33 -19439.92 88888.00 2015-09-07 19:17:00.000 250 24938.42 7027.36 -19439.94 32395.69 2015-09-07 19:17:01.000 250 24938.43 7027.41 -19439.92 88888.00 2015-09-07 19:17:02.000 250 24938.50 7027.42 -19439.94 88888.00 2015-09-07 19:17:03.000 250 24938.52 7027.44 -19439.94 88888.00 2015-09-07 19:17:04.000 250 24938.57 7027.45 -19439.92 88888.00 2015-09-07 19:17:05.000 250 24938.57 7027.50 -19439.90 32395.59 2015-09-07 19:17:06.000 250 24938.56 7027.55 -19439.90 88888.00 2015-09-07 19:17:07.000 250 24938.59 7027.53 -19439.88 88888.00 2015-09-07 19:17:08.000 250 24938.61 7027.54 -19439.88 88888.00 2015-09-07 19:17:09.000 250 24938.58 7027.59 -19439.85 88888.00 2015-09-07 19:17:10.000 250 24938.56 7027.61 -19439.83 32395.65 2015-09-07 19:17:11.000 250 24938.57 7027.65 -19439.80 88888.00 2015-09-07 19:17:12.000 250 24938.57 7027.62 -19439.81 88888.00 2015-09-07 19:17:13.000 250 24938.56 7027.58 -19439.76 88888.00 2015-09-07 19:17:14.000 250 24938.59 7027.56 -19439.78 88888.00 2015-09-07 19:17:15.000 250 24938.57 7027.63 -19439.81 32395.75 2015-09-07 19:17:16.000 250 24938.56 7027.65 -19439.78 88888.00 2015-09-07 19:17:17.000 250 24938.55 7027.62 -19439.78 88888.00 2015-09-07 19:17:18.000 250 24938.55 7027.59 -19439.85 88888.00 2015-09-07 19:17:19.000 250 24938.53 7027.60 -19439.85 88888.00 2015-09-07 19:17:20.000 250 24938.48 7027.64 -19439.85 32395.56 2015-09-07 19:17:21.000 250 24938.45 7027.64 -19439.81 88888.00 2015-09-07 19:17:22.000 250 24938.40 7027.63 -19439.78 88888.00 2015-09-07 19:17:23.000 250 24938.42 7027.60 -19439.74 88888.00 2015-09-07 19:17:24.000 250 24938.40 7027.62 -19439.76 88888.00 2015-09-07 19:17:25.000 250 24938.39 7027.71 -19439.74 32395.63 2015-09-07 19:17:26.000 250 24938.38 7027.72 -19439.72 88888.00 2015-09-07 19:17:27.000 250 24938.34 7027.69 -19439.76 88888.00 2015-09-07 19:17:28.000 250 24938.32 7027.65 -19439.78 88888.00 2015-09-07 19:17:29.000 250 24938.30 7027.67 -19439.78 88888.00 2015-09-07 19:17:30.000 250 24938.28 7027.63 -19439.80 32395.57 2015-09-07 19:17:31.000 250 24938.28 7027.68 -19439.81 88888.00 2015-09-07 19:17:32.000 250 24938.29 7027.66 -19439.81 88888.00 2015-09-07 19:17:33.000 250 24938.25 7027.62 -19439.81 88888.00 2015-09-07 19:17:34.000 250 24938.18 7027.64 -19439.80 88888.00 2015-09-07 19:17:35.000 250 24938.12 7027.65 -19439.81 32395.37 2015-09-07 19:17:36.000 250 24938.09 7027.62 -19439.81 88888.00 2015-09-07 19:17:37.000 250 24938.08 7027.59 -19439.81 88888.00 2015-09-07 19:17:38.000 250 24938.07 7027.54 -19439.83 88888.00 2015-09-07 19:17:39.000 250 24938.01 7027.51 -19439.85 88888.00 2015-09-07 19:17:40.000 250 24937.95 7027.52 -19439.83 32395.23 2015-09-07 19:17:41.000 250 24937.97 7027.54 -19439.81 88888.00 2015-09-07 19:17:42.000 250 24937.98 7027.50 -19439.81 88888.00 2015-09-07 19:17:43.000 250 24937.98 7027.49 -19439.83 88888.00 2015-09-07 19:17:44.000 250 24937.97 7027.51 -19439.88 88888.00 2015-09-07 19:17:45.000 250 24937.93 7027.57 -19439.83 32395.23 2015-09-07 19:17:46.000 250 24937.87 7027.56 -19439.85 88888.00 2015-09-07 19:17:47.000 250 24937.86 7027.55 -19439.83 88888.00 2015-09-07 19:17:48.000 250 24937.85 7027.55 -19439.85 88888.00 2015-09-07 19:17:49.000 250 24937.85 7027.55 -19439.85 88888.00 2015-09-07 19:17:50.000 250 24937.84 7027.56 -19439.85 32395.00 2015-09-07 19:17:51.000 250 24937.83 7027.63 -19439.83 88888.00 2015-09-07 19:17:52.000 250 24937.86 7027.63 -19439.85 88888.00 2015-09-07 19:17:53.000 250 24937.83 7027.59 -19439.83 88888.00 2015-09-07 19:17:54.000 250 24937.84 7027.57 -19439.81 88888.00 2015-09-07 19:17:55.000 250 24937.84 7027.61 -19439.81 32395.05 2015-09-07 19:17:56.000 250 24937.82 7027.68 -19439.81 88888.00 2015-09-07 19:17:57.000 250 24937.84 7027.67 -19439.81 88888.00 2015-09-07 19:17:58.000 250 24937.85 7027.67 -19439.83 88888.00 2015-09-07 19:17:59.000 250 24937.86 7027.72 -19439.85 88888.00 2015-09-07 19:18:00.000 250 24937.83 7027.75 -19439.87 32395.03 2015-09-07 19:18:01.000 250 24937.77 7027.78 -19439.85 88888.00 2015-09-07 19:18:02.000 250 24937.78 7027.75 -19439.83 88888.00 2015-09-07 19:18:03.000 250 24937.77 7027.75 -19439.81 88888.00 2015-09-07 19:18:04.000 250 24937.74 7027.76 -19439.83 88888.00 2015-09-07 19:18:05.000 250 24937.74 7027.80 -19439.83 32394.95 2015-09-07 19:18:06.000 250 24937.69 7027.84 -19439.76 88888.00 2015-09-07 19:18:07.000 250 24937.66 7027.85 -19439.76 88888.00 2015-09-07 19:18:08.000 250 24937.62 7027.79 -19439.78 88888.00 2015-09-07 19:18:09.000 250 24937.62 7027.77 -19439.81 88888.00 2015-09-07 19:18:10.000 250 24937.65 7027.78 -19439.78 32395.06 2015-09-07 19:18:11.000 250 24937.66 7027.80 -19439.80 88888.00 2015-09-07 19:18:12.000 250 24937.62 7027.80 -19439.80 88888.00 2015-09-07 19:18:13.000 250 24937.60 7027.83 -19439.81 88888.00 2015-09-07 19:18:14.000 250 24937.58 7027.81 -19439.81 88888.00 2015-09-07 19:18:15.000 250 24937.58 7027.82 -19439.78 32394.92 2015-09-07 19:18:16.000 250 24937.56 7027.86 -19439.74 88888.00 2015-09-07 19:18:17.000 250 24937.58 7027.88 -19439.74 88888.00 2015-09-07 19:18:18.000 250 24937.58 7027.91 -19439.81 88888.00 2015-09-07 19:18:19.000 250 24937.59 7027.94 -19439.83 88888.00 2015-09-07 19:18:20.000 250 24937.60 7027.99 -19439.78 32395.09 2015-09-07 19:18:21.000 250 24937.62 7028.04 -19439.76 88888.00 2015-09-07 19:18:22.000 250 24937.68 7028.03 -19439.74 88888.00 2015-09-07 19:18:23.000 250 24937.69 7028.02 -19439.76 88888.00 2015-09-07 19:18:24.000 250 24937.68 7028.07 -19439.74 88888.00 2015-09-07 19:18:25.000 250 24937.68 7028.12 -19439.72 32394.98 2015-09-07 19:18:26.000 250 24937.70 7028.15 -19439.71 88888.00 2015-09-07 19:18:27.000 250 24937.72 7028.15 -19439.69 88888.00 2015-09-07 19:18:28.000 250 24937.74 7028.13 -19439.72 88888.00 2015-09-07 19:18:29.000 250 24937.73 7028.12 -19439.69 88888.00 2015-09-07 19:18:30.000 250 24937.72 7028.17 -19439.67 32394.98 2015-09-07 19:18:31.000 250 24937.79 7028.24 -19439.65 88888.00 2015-09-07 19:18:32.000 250 24937.76 7028.28 -19439.69 88888.00 2015-09-07 19:18:33.000 250 24937.77 7028.28 -19439.69 88888.00 2015-09-07 19:18:34.000 250 24937.77 7028.31 -19439.69 88888.00 2015-09-07 19:18:35.000 250 24937.73 7028.36 -19439.65 32395.14 2015-09-07 19:18:36.000 250 24937.73 7028.42 -19439.62 88888.00 2015-09-07 19:18:37.000 250 24937.76 7028.42 -19439.65 88888.00 2015-09-07 19:18:38.000 250 24937.78 7028.45 -19439.63 88888.00 2015-09-07 19:18:39.000 250 24937.73 7028.50 -19439.60 88888.00 2015-09-07 19:18:40.000 250 24937.72 7028.56 -19439.60 32394.99 2015-09-07 19:18:41.000 250 24937.71 7028.57 -19439.58 88888.00 2015-09-07 19:18:42.000 250 24937.70 7028.59 -19439.58 88888.00 2015-09-07 19:18:43.000 250 24937.70 7028.60 -19439.62 88888.00 2015-09-07 19:18:44.000 250 24937.73 7028.62 -19439.58 88888.00 2015-09-07 19:18:45.000 250 24937.72 7028.66 -19439.56 32395.01 2015-09-07 19:18:46.000 250 24937.71 7028.73 -19439.53 88888.00 2015-09-07 19:18:47.000 250 24937.73 7028.75 -19439.56 88888.00 2015-09-07 19:18:48.000 250 24937.75 7028.73 -19439.58 88888.00 2015-09-07 19:18:49.000 250 24937.80 7028.78 -19439.55 88888.00 2015-09-07 19:18:50.000 250 24937.82 7028.79 -19439.53 32395.14 2015-09-07 19:18:51.000 250 24937.84 7028.88 -19439.55 88888.00 2015-09-07 19:18:52.000 250 24937.85 7028.93 -19439.58 88888.00 2015-09-07 19:18:53.000 250 24937.83 7028.93 -19439.55 88888.00 2015-09-07 19:18:54.000 250 24937.82 7028.96 -19439.51 88888.00 2015-09-07 19:18:55.000 250 24937.77 7029.02 -19439.49 32395.11 2015-09-07 19:18:56.000 250 24937.77 7029.09 -19439.49 88888.00 2015-09-07 19:18:57.000 250 24937.77 7029.10 -19439.51 88888.00 2015-09-07 19:18:58.000 250 24937.80 7029.08 -19439.49 88888.00 2015-09-07 19:18:59.000 250 24937.79 7029.11 -19439.47 88888.00 2015-09-07 19:19:00.000 250 24937.75 7029.17 -19439.44 32395.27 2015-09-07 19:19:01.000 250 24937.76 7029.18 -19439.44 88888.00 2015-09-07 19:19:02.000 250 24937.77 7029.18 -19439.44 88888.00 2015-09-07 19:19:03.000 250 24937.72 7029.21 -19439.47 88888.00 2015-09-07 19:19:04.000 250 24937.68 7029.24 -19439.46 88888.00 2015-09-07 19:19:05.000 250 24937.65 7029.27 -19439.47 32394.99 2015-09-07 19:19:06.000 250 24937.64 7029.31 -19439.47 88888.00 2015-09-07 19:19:07.000 250 24937.60 7029.30 -19439.44 88888.00 2015-09-07 19:19:08.000 250 24937.58 7029.32 -19439.42 88888.00 2015-09-07 19:19:09.000 250 24937.57 7029.33 -19439.42 88888.00 2015-09-07 19:19:10.000 250 24937.54 7029.36 -19439.42 32394.99 2015-09-07 19:19:11.000 250 24937.48 7029.34 -19439.42 88888.00 2015-09-07 19:19:12.000 250 24937.47 7029.30 -19439.42 88888.00 2015-09-07 19:19:13.000 250 24937.42 7029.31 -19439.40 88888.00 2015-09-07 19:19:14.000 250 24937.39 7029.30 -19439.40 88888.00 2015-09-07 19:19:15.000 250 24937.34 7029.35 -19439.40 32395.00 2015-09-07 19:19:16.000 250 24937.32 7029.35 -19439.38 88888.00 2015-09-07 19:19:17.000 250 24937.36 7029.32 -19439.40 88888.00 2015-09-07 19:19:18.000 250 24937.35 7029.30 -19439.40 88888.00 2015-09-07 19:19:19.000 250 24937.35 7029.31 -19439.42 88888.00 2015-09-07 19:19:20.000 250 24937.30 7029.34 -19439.44 32394.79 2015-09-07 19:19:21.000 250 24937.23 7029.39 -19439.38 88888.00 2015-09-07 19:19:22.000 250 24937.24 7029.37 -19439.38 88888.00 2015-09-07 19:19:23.000 250 24937.21 7029.34 -19439.40 88888.00 2015-09-07 19:19:24.000 250 24937.18 7029.39 -19439.37 88888.00 2015-09-07 19:19:25.000 250 24937.19 7029.41 -19439.35 32394.70 2015-09-07 19:19:26.000 250 24937.15 7029.42 -19439.33 88888.00 2015-09-07 19:19:27.000 250 24937.13 7029.40 -19439.38 88888.00 2015-09-07 19:19:28.000 250 24937.14 7029.38 -19439.38 88888.00 2015-09-07 19:19:29.000 250 24937.13 7029.39 -19439.38 88888.00 2015-09-07 19:19:30.000 250 24937.10 7029.43 -19439.37 32394.81 2015-09-07 19:19:31.000 250 24937.06 7029.43 -19439.35 88888.00 2015-09-07 19:19:32.000 250 24937.03 7029.40 -19439.33 88888.00 2015-09-07 19:19:33.000 250 24937.04 7029.37 -19439.33 88888.00 2015-09-07 19:19:34.000 250 24937.01 7029.37 -19439.33 88888.00 2015-09-07 19:19:35.000 250 24937.00 7029.43 -19439.35 32394.58 2015-09-07 19:19:36.000 250 24936.98 7029.44 -19439.37 88888.00 2015-09-07 19:19:37.000 250 24937.01 7029.44 -19439.37 88888.00 2015-09-07 19:19:38.000 250 24936.99 7029.38 -19439.38 88888.00 2015-09-07 19:19:39.000 250 24936.96 7029.39 -19439.38 88888.00 2015-09-07 19:19:40.000 250 24937.00 7029.42 -19439.33 32394.55 2015-09-07 19:19:41.000 250 24937.04 7029.47 -19439.31 88888.00 2015-09-07 19:19:42.000 250 24937.04 7029.54 -19439.30 88888.00 2015-09-07 19:19:43.000 250 24936.92 7029.60 -19439.28 88888.00 2015-09-07 19:19:44.000 250 24936.68 7029.57 -19439.26 88888.00 2015-09-07 19:19:45.000 250 24936.57 7029.47 -19439.28 32394.49 2015-09-07 19:19:46.000 250 24936.51 7029.41 -19439.30 88888.00 2015-09-07 19:19:47.000 250 24936.55 7029.37 -19439.35 88888.00 2015-09-07 19:19:48.000 250 24936.59 7029.36 -19439.38 88888.00 2015-09-07 19:19:49.000 250 24936.59 7029.37 -19439.37 88888.00 2015-09-07 19:19:50.000 250 24936.58 7029.38 -19439.37 32394.15 2015-09-07 19:19:51.000 250 24936.59 7029.38 -19439.35 88888.00 2015-09-07 19:19:52.000 250 24936.58 7029.34 -19439.35 88888.00 2015-09-07 19:19:53.000 250 24936.65 7029.31 -19439.38 88888.00 2015-09-07 19:19:54.000 250 24936.72 7029.31 -19439.40 88888.00 2015-09-07 19:19:55.000 250 24936.73 7029.37 -19439.37 32394.19 2015-09-07 19:19:56.000 250 24936.72 7029.41 -19439.33 88888.00 2015-09-07 19:19:57.000 250 24936.77 7029.41 -19439.35 88888.00 2015-09-07 19:19:58.000 250 24936.77 7029.37 -19439.35 88888.00 2015-09-07 19:19:59.000 250 24936.80 7029.41 -19439.35 88888.00 2015-09-07 19:20:00.000 250 24936.83 7029.45 -19439.31 32394.28 2015-09-07 19:20:01.000 250 24936.84 7029.45 -19439.31 88888.00 2015-09-07 19:20:02.000 250 24936.89 7029.42 -19439.37 88888.00 2015-09-07 19:20:03.000 250 24936.93 7029.44 -19439.37 88888.00 2015-09-07 19:20:04.000 250 24936.98 7029.49 -19439.31 88888.00 2015-09-07 19:20:05.000 250 24936.99 7029.52 -19439.28 32394.50 2015-09-07 19:20:06.000 250 24937.02 7029.55 -19439.24 88888.00 2015-09-07 19:20:07.000 250 24937.05 7029.57 -19439.24 88888.00 2015-09-07 19:20:08.000 250 24937.08 7029.56 -19439.26 88888.00 2015-09-07 19:20:09.000 250 24937.10 7029.56 -19439.26 88888.00 2015-09-07 19:20:10.000 250 24937.10 7029.62 -19439.22 32394.77 2015-09-07 19:20:11.000 250 24937.08 7029.65 -19439.19 88888.00 2015-09-07 19:20:12.000 250 24937.13 7029.66 -19439.22 88888.00 2015-09-07 19:20:13.000 250 24937.12 7029.67 -19439.24 88888.00 2015-09-07 19:20:14.000 250 24937.10 7029.72 -19439.22 88888.00 2015-09-07 19:20:15.000 250 24937.11 7029.71 -19439.19 32394.50 2015-09-07 19:20:16.000 250 24937.04 7029.74 -19439.17 88888.00 2015-09-07 19:20:17.000 250 24936.99 7029.71 -19439.17 88888.00 2015-09-07 19:20:18.000 250 24936.96 7029.66 -19439.19 88888.00 2015-09-07 19:20:19.000 250 24936.98 7029.66 -19439.19 88888.00 2015-09-07 19:20:20.000 250 24937.02 7029.68 -19439.17 32394.65 2015-09-07 19:20:21.000 250 24937.00 7029.73 -19439.17 88888.00 2015-09-07 19:20:22.000 250 24937.04 7029.73 -19439.15 88888.00 2015-09-07 19:20:23.000 250 24937.05 7029.71 -19439.15 88888.00 2015-09-07 19:20:24.000 250 24937.09 7029.75 -19439.15 88888.00 2015-09-07 19:20:25.000 250 24937.13 7029.84 -19439.12 32394.54 2015-09-07 19:20:26.000 250 24937.16 7029.91 -19439.12 88888.00 2015-09-07 19:20:27.000 250 24937.17 7029.91 -19439.15 88888.00 2015-09-07 19:20:28.000 250 24937.17 7029.91 -19439.17 88888.00 2015-09-07 19:20:29.000 250 24937.19 7029.93 -19439.15 88888.00 2015-09-07 19:20:30.000 250 24937.19 7029.95 -19439.15 32394.70 2015-09-07 19:20:31.000 250 24937.19 7030.00 -19439.13 88888.00 2015-09-07 19:20:32.000 250 24937.18 7030.01 -19439.15 88888.00 2015-09-07 19:20:33.000 250 24937.21 7029.99 -19439.15 88888.00 2015-09-07 19:20:34.000 250 24937.26 7029.99 -19439.15 88888.00 2015-09-07 19:20:35.000 250 24937.26 7030.04 -19439.15 32394.83 2015-09-07 19:20:36.000 250 24937.31 7030.10 -19439.12 88888.00 2015-09-07 19:20:37.000 250 24937.34 7030.09 -19439.10 88888.00 2015-09-07 19:20:38.000 250 24937.37 7030.08 -19439.10 88888.00 2015-09-07 19:20:39.000 250 24937.38 7030.08 -19439.10 88888.00 2015-09-07 19:20:40.000 250 24937.40 7030.14 -19439.08 32394.81 2015-09-07 19:20:41.000 250 24937.47 7030.20 -19439.08 88888.00 2015-09-07 19:20:42.000 250 24937.52 7030.26 -19439.06 88888.00 2015-09-07 19:20:43.000 250 24937.58 7030.29 -19439.08 88888.00 2015-09-07 19:20:44.000 250 24937.64 7030.32 -19439.08 88888.00 2015-09-07 19:20:45.000 250 24937.68 7030.40 -19439.03 32394.97 2015-09-07 19:20:46.000 250 24937.72 7030.51 -19438.99 88888.00 2015-09-07 19:20:47.000 250 24937.77 7030.52 -19438.97 88888.00 2015-09-07 19:20:48.000 250 24937.82 7030.57 -19438.99 88888.00 2015-09-07 19:20:49.000 250 24937.85 7030.61 -19438.99 88888.00 2015-09-07 19:20:50.000 250 24937.87 7030.68 -19438.97 32395.15 2015-09-07 19:20:51.000 250 24937.90 7030.74 -19438.94 88888.00 2015-09-07 19:20:52.000 250 24937.90 7030.75 -19438.94 88888.00 2015-09-07 19:20:53.000 250 24937.92 7030.75 -19438.94 88888.00 2015-09-07 19:20:54.000 250 24937.95 7030.77 -19438.96 88888.00 2015-09-07 19:20:55.000 250 24937.95 7030.86 -19438.92 32395.19 2015-09-07 19:20:56.000 250 24937.96 7030.94 -19438.88 88888.00 2015-09-07 19:20:57.000 250 24937.98 7030.92 -19438.88 88888.00 2015-09-07 19:20:58.000 250 24938.00 7030.93 -19438.88 88888.00 2015-09-07 19:20:59.000 250 24937.99 7030.95 -19438.85 88888.00 2015-09-07 19:21:00.000 250 24937.98 7031.04 -19438.83 32395.44 2015-09-07 19:21:01.000 250 24937.96 7031.07 -19438.83 88888.00 2015-09-07 19:21:02.000 250 24937.94 7031.08 -19438.85 88888.00 2015-09-07 19:21:03.000 250 24937.94 7031.09 -19438.83 88888.00 2015-09-07 19:21:04.000 250 24937.92 7031.08 -19438.83 88888.00 2015-09-07 19:21:05.000 250 24937.88 7031.13 -19438.81 32395.17 2015-09-07 19:21:06.000 250 24937.81 7031.11 -19438.78 88888.00 2015-09-07 19:21:07.000 250 24937.80 7031.07 -19438.78 88888.00 2015-09-07 19:21:08.000 250 24937.78 7031.07 -19438.81 88888.00 2015-09-07 19:21:09.000 250 24937.77 7031.06 -19438.83 88888.00 2015-09-07 19:21:10.000 250 24937.75 7031.06 -19438.80 32395.16 2015-09-07 19:21:11.000 250 24937.70 7031.08 -19438.78 88888.00 2015-09-07 19:21:12.000 250 24937.67 7031.05 -19438.76 88888.00 2015-09-07 19:21:13.000 250 24937.68 7031.04 -19438.76 88888.00 2015-09-07 19:21:14.000 250 24937.71 7031.00 -19438.76 88888.00 2015-09-07 19:21:15.000 250 24937.67 7031.00 -19438.74 32395.07 2015-09-07 19:21:16.000 250 24937.66 7031.04 -19438.72 88888.00 2015-09-07 19:21:17.000 250 24937.71 7031.01 -19438.76 88888.00 2015-09-07 19:21:18.000 250 24937.75 7030.97 -19438.74 88888.00 2015-09-07 19:21:19.000 250 24937.77 7030.98 -19438.74 88888.00 2015-09-07 19:21:20.000 250 24937.77 7031.04 -19438.69 32395.00 2015-09-07 19:21:21.000 250 24937.74 7031.05 -19438.69 88888.00 2015-09-07 19:21:22.000 250 24937.74 7031.05 -19438.72 88888.00 2015-09-07 19:21:23.000 250 24937.75 7031.02 -19438.69 88888.00 2015-09-07 19:21:24.000 250 24937.81 7031.03 -19438.67 88888.00 2015-09-07 19:21:25.000 250 24937.80 7031.08 -19438.67 32394.99 2015-09-07 19:21:26.000 250 24937.82 7031.12 -19438.71 88888.00 2015-09-07 19:21:27.000 250 24937.88 7031.16 -19438.69 88888.00 2015-09-07 19:21:28.000 250 24937.92 7031.12 -19438.65 88888.00 2015-09-07 19:21:29.000 250 24937.95 7031.14 -19438.65 88888.00 2015-09-07 19:21:30.000 250 24937.99 7031.23 -19438.67 32395.14 2015-09-07 19:21:31.000 250 24938.01 7031.31 -19438.67 88888.00 2015-09-07 19:21:32.000 250 24938.07 7031.35 -19438.65 88888.00 2015-09-07 19:21:33.000 250 24938.15 7031.38 -19438.69 88888.00 2015-09-07 19:21:34.000 250 24938.20 7031.46 -19438.67 88888.00 2015-09-07 19:21:35.000 250 24938.24 7031.51 -19438.63 32395.31 2015-09-07 19:21:36.000 250 24938.24 7031.61 -19438.62 88888.00 2015-09-07 19:21:37.000 250 24938.26 7031.62 -19438.60 88888.00 2015-09-07 19:21:38.000 250 24938.31 7031.66 -19438.60 88888.00 2015-09-07 19:21:39.000 250 24938.32 7031.71 -19438.60 88888.00 2015-09-07 19:21:40.000 250 24938.31 7031.78 -19438.56 32395.71 2015-09-07 19:21:41.000 250 24938.30 7031.85 -19438.53 88888.00 2015-09-07 19:21:42.000 250 24938.31 7031.88 -19438.51 88888.00 2015-09-07 19:21:43.000 250 24938.30 7031.88 -19438.53 88888.00 2015-09-07 19:21:44.000 250 24938.31 7031.92 -19438.53 88888.00 2015-09-07 19:21:45.000 250 24938.35 7031.99 -19438.47 32395.47 2015-09-07 19:21:46.000 250 24938.34 7032.05 -19438.47 88888.00 2015-09-07 19:21:47.000 250 24938.38 7032.06 -19438.47 88888.00 2015-09-07 19:21:48.000 250 24938.38 7032.07 -19438.47 88888.00 2015-09-07 19:21:49.000 250 24938.39 7032.07 -19438.44 88888.00 2015-09-07 19:21:50.000 250 24938.38 7032.09 -19438.40 32395.48 2015-09-07 19:21:51.000 250 24938.34 7032.16 -19438.42 88888.00 2015-09-07 19:21:52.000 250 24938.33 7032.17 -19438.44 88888.00 2015-09-07 19:21:53.000 250 24938.32 7032.16 -19438.44 88888.00 2015-09-07 19:21:54.000 250 24938.31 7032.19 -19438.44 88888.00 2015-09-07 19:21:55.000 250 24938.30 7032.19 -19438.42 32395.69 2015-09-07 19:21:56.000 250 24938.29 7032.24 -19438.37 88888.00 2015-09-07 19:21:57.000 250 24938.29 7032.26 -19438.37 88888.00 2015-09-07 19:21:58.000 250 24938.35 7032.29 -19438.35 88888.00 2015-09-07 19:21:59.000 250 24938.36 7032.30 -19438.35 88888.00 2015-09-07 19:22:00.000 250 24938.36 7032.34 -19438.35 32395.58 2015-09-07 19:22:01.000 250 24938.36 7032.34 -19438.38 88888.00 2015-09-07 19:22:02.000 250 24938.36 7032.30 -19438.38 88888.00 2015-09-07 19:22:03.000 250 24938.36 7032.30 -19438.40 88888.00 2015-09-07 19:22:04.000 250 24938.34 7032.34 -19438.40 88888.00 2015-09-07 19:22:05.000 250 24938.34 7032.37 -19438.35 32395.74 2015-09-07 19:22:06.000 250 24938.34 7032.46 -19438.31 88888.00 2015-09-07 19:22:07.000 250 24938.33 7032.49 -19438.31 88888.00 2015-09-07 19:22:08.000 250 24938.38 7032.48 -19438.30 88888.00 2015-09-07 19:22:09.000 250 24938.43 7032.52 -19438.28 88888.00 2015-09-07 19:22:10.000 250 24938.45 7032.62 -19438.26 32395.53 2015-09-07 19:22:11.000 250 24938.46 7032.69 -19438.24 88888.00 2015-09-07 19:22:12.000 250 24938.50 7032.70 -19438.28 88888.00 2015-09-07 19:22:13.000 250 24938.55 7032.69 -19438.28 88888.00 2015-09-07 19:22:14.000 250 24938.58 7032.72 -19438.28 88888.00 2015-09-07 19:22:15.000 250 24938.62 7032.81 -19438.26 32395.74 2015-09-07 19:22:16.000 250 24938.65 7032.84 -19438.22 88888.00 2015-09-07 19:22:17.000 250 24938.70 7032.85 -19438.22 88888.00 2015-09-07 19:22:18.000 250 24938.75 7032.85 -19438.24 88888.00 2015-09-07 19:22:19.000 250 24938.77 7032.88 -19438.21 88888.00 2015-09-07 19:22:20.000 250 24938.80 7032.92 -19438.19 32396.01 2015-09-07 19:22:21.000 250 24938.83 7032.95 -19438.17 88888.00 2015-09-07 19:22:22.000 250 24938.82 7032.91 -19438.21 88888.00 2015-09-07 19:22:23.000 250 24938.83 7032.90 -19438.21 88888.00 2015-09-07 19:22:24.000 250 24938.87 7032.91 -19438.19 88888.00 2015-09-07 19:22:25.000 250 24938.87 7032.90 -19438.15 32396.01 2015-09-07 19:22:26.000 250 24938.84 7032.92 -19438.15 88888.00 2015-09-07 19:22:27.000 250 24938.78 7032.88 -19438.15 88888.00 2015-09-07 19:22:28.000 250 24938.78 7032.82 -19438.17 88888.00 2015-09-07 19:22:29.000 250 24938.75 7032.79 -19438.17 88888.00 2015-09-07 19:22:30.000 250 24938.69 7032.81 -19438.15 32395.88 2015-09-07 19:22:31.000 250 24938.63 7032.79 -19438.15 88888.00 2015-09-07 19:22:32.000 250 24938.58 7032.76 -19438.17 88888.00 2015-09-07 19:22:33.000 250 24938.57 7032.71 -19438.17 88888.00 2015-09-07 19:22:34.000 250 24938.56 7032.67 -19438.13 88888.00 2015-09-07 19:22:35.000 250 24938.55 7032.67 -19438.13 32395.76 2015-09-07 19:22:36.000 250 24938.54 7032.72 -19438.12 88888.00 2015-09-07 19:22:37.000 250 24938.57 7032.72 -19438.15 88888.00 2015-09-07 19:22:38.000 250 24938.53 7032.72 -19438.15 88888.00 2015-09-07 19:22:39.000 250 24938.56 7032.72 -19438.15 88888.00 2015-09-07 19:22:40.000 250 24938.56 7032.76 -19438.15 32395.63 2015-09-07 19:22:41.000 250 24938.59 7032.81 -19438.12 88888.00 2015-09-07 19:22:42.000 250 24938.65 7032.79 -19438.12 88888.00 2015-09-07 19:22:43.000 250 24938.70 7032.79 -19438.13 88888.00 2015-09-07 19:22:44.000 250 24938.73 7032.80 -19438.12 88888.00 2015-09-07 19:22:45.000 250 24938.77 7032.86 -19438.08 32395.75 2015-09-07 19:22:46.000 250 24938.78 7032.93 -19438.08 88888.00 2015-09-07 19:22:47.000 250 24938.81 7032.94 -19438.12 88888.00 2015-09-07 19:22:48.000 250 24938.85 7032.98 -19438.10 88888.00 2015-09-07 19:22:49.000 250 24938.89 7033.03 -19438.08 88888.00 2015-09-07 19:22:50.000 250 24938.91 7033.13 -19438.06 32396.02 2015-09-07 19:22:51.000 250 24938.94 7033.21 -19438.03 88888.00 2015-09-07 19:22:52.000 250 24938.95 7033.22 -19438.03 88888.00 2015-09-07 19:22:53.000 250 24938.93 7033.21 -19438.03 88888.00 2015-09-07 19:22:54.000 250 24938.94 7033.27 -19438.03 88888.00 2015-09-07 19:22:55.000 250 24938.92 7033.33 -19437.99 32396.06 2015-09-07 19:22:56.000 250 24938.90 7033.38 -19437.99 88888.00 2015-09-07 19:22:57.000 250 24938.90 7033.43 -19437.97 88888.00 2015-09-07 19:22:58.000 250 24938.91 7033.46 -19437.99 88888.00 2015-09-07 19:22:59.000 250 24938.91 7033.50 -19437.99 88888.00 2015-09-07 19:23:00.000 250 24938.90 7033.55 -19437.97 32396.12 2015-09-07 19:23:01.000 250 24938.89 7033.60 -19437.97 88888.00 2015-09-07 19:23:02.000 250 24938.92 7033.63 -19437.97 88888.00 2015-09-07 19:23:03.000 250 24938.95 7033.64 -19437.97 88888.00 2015-09-07 19:23:04.000 250 24938.97 7033.68 -19437.96 88888.00 2015-09-07 19:23:05.000 250 24938.98 7033.73 -19437.92 32396.03 2015-09-07 19:23:06.000 250 24939.00 7033.80 -19437.90 88888.00 2015-09-07 19:23:07.000 250 24938.99 7033.83 -19437.88 88888.00 2015-09-07 19:23:08.000 250 24938.96 7033.84 -19437.92 88888.00 2015-09-07 19:23:09.000 250 24938.95 7033.86 -19437.90 88888.00 2015-09-07 19:23:10.000 250 24938.93 7033.87 -19437.88 32396.21 2015-09-07 19:23:11.000 250 24938.86 7033.86 -19437.85 88888.00 2015-09-07 19:23:12.000 250 24938.78 7033.83 -19437.85 88888.00 2015-09-07 19:23:13.000 250 24938.72 7033.73 -19437.85 88888.00 2015-09-07 19:23:14.000 250 24938.67 7033.65 -19437.85 88888.00 2015-09-07 19:23:15.000 250 24938.58 7033.63 -19437.87 32396.05 2015-09-07 19:23:16.000 250 24938.55 7033.63 -19437.83 88888.00 2015-09-07 19:23:17.000 250 24938.57 7033.57 -19437.83 88888.00 2015-09-07 19:23:18.000 250 24938.60 7033.55 -19437.87 88888.00 2015-09-07 19:23:19.000 250 24938.62 7033.56 -19437.88 88888.00 2015-09-07 19:23:20.000 250 24938.64 7033.64 -19437.88 32395.75 2015-09-07 19:23:21.000 250 24938.69 7033.66 -19437.85 88888.00 2015-09-07 19:23:22.000 250 24938.75 7033.63 -19437.90 88888.00 2015-09-07 19:23:23.000 250 24938.78 7033.65 -19437.87 88888.00 2015-09-07 19:23:24.000 250 24938.83 7033.67 -19437.83 88888.00 2015-09-07 19:23:25.000 250 24938.86 7033.74 -19437.83 32395.91 2015-09-07 19:23:26.000 250 24938.88 7033.84 -19437.83 88888.00 2015-09-07 19:23:27.000 250 24938.90 7033.88 -19437.83 88888.00 2015-09-07 19:23:28.000 250 24938.89 7033.90 -19437.81 88888.00 2015-09-07 19:23:29.000 250 24938.93 7033.96 -19437.81 88888.00 2015-09-07 19:23:30.000 250 24939.00 7034.04 -19437.81 32396.20 2015-09-07 19:23:31.000 250 24939.11 7034.08 -19437.78 88888.00 2015-09-07 19:23:32.000 250 24939.22 7034.05 -19437.78 88888.00 2015-09-07 19:23:33.000 250 24939.33 7033.89 -19437.83 88888.00 2015-09-07 19:23:34.000 250 24939.26 7033.70 -19437.81 88888.00 2015-09-07 19:23:35.000 250 24939.11 7033.62 -19437.78 32396.31 2015-09-07 19:23:36.000 250 24939.02 7033.68 -19437.74 88888.00 2015-09-07 19:23:37.000 250 24938.96 7033.75 -19437.74 88888.00 2015-09-07 19:23:38.000 250 24938.99 7033.76 -19437.76 88888.00 2015-09-07 19:23:39.000 250 24938.99 7033.84 -19437.74 88888.00 2015-09-07 19:23:40.000 250 24939.01 7033.89 -19437.76 32395.96 2015-09-07 19:23:41.000 250 24939.00 7033.97 -19437.74 88888.00 2015-09-07 19:23:42.000 250 24938.99 7033.97 -19437.72 88888.00 2015-09-07 19:23:43.000 250 24939.01 7033.95 -19437.76 88888.00 2015-09-07 19:23:44.000 250 24939.05 7033.97 -19437.74 88888.00 2015-09-07 19:23:45.000 250 24939.08 7034.00 -19437.72 32396.13 2015-09-07 19:23:46.000 250 24939.06 7034.05 -19437.69 88888.00 2015-09-07 19:23:47.000 250 24939.10 7034.06 -19437.69 88888.00 2015-09-07 19:23:48.000 250 24939.15 7034.06 -19437.67 88888.00 2015-09-07 19:23:49.000 250 24939.15 7034.07 -19437.67 88888.00 2015-09-07 19:23:50.000 250 24939.14 7034.11 -19437.67 32396.08 2015-09-07 19:23:51.000 250 24939.13 7034.14 -19437.63 88888.00 2015-09-07 19:23:52.000 250 24939.15 7034.11 -19437.69 88888.00 2015-09-07 19:23:53.000 250 24939.16 7034.08 -19437.71 88888.00 2015-09-07 19:23:54.000 250 24939.16 7034.08 -19437.69 88888.00 2015-09-07 19:23:55.000 250 24939.18 7034.09 -19437.67 32396.29 2015-09-07 19:23:56.000 250 24939.17 7034.12 -19437.62 88888.00 2015-09-07 19:23:57.000 250 24939.18 7034.10 -19437.62 88888.00 2015-09-07 19:23:58.000 250 24939.20 7034.08 -19437.65 88888.00 2015-09-07 19:23:59.000 250 24939.21 7034.12 -19437.63 88888.00 2015-09-07 19:24:00.000 250 24939.21 7034.14 -19437.60 32396.17 2015-09-07 19:24:01.000 250 24939.19 7034.15 -19437.60 88888.00 2015-09-07 19:24:02.000 250 24939.21 7034.09 -19437.62 88888.00 2015-09-07 19:24:03.000 250 24939.18 7034.03 -19437.65 88888.00 2015-09-07 19:24:04.000 250 24939.16 7034.05 -19437.67 88888.00 2015-09-07 19:24:05.000 250 24939.18 7034.06 -19437.65 32396.28 2015-09-07 19:24:06.000 250 24939.20 7034.06 -19437.63 88888.00 2015-09-07 19:24:07.000 250 24939.22 7034.04 -19437.62 88888.00 2015-09-07 19:24:08.000 250 24939.27 7034.00 -19437.63 88888.00 2015-09-07 19:24:09.000 250 24939.28 7034.01 -19437.63 88888.00 2015-09-07 19:24:10.000 250 24939.31 7034.07 -19437.60 32396.13 2015-09-07 19:24:11.000 250 24939.31 7034.13 -19437.60 88888.00 2015-09-07 19:24:12.000 250 24939.36 7034.13 -19437.60 88888.00 2015-09-07 19:24:13.000 250 24939.32 7034.13 -19437.58 88888.00 2015-09-07 19:24:14.000 250 24939.27 7034.11 -19437.60 88888.00 2015-09-07 19:24:15.000 250 24939.24 7034.13 -19437.60 32396.18 2015-09-07 19:24:16.000 250 24939.21 7034.12 -19437.58 88888.00 2015-09-07 19:24:17.000 250 24939.18 7034.06 -19437.58 88888.00 2015-09-07 19:24:18.000 250 24939.17 7034.02 -19437.60 88888.00 2015-09-07 19:24:19.000 250 24939.18 7033.98 -19437.58 88888.00 2015-09-07 19:24:20.000 250 24939.20 7034.01 -19437.56 32396.12 2015-09-07 19:24:21.000 250 24939.22 7034.04 -19437.56 88888.00 2015-09-07 19:24:22.000 250 24939.23 7034.00 -19437.55 88888.00 2015-09-07 19:24:23.000 250 24939.22 7034.01 -19437.56 88888.00 2015-09-07 19:24:24.000 250 24939.21 7034.04 -19437.58 88888.00 2015-09-07 19:24:25.000 250 24939.21 7034.10 -19437.56 32396.12 2015-09-07 19:24:26.000 250 24939.21 7034.16 -19437.55 88888.00 2015-09-07 19:24:27.000 250 24939.22 7034.17 -19437.58 88888.00 2015-09-07 19:24:28.000 250 24939.25 7034.18 -19437.60 88888.00 2015-09-07 19:24:29.000 250 24939.23 7034.25 -19437.58 88888.00 2015-09-07 19:24:30.000 250 24939.18 7034.34 -19437.58 32396.29 2015-09-07 19:24:31.000 250 24939.21 7034.44 -19437.53 88888.00 2015-09-07 19:24:32.000 250 24939.23 7034.47 -19437.53 88888.00 2015-09-07 19:24:33.000 250 24939.28 7034.54 -19437.55 88888.00 2015-09-07 19:24:34.000 250 24939.32 7034.59 -19437.56 88888.00 2015-09-07 19:24:35.000 250 24939.40 7034.60 -19437.55 32396.49 2015-09-07 19:24:36.000 250 24939.40 7034.61 -19437.56 88888.00 2015-09-07 19:24:37.000 250 24939.39 7034.50 -19437.51 88888.00 2015-09-07 19:24:38.000 250 24939.30 7034.40 -19437.47 88888.00 2015-09-07 19:24:39.000 250 24939.18 7034.38 -19437.46 88888.00 2015-09-07 19:24:40.000 250 24939.10 7034.42 -19437.44 32396.29 2015-09-07 19:24:41.000 250 24939.00 7034.49 -19437.44 88888.00 2015-09-07 19:24:42.000 250 24938.90 7034.48 -19437.49 88888.00 2015-09-07 19:24:43.000 250 24938.88 7034.46 -19437.55 88888.00 2015-09-07 19:24:44.000 250 24938.86 7034.49 -19437.53 88888.00 2015-09-07 19:24:45.000 250 24938.83 7034.56 -19437.51 32396.10 2015-09-07 19:24:46.000 250 24938.81 7034.59 -19437.56 88888.00 2015-09-07 19:24:47.000 250 24938.79 7034.56 -19437.53 88888.00 2015-09-07 19:24:48.000 250 24938.81 7034.55 -19437.53 88888.00 2015-09-07 19:24:49.000 250 24938.81 7034.57 -19437.56 88888.00 2015-09-07 19:24:50.000 250 24938.84 7034.61 -19437.56 32395.94 2015-09-07 19:24:51.000 250 24938.83 7034.68 -19437.56 88888.00 2015-09-07 19:24:52.000 250 24938.84 7034.66 -19437.56 88888.00 2015-09-07 19:24:53.000 250 24938.84 7034.65 -19437.58 88888.00 2015-09-07 19:24:54.000 250 24938.84 7034.67 -19437.56 88888.00 2015-09-07 19:24:55.000 250 24938.81 7034.69 -19437.55 32395.99 2015-09-07 19:24:56.000 250 24938.81 7034.68 -19437.49 88888.00 2015-09-07 19:24:57.000 250 24938.80 7034.65 -19437.49 88888.00 2015-09-07 19:24:58.000 250 24938.79 7034.60 -19437.53 88888.00 2015-09-07 19:24:59.000 250 24938.78 7034.59 -19437.51 88888.00 2015-09-07 19:25:00.000 250 24938.75 7034.61 -19437.47 32395.97 2015-09-07 19:25:01.000 250 24938.73 7034.62 -19437.47 88888.00 2015-09-07 19:25:02.000 250 24938.77 7034.57 -19437.49 88888.00 2015-09-07 19:25:03.000 250 24938.81 7034.53 -19437.51 88888.00 2015-09-07 19:25:04.000 250 24938.81 7034.55 -19437.55 88888.00 2015-09-07 19:25:05.000 250 24938.78 7034.55 -19437.51 32395.81 2015-09-07 19:25:06.000 250 24938.77 7034.56 -19437.51 88888.00 2015-09-07 19:25:07.000 250 24938.79 7034.57 -19437.51 88888.00 2015-09-07 19:25:08.000 250 24938.76 7034.56 -19437.51 88888.00 2015-09-07 19:25:09.000 250 24938.74 7034.52 -19437.53 88888.00 2015-09-07 19:25:10.000 250 24938.72 7034.52 -19437.53 32396.08 2015-09-07 19:25:11.000 250 24938.66 7034.52 -19437.53 88888.00 2015-09-07 19:25:12.000 250 24938.58 7034.50 -19437.49 88888.00 2015-09-07 19:25:13.000 250 24938.58 7034.46 -19437.53 88888.00 2015-09-07 19:25:14.000 250 24938.58 7034.45 -19437.53 88888.00 2015-09-07 19:25:15.000 250 24938.60 7034.47 -19437.55 32395.86 2015-09-07 19:25:16.000 250 24938.59 7034.46 -19437.55 88888.00 2015-09-07 19:25:17.000 250 24938.57 7034.42 -19437.49 88888.00 2015-09-07 19:25:18.000 250 24938.52 7034.36 -19437.53 88888.00 2015-09-07 19:25:19.000 250 24938.51 7034.32 -19437.58 88888.00 2015-09-07 19:25:20.000 250 24938.50 7034.37 -19437.58 32395.69 2015-09-07 19:25:21.000 250 24938.48 7034.41 -19437.58 88888.00 2015-09-07 19:25:22.000 250 24938.48 7034.34 -19437.58 88888.00 2015-09-07 19:25:23.000 250 24938.50 7034.33 -19437.58 88888.00 2015-09-07 19:25:24.000 250 24938.45 7034.31 -19437.56 88888.00 2015-09-07 19:25:25.000 250 24938.46 7034.31 -19437.53 32395.73 2015-09-07 19:25:26.000 250 24938.46 7034.37 -19437.56 88888.00 2015-09-07 19:25:27.000 250 24938.47 7034.38 -19437.53 88888.00 2015-09-07 19:25:28.000 250 24938.51 7034.36 -19437.55 88888.00 2015-09-07 19:25:29.000 250 24938.54 7034.36 -19437.56 88888.00 2015-09-07 19:25:30.000 250 24938.56 7034.39 -19437.53 32395.88 2015-09-07 19:25:31.000 250 24938.57 7034.42 -19437.55 88888.00 2015-09-07 19:25:32.000 250 24938.61 7034.41 -19437.55 88888.00 2015-09-07 19:25:33.000 250 24938.62 7034.37 -19437.55 88888.00 2015-09-07 19:25:34.000 250 24938.60 7034.37 -19437.56 88888.00 2015-09-07 19:25:35.000 250 24938.58 7034.42 -19437.53 32395.70 2015-09-07 19:25:36.000 250 24938.54 7034.45 -19437.49 88888.00 2015-09-07 19:25:37.000 250 24938.55 7034.39 -19437.49 88888.00 2015-09-07 19:25:38.000 250 24938.55 7034.38 -19437.51 88888.00 2015-09-07 19:25:39.000 250 24938.54 7034.39 -19437.55 88888.00 2015-09-07 19:25:40.000 250 24938.52 7034.42 -19437.53 32395.68 2015-09-07 19:25:41.000 250 24938.52 7034.43 -19437.49 88888.00 2015-09-07 19:25:42.000 250 24938.47 7034.44 -19437.51 88888.00 2015-09-07 19:25:43.000 250 24938.47 7034.41 -19437.49 88888.00 2015-09-07 19:25:44.000 250 24938.43 7034.41 -19437.47 88888.00 2015-09-07 19:25:45.000 250 24938.39 7034.43 -19437.47 32395.58 2015-09-07 19:25:46.000 250 24938.35 7034.47 -19437.47 88888.00 2015-09-07 19:25:47.000 250 24938.33 7034.47 -19437.49 88888.00 2015-09-07 19:25:48.000 250 24938.30 7034.46 -19437.53 88888.00 2015-09-07 19:25:49.000 250 24938.30 7034.49 -19437.53 88888.00 2015-09-07 19:25:50.000 250 24938.30 7034.52 -19437.51 32395.46 2015-09-07 19:25:51.000 250 24938.29 7034.55 -19437.49 88888.00 2015-09-07 19:25:52.000 250 24938.33 7034.56 -19437.49 88888.00 2015-09-07 19:25:53.000 250 24938.33 7034.52 -19437.51 88888.00 2015-09-07 19:25:54.000 250 24938.36 7034.55 -19437.49 88888.00 2015-09-07 19:25:55.000 250 24938.35 7034.56 -19437.47 32395.67 2015-09-07 19:25:56.000 250 24938.34 7034.61 -19437.49 88888.00 2015-09-07 19:25:57.000 250 24938.36 7034.57 -19437.49 88888.00 2015-09-07 19:25:58.000 250 24938.37 7034.54 -19437.49 88888.00 2015-09-07 19:25:59.000 250 24938.38 7034.55 -19437.49 88888.00 2015-09-07 19:26:00.000 250 24938.34 7034.60 -19437.46 32395.66 2015-09-07 19:26:01.000 250 24938.34 7034.60 -19437.44 88888.00 2015-09-07 19:26:02.000 250 24938.35 7034.54 -19437.47 88888.00 2015-09-07 19:26:03.000 250 24938.40 7034.49 -19437.49 88888.00 2015-09-07 19:26:04.000 250 24938.44 7034.48 -19437.46 88888.00 2015-09-07 19:26:05.000 250 24938.45 7034.55 -19437.42 32395.49 2015-09-07 19:26:06.000 250 24938.48 7034.59 -19437.42 88888.00 2015-09-07 19:26:07.000 250 24938.51 7034.59 -19437.42 88888.00 2015-09-07 19:26:08.000 250 24938.56 7034.56 -19437.47 88888.00 2015-09-07 19:26:09.000 250 24938.57 7034.62 -19437.47 88888.00 2015-09-07 19:26:10.000 250 24938.57 7034.63 -19437.42 32395.61 2015-09-07 19:26:11.000 250 24938.56 7034.65 -19437.44 88888.00 2015-09-07 19:26:12.000 250 24938.52 7034.65 -19437.42 88888.00 2015-09-07 19:26:13.000 250 24938.45 7034.60 -19437.42 88888.00 2015-09-07 19:26:14.000 250 24938.36 7034.56 -19437.40 88888.00 2015-09-07 19:26:15.000 250 24938.32 7034.55 -19437.40 32395.56 2015-09-07 19:26:16.000 250 24938.32 7034.54 -19437.35 88888.00 2015-09-07 19:26:17.000 250 24938.33 7034.53 -19437.38 88888.00 2015-09-07 19:26:18.000 250 24938.31 7034.53 -19437.42 88888.00 2015-09-07 19:26:19.000 250 24938.34 7034.55 -19437.40 88888.00 2015-09-07 19:26:20.000 250 24938.38 7034.59 -19437.42 32395.69 2015-09-07 19:26:21.000 250 24938.36 7034.60 -19437.44 88888.00 2015-09-07 19:26:22.000 250 24938.38 7034.59 -19437.44 88888.00 2015-09-07 19:26:23.000 250 24938.42 7034.53 -19437.46 88888.00 2015-09-07 19:26:24.000 250 24938.39 7034.54 -19437.44 88888.00 2015-09-07 19:26:25.000 250 24938.38 7034.60 -19437.42 32395.55 2015-09-07 19:26:26.000 250 24938.33 7034.64 -19437.40 88888.00 2015-09-07 19:26:27.000 250 24938.36 7034.58 -19437.40 88888.00 2015-09-07 19:26:28.000 250 24938.36 7034.60 -19437.38 88888.00 2015-09-07 19:26:29.000 250 24938.35 7034.59 -19437.40 88888.00 2015-09-07 19:26:30.000 250 24938.32 7034.61 -19437.38 32395.47 2015-09-07 19:26:31.000 250 24938.25 7034.63 -19437.38 88888.00 2015-09-07 19:26:32.000 250 24938.23 7034.60 -19437.35 88888.00 2015-09-07 19:26:33.000 250 24938.26 7034.61 -19437.35 88888.00 2015-09-07 19:26:34.000 250 24938.29 7034.60 -19437.38 88888.00 2015-09-07 19:26:35.000 250 24938.34 7034.61 -19437.37 32395.55 2015-09-07 19:26:36.000 250 24938.31 7034.65 -19437.35 88888.00 2015-09-07 19:26:37.000 250 24938.30 7034.63 -19437.31 88888.00 2015-09-07 19:26:38.000 250 24938.31 7034.64 -19437.31 88888.00 2015-09-07 19:26:39.000 250 24938.32 7034.63 -19437.35 88888.00 2015-09-07 19:26:40.000 250 24938.38 7034.66 -19437.30 32395.51 2015-09-07 19:26:41.000 250 24938.40 7034.73 -19437.28 88888.00 2015-09-07 19:26:42.000 250 24938.40 7034.75 -19437.31 88888.00 2015-09-07 19:26:43.000 250 24938.39 7034.74 -19437.31 88888.00 2015-09-07 19:26:44.000 250 24938.44 7034.72 -19437.31 88888.00 2015-09-07 19:26:45.000 250 24938.48 7034.74 -19437.30 32395.73 2015-09-07 19:26:46.000 250 24938.46 7034.78 -19437.26 88888.00 2015-09-07 19:26:47.000 250 24938.49 7034.76 -19437.28 88888.00 2015-09-07 19:26:48.000 250 24938.51 7034.80 -19437.33 88888.00 2015-09-07 19:26:49.000 250 24938.50 7034.86 -19437.28 88888.00 2015-09-07 19:26:50.000 250 24938.50 7034.90 -19437.30 32395.57 2015-09-07 19:26:51.000 250 24938.50 7034.94 -19437.28 88888.00 2015-09-07 19:26:52.000 250 24938.49 7034.94 -19437.31 88888.00 2015-09-07 19:26:53.000 250 24938.44 7034.89 -19437.31 88888.00 2015-09-07 19:26:54.000 250 24938.42 7034.91 -19437.30 88888.00 2015-09-07 19:26:55.000 250 24938.38 7034.91 -19437.26 32395.59 2015-09-07 19:26:56.000 250 24938.33 7034.93 -19437.24 88888.00 2015-09-07 19:26:57.000 250 24938.33 7034.89 -19437.24 88888.00 2015-09-07 19:26:58.000 250 24938.32 7034.87 -19437.28 88888.00 2015-09-07 19:26:59.000 250 24938.29 7034.85 -19437.33 88888.00 2015-09-07 19:27:00.000 250 24938.27 7034.86 -19437.28 32395.62 2015-09-07 19:27:01.000 250 24938.26 7034.91 -19437.28 88888.00 2015-09-07 19:27:02.000 250 24938.26 7034.89 -19437.28 88888.00 2015-09-07 19:27:03.000 250 24938.27 7034.87 -19437.24 88888.00 2015-09-07 19:27:04.000 250 24938.25 7034.83 -19437.26 88888.00 2015-09-07 19:27:05.000 250 24938.23 7034.86 -19437.26 32395.35 2015-09-07 19:27:06.000 250 24938.21 7034.88 -19437.26 88888.00 2015-09-07 19:27:07.000 250 24938.22 7034.86 -19437.30 88888.00 2015-09-07 19:27:08.000 250 24938.24 7034.81 -19437.30 88888.00 2015-09-07 19:27:09.000 250 24938.23 7034.83 -19437.28 88888.00 2015-09-07 19:27:10.000 250 24938.22 7034.86 -19437.28 32395.34 2015-09-07 19:27:11.000 250 24938.22 7034.87 -19437.31 88888.00 2015-09-07 19:27:12.000 250 24938.21 7034.84 -19437.33 88888.00 2015-09-07 19:27:13.000 250 24938.23 7034.79 -19437.35 88888.00 2015-09-07 19:27:14.000 250 24938.25 7034.77 -19437.31 88888.00 2015-09-07 19:27:15.000 250 24938.29 7034.81 -19437.31 32395.46 2015-09-07 19:27:16.000 250 24938.26 7034.83 -19437.26 88888.00 2015-09-07 19:27:17.000 250 24938.29 7034.81 -19437.28 88888.00 2015-09-07 19:27:18.000 250 24938.31 7034.79 -19437.30 88888.00 2015-09-07 19:27:19.000 250 24938.35 7034.78 -19437.26 88888.00 2015-09-07 19:27:20.000 250 24938.31 7034.83 -19437.26 32395.46 2015-09-07 19:27:21.000 250 24938.32 7034.85 -19437.22 88888.00 2015-09-07 19:27:22.000 250 24938.36 7034.84 -19437.22 88888.00 2015-09-07 19:27:23.000 250 24938.38 7034.85 -19437.26 88888.00 2015-09-07 19:27:24.000 250 24938.40 7034.89 -19437.26 88888.00 2015-09-07 19:27:25.000 250 24938.43 7034.90 -19437.26 32395.67 2015-09-07 19:27:26.000 250 24938.47 7034.89 -19437.22 88888.00 2015-09-07 19:27:27.000 250 24938.48 7034.91 -19437.22 88888.00 2015-09-07 19:27:28.000 250 24938.47 7034.91 -19437.21 88888.00 2015-09-07 19:27:29.000 250 24938.50 7034.89 -19437.19 88888.00 2015-09-07 19:27:30.000 250 24938.49 7034.90 -19437.19 32395.54 2015-09-07 19:27:31.000 250 24938.47 7034.93 -19437.19 88888.00 2015-09-07 19:27:32.000 250 24938.47 7034.92 -19437.17 88888.00 2015-09-07 19:27:33.000 250 24938.49 7034.91 -19437.19 88888.00 2015-09-07 19:27:34.000 250 24938.46 7034.89 -19437.21 88888.00 2015-09-07 19:27:35.000 250 24938.48 7034.91 -19437.19 32395.46 2015-09-07 19:27:36.000 250 24938.44 7034.98 -19437.17 88888.00 2015-09-07 19:27:37.000 250 24938.44 7034.97 -19437.17 88888.00 2015-09-07 19:27:38.000 250 24938.44 7034.96 -19437.19 88888.00 2015-09-07 19:27:39.000 250 24938.42 7034.98 -19437.19 88888.00 2015-09-07 19:27:40.000 250 24938.38 7034.97 -19437.17 32395.56 2015-09-07 19:27:41.000 250 24938.39 7035.00 -19437.15 88888.00 2015-09-07 19:27:42.000 250 24938.36 7034.99 -19437.15 88888.00 2015-09-07 19:27:43.000 250 24938.36 7034.95 -19437.15 88888.00 2015-09-07 19:27:44.000 250 24938.37 7034.94 -19437.13 88888.00 2015-09-07 19:27:45.000 250 24938.34 7034.98 -19437.13 32395.43 2015-09-07 19:27:46.000 250 24938.32 7035.04 -19437.15 88888.00 2015-09-07 19:27:47.000 250 24938.32 7035.04 -19437.15 88888.00 2015-09-07 19:27:48.000 250 24938.29 7034.99 -19437.13 88888.00 2015-09-07 19:27:49.000 250 24938.28 7034.99 -19437.13 88888.00 2015-09-07 19:27:50.000 250 24938.22 7035.02 -19437.13 32395.35 2015-09-07 19:27:51.000 250 24938.17 7035.02 -19437.10 88888.00 2015-09-07 19:27:52.000 250 24938.15 7034.96 -19437.10 88888.00 2015-09-07 19:27:53.000 250 24938.14 7034.93 -19437.13 88888.00 2015-09-07 19:27:54.000 250 24938.16 7034.93 -19437.17 88888.00 2015-09-07 19:27:55.000 250 24938.16 7034.94 -19437.12 32395.17 2015-09-07 19:27:56.000 250 24938.16 7034.99 -19437.13 88888.00 2015-09-07 19:27:57.000 250 24938.18 7034.99 -19437.19 88888.00 2015-09-07 19:27:58.000 250 24938.24 7034.99 -19437.19 88888.00 2015-09-07 19:27:59.000 250 24938.28 7035.02 -19437.13 88888.00 2015-09-07 19:28:00.000 250 24938.25 7035.06 -19437.15 32395.29 2015-09-07 19:28:01.000 250 24938.24 7035.09 -19437.10 88888.00 2015-09-07 19:28:02.000 250 24938.28 7035.08 -19437.06 88888.00 2015-09-07 19:28:03.000 250 24938.32 7035.07 -19437.08 88888.00 2015-09-07 19:28:04.000 250 24938.31 7035.12 -19437.08 88888.00 2015-09-07 19:28:05.000 250 24938.29 7035.13 -19437.06 32395.46 2015-09-07 19:28:06.000 250 24938.31 7035.19 -19437.06 88888.00 2015-09-07 19:28:07.000 250 24938.31 7035.16 -19437.06 88888.00 2015-09-07 19:28:08.000 250 24938.31 7035.11 -19437.06 88888.00 2015-09-07 19:28:09.000 250 24938.33 7035.09 -19437.10 88888.00 2015-09-07 19:28:10.000 250 24938.36 7035.13 -19437.06 32395.31 2015-09-07 19:28:11.000 250 24938.33 7035.14 -19437.06 88888.00 2015-09-07 19:28:12.000 250 24938.35 7035.14 -19437.06 88888.00 2015-09-07 19:28:13.000 250 24938.36 7035.13 -19437.06 88888.00 2015-09-07 19:28:14.000 250 24938.39 7035.13 -19437.06 88888.00 2015-09-07 19:28:15.000 250 24938.39 7035.15 -19437.05 32395.43 2015-09-07 19:28:16.000 250 24938.39 7035.18 -19437.03 88888.00 2015-09-07 19:28:17.000 250 24938.42 7035.19 -19437.05 88888.00 2015-09-07 19:28:18.000 250 24938.43 7035.17 -19437.08 88888.00 2015-09-07 19:28:19.000 250 24938.40 7035.15 -19437.06 88888.00 2015-09-07 19:28:20.000 250 24938.36 7035.18 -19437.06 32395.59 2015-09-07 19:28:21.000 250 24938.36 7035.22 -19437.03 88888.00 2015-09-07 19:28:22.000 250 24938.40 7035.16 -19437.08 88888.00 2015-09-07 19:28:23.000 250 24938.37 7035.12 -19437.05 88888.00 2015-09-07 19:28:24.000 250 24938.33 7035.12 -19437.03 88888.00 2015-09-07 19:28:25.000 250 24938.37 7035.14 -19437.05 32395.34 2015-09-07 19:28:26.000 250 24938.36 7035.17 -19437.06 88888.00 2015-09-07 19:28:27.000 250 24938.38 7035.14 -19437.05 88888.00 2015-09-07 19:28:28.000 250 24938.41 7035.12 -19437.03 88888.00 2015-09-07 19:28:29.000 250 24938.40 7035.13 -19437.05 88888.00 2015-09-07 19:28:30.000 250 24938.42 7035.16 -19437.01 32395.41 2015-09-07 19:28:31.000 250 24938.41 7035.19 -19437.01 88888.00 2015-09-07 19:28:32.000 250 24938.43 7035.20 -19437.01 88888.00 2015-09-07 19:28:33.000 250 24938.44 7035.22 -19436.99 88888.00 2015-09-07 19:28:34.000 250 24938.44 7035.22 -19436.97 88888.00 2015-09-07 19:28:35.000 250 24938.44 7035.24 -19436.99 32395.39 2015-09-07 19:28:36.000 250 24938.42 7035.28 -19436.99 88888.00 2015-09-07 19:28:37.000 250 24938.41 7035.23 -19437.01 88888.00 2015-09-07 19:28:38.000 250 24938.42 7035.19 -19437.03 88888.00 2015-09-07 19:28:39.000 250 24938.38 7035.18 -19437.01 88888.00 2015-09-07 19:28:40.000 250 24938.33 7035.21 -19436.97 32395.31 2015-09-07 19:28:41.000 250 24938.31 7035.21 -19436.99 88888.00 2015-09-07 19:28:42.000 250 24938.34 7035.17 -19436.96 88888.00 2015-09-07 19:28:43.000 250 24938.34 7035.16 -19436.97 88888.00 2015-09-07 19:28:44.000 250 24938.31 7035.14 -19436.97 88888.00 2015-09-07 19:28:45.000 250 24938.29 7035.17 -19436.97 32395.44 2015-09-07 19:28:46.000 250 24938.27 7035.22 -19436.94 88888.00 2015-09-07 19:28:47.000 250 24938.28 7035.20 -19436.99 88888.00 2015-09-07 19:28:48.000 250 24938.29 7035.18 -19437.01 88888.00 2015-09-07 19:28:49.000 250 24938.26 7035.19 -19436.99 88888.00 2015-09-07 19:28:50.000 250 24938.21 7035.23 -19436.96 32395.32 2015-09-07 19:28:51.000 250 24938.20 7035.25 -19436.97 88888.00 2015-09-07 19:28:52.000 250 24938.21 7035.19 -19437.01 88888.00 2015-09-07 19:28:53.000 250 24938.20 7035.16 -19437.01 88888.00 2015-09-07 19:28:54.000 250 24938.18 7035.17 -19436.99 88888.00 2015-09-07 19:28:55.000 250 24938.15 7035.19 -19436.97 32395.17 2015-09-07 19:28:56.000 250 24938.19 7035.24 -19436.97 88888.00 2015-09-07 19:28:57.000 250 24938.22 7035.22 -19436.97 88888.00 2015-09-07 19:28:58.000 250 24938.23 7035.17 -19436.99 88888.00 2015-09-07 19:28:59.000 250 24938.22 7035.15 -19437.01 88888.00 2015-09-07 19:29:00.000 250 24938.21 7035.20 -19436.97 32395.44 2015-09-07 19:29:01.000 250 24938.25 7035.23 -19436.94 88888.00 2015-09-07 19:29:02.000 250 24938.28 7035.19 -19436.96 88888.00 2015-09-07 19:29:03.000 250 24938.28 7035.15 -19436.97 88888.00 2015-09-07 19:29:04.000 250 24938.24 7035.18 -19436.96 88888.00 2015-09-07 19:29:05.000 250 24938.22 7035.17 -19436.94 32395.32 2015-09-07 19:29:06.000 250 24938.23 7035.19 -19436.90 88888.00 2015-09-07 19:29:07.000 250 24938.22 7035.14 -19436.94 88888.00 2015-09-07 19:29:08.000 250 24938.18 7035.10 -19436.94 88888.00 2015-09-07 19:29:09.000 250 24938.15 7035.09 -19436.94 88888.00 2015-09-07 19:29:10.000 250 24938.16 7035.10 -19436.94 32395.40 2015-09-07 19:29:11.000 250 24938.13 7035.10 -19436.94 88888.00 2015-09-07 19:29:12.000 250 24938.12 7035.08 -19436.94 88888.00 2015-09-07 19:29:13.000 250 24938.14 7035.06 -19436.99 88888.00 2015-09-07 19:29:14.000 250 24938.18 7035.04 -19437.01 88888.00 2015-09-07 19:29:15.000 250 24938.17 7035.04 -19436.92 32395.18 2015-09-07 19:29:16.000 250 24938.10 7035.09 -19436.90 88888.00 2015-09-07 19:29:17.000 250 24938.08 7035.06 -19436.88 88888.00 2015-09-07 19:29:18.000 250 24938.11 7035.04 -19436.90 88888.00 2015-09-07 19:29:19.000 250 24938.07 7035.05 -19436.90 88888.00 2015-09-07 19:29:20.000 250 24938.05 7035.07 -19436.92 32395.32 2015-09-07 19:29:21.000 250 24938.01 7035.05 -19436.90 88888.00 2015-09-07 19:29:22.000 250 24938.03 7035.03 -19436.90 88888.00 2015-09-07 19:29:23.000 250 24938.05 7035.03 -19436.90 88888.00 2015-09-07 19:29:24.000 250 24938.03 7035.04 -19436.94 88888.00 2015-09-07 19:29:25.000 250 24938.02 7035.06 -19436.94 32395.14 2015-09-07 19:29:26.000 250 24938.01 7035.07 -19436.94 88888.00 2015-09-07 19:29:27.000 250 24938.01 7035.01 -19436.96 88888.00 2015-09-07 19:29:28.000 250 24938.02 7035.00 -19436.94 88888.00 2015-09-07 19:29:29.000 250 24938.04 7035.02 -19436.94 88888.00 2015-09-07 19:29:30.000 250 24938.04 7035.02 -19436.96 32395.00 2015-09-07 19:29:31.000 250 24938.03 7035.03 -19436.94 88888.00 2015-09-07 19:29:32.000 250 24938.06 7035.02 -19436.97 88888.00 2015-09-07 19:29:33.000 250 24938.07 7035.01 -19436.97 88888.00 2015-09-07 19:29:34.000 250 24938.06 7035.02 -19436.90 88888.00 2015-09-07 19:29:35.000 250 24938.10 7035.03 -19436.90 32395.04 2015-09-07 19:29:36.000 250 24938.09 7035.04 -19436.90 88888.00 2015-09-07 19:29:37.000 250 24938.14 7035.02 -19436.92 88888.00 2015-09-07 19:29:38.000 250 24938.19 7034.98 -19436.94 88888.00 2015-09-07 19:29:39.000 250 24938.24 7034.97 -19436.96 88888.00 2015-09-07 19:29:40.000 250 24938.29 7035.00 -19436.96 32395.28 2015-09-07 19:29:41.000 250 24938.30 7035.04 -19436.92 88888.00 2015-09-07 19:29:42.000 250 24938.32 7035.03 -19436.90 88888.00 2015-09-07 19:29:43.000 250 24938.39 7034.99 -19436.90 88888.00 2015-09-07 19:29:44.000 250 24938.46 7035.02 -19436.87 88888.00 2015-09-07 19:29:45.000 250 24938.48 7035.09 -19436.88 32395.25 2015-09-07 19:29:46.000 250 24938.47 7035.12 -19436.87 88888.00 2015-09-07 19:29:47.000 250 24938.51 7035.13 -19436.88 88888.00 2015-09-07 19:29:48.000 250 24938.54 7035.12 -19436.85 88888.00 2015-09-07 19:29:49.000 250 24938.59 7035.10 -19436.85 88888.00 2015-09-07 19:29:50.000 250 24938.63 7035.11 -19436.81 32395.43 2015-09-07 19:29:51.000 250 24938.65 7035.15 -19436.78 88888.00 2015-09-07 19:29:52.000 250 24938.67 7035.14 -19436.81 88888.00 2015-09-07 19:29:53.000 250 24938.70 7035.15 -19436.81 88888.00 2015-09-07 19:29:54.000 250 24938.72 7035.20 -19436.78 88888.00 2015-09-07 19:29:55.000 250 24938.72 7035.23 -19436.76 32395.57 2015-09-07 19:29:56.000 250 24938.65 7035.24 -19436.76 88888.00 2015-09-07 19:29:57.000 250 24938.67 7035.23 -19436.78 88888.00 2015-09-07 19:29:58.000 250 24938.69 7035.18 -19436.76 88888.00 2015-09-07 19:29:59.000 250 24938.71 7035.20 -19436.80 88888.00 2015-09-07 19:30:00.000 250 24938.72 7035.24 -19436.76 32395.65 2015-09-07 19:30:01.000 250 24938.73 7035.26 -19436.72 88888.00 2015-09-07 19:30:02.000 250 24938.71 7035.26 -19436.74 88888.00 2015-09-07 19:30:03.000 250 24938.73 7035.26 -19436.78 88888.00 2015-09-07 19:30:04.000 250 24938.74 7035.26 -19436.78 88888.00 2015-09-07 19:30:05.000 250 24938.73 7035.26 -19436.72 32395.68 2015-09-07 19:30:06.000 250 24938.74 7035.25 -19436.69 88888.00 2015-09-07 19:30:07.000 250 24938.75 7035.22 -19436.72 88888.00 2015-09-07 19:30:08.000 250 24938.78 7035.22 -19436.72 88888.00 2015-09-07 19:30:09.000 250 24938.74 7035.19 -19436.72 88888.00 2015-09-07 19:30:10.000 250 24938.71 7035.23 -19436.67 32395.50 2015-09-07 19:30:11.000 250 24938.69 7035.24 -19436.67 88888.00 2015-09-07 19:30:12.000 250 24938.68 7035.23 -19436.69 88888.00 2015-09-07 19:30:13.000 250 24938.68 7035.20 -19436.69 88888.00 2015-09-07 19:30:14.000 250 24938.66 7035.19 -19436.71 88888.00 2015-09-07 19:30:15.000 250 24938.63 7035.23 -19436.69 32395.42 2015-09-07 19:30:16.000 250 24938.59 7035.24 -19436.67 88888.00 2015-09-07 19:30:17.000 250 24938.57 7035.22 -19436.67 88888.00 2015-09-07 19:30:18.000 250 24938.57 7035.17 -19436.69 88888.00 2015-09-07 19:30:19.000 250 24938.56 7035.16 -19436.71 88888.00 2015-09-07 19:30:20.000 250 24938.53 7035.14 -19436.65 32395.46 2015-09-07 19:30:21.000 250 24938.46 7035.14 -19436.65 88888.00 2015-09-07 19:30:22.000 250 24938.46 7035.14 -19436.67 88888.00 2015-09-07 19:30:23.000 250 24938.44 7035.11 -19436.67 88888.00 2015-09-07 19:30:24.000 250 24938.40 7035.10 -19436.69 88888.00 2015-09-07 19:30:25.000 250 24938.42 7035.11 -19436.67 32395.28 2015-09-07 19:30:26.000 250 24938.44 7035.15 -19436.67 88888.00 2015-09-07 19:30:27.000 250 24938.44 7035.12 -19436.69 88888.00 2015-09-07 19:30:28.000 250 24938.48 7035.07 -19436.72 88888.00 2015-09-07 19:30:29.000 250 24938.48 7035.07 -19436.69 88888.00 2015-09-07 19:30:30.000 250 24938.49 7035.09 -19436.67 32395.51 2015-09-07 19:30:31.000 250 24938.50 7035.13 -19436.69 88888.00 2015-09-07 19:30:32.000 250 24938.46 7035.09 -19436.71 88888.00 2015-09-07 19:30:33.000 250 24938.46 7035.05 -19436.71 88888.00 2015-09-07 19:30:34.000 250 24938.43 7035.06 -19436.67 88888.00 2015-09-07 19:30:35.000 250 24938.42 7035.09 -19436.67 32395.28 2015-09-07 19:30:36.000 250 24938.39 7035.10 -19436.65 88888.00 2015-09-07 19:30:37.000 250 24938.39 7035.03 -19436.65 88888.00 2015-09-07 19:30:38.000 250 24938.38 7035.02 -19436.71 88888.00 2015-09-07 19:30:39.000 250 24938.37 7035.05 -19436.69 88888.00 2015-09-07 19:30:40.000 250 24938.35 7035.07 -19436.69 32395.19 2015-09-07 19:30:41.000 250 24938.34 7035.12 -19436.69 88888.00 2015-09-07 19:30:42.000 250 24938.36 7035.09 -19436.69 88888.00 2015-09-07 19:30:43.000 250 24938.35 7035.07 -19436.67 88888.00 2015-09-07 19:30:44.000 250 24938.34 7035.07 -19436.69 88888.00 2015-09-07 19:30:45.000 250 24938.31 7035.09 -19436.69 32395.23 2015-09-07 19:30:46.000 250 24938.29 7035.12 -19436.62 88888.00 2015-09-07 19:30:47.000 250 24938.31 7035.12 -19436.62 88888.00 2015-09-07 19:30:48.000 250 24938.28 7035.11 -19436.62 88888.00 2015-09-07 19:30:49.000 250 24938.25 7035.11 -19436.65 88888.00 2015-09-07 19:30:50.000 250 24938.22 7035.20 -19436.65 32395.18 2015-09-07 19:30:51.000 250 24938.19 7035.21 -19436.62 88888.00 2015-09-07 19:30:52.000 250 24938.13 7035.19 -19436.62 88888.00 2015-09-07 19:30:53.000 250 24938.10 7035.12 -19436.69 88888.00 2015-09-07 19:30:54.000 250 24938.09 7035.13 -19436.67 88888.00 2015-09-07 19:30:55.000 250 24938.07 7035.16 -19436.65 32395.10 2015-09-07 19:30:56.000 250 24938.04 7035.17 -19436.65 88888.00 2015-09-07 19:30:57.000 250 24938.05 7035.16 -19436.67 88888.00 2015-09-07 19:30:58.000 250 24938.04 7035.13 -19436.69 88888.00 2015-09-07 19:30:59.000 250 24938.06 7035.14 -19436.65 88888.00 2015-09-07 19:31:00.000 250 24938.05 7035.15 -19436.62 32395.11 2015-09-07 19:31:01.000 250 24938.02 7035.21 -19436.63 88888.00 2015-09-07 19:31:02.000 250 24938.01 7035.16 -19436.67 88888.00 2015-09-07 19:31:03.000 250 24938.03 7035.13 -19436.67 88888.00 2015-09-07 19:31:04.000 250 24938.03 7035.10 -19436.72 88888.00 2015-09-07 19:31:05.000 250 24938.01 7035.11 -19436.67 32394.94 2015-09-07 19:31:06.000 250 24937.97 7035.12 -19436.65 88888.00 2015-09-07 19:31:07.000 250 24937.95 7035.10 -19436.67 88888.00 2015-09-07 19:31:08.000 250 24937.97 7035.05 -19436.65 88888.00 2015-09-07 19:31:09.000 250 24937.96 7035.00 -19436.63 88888.00 2015-09-07 19:31:10.000 250 24938.00 7035.06 -19436.62 32395.07 2015-09-07 19:31:11.000 250 24937.98 7035.11 -19436.63 88888.00 2015-09-07 19:31:12.000 250 24937.95 7035.06 -19436.65 88888.00 2015-09-07 19:31:13.000 250 24937.93 7035.00 -19436.67 88888.00 2015-09-07 19:31:14.000 250 24937.91 7035.00 -19436.65 88888.00 2015-09-07 19:31:15.000 250 24937.90 7035.03 -19436.65 32394.84 2015-09-07 19:31:16.000 250 24937.87 7035.04 -19436.67 88888.00 2015-09-07 19:31:17.000 250 24937.90 7035.02 -19436.65 88888.00 2015-09-07 19:31:18.000 250 24937.91 7035.00 -19436.63 88888.00 2015-09-07 19:31:19.000 250 24937.93 7034.98 -19436.62 88888.00 2015-09-07 19:31:20.000 250 24937.92 7034.99 -19436.60 32394.73 2015-09-07 19:31:21.000 250 24937.86 7035.00 -19436.62 88888.00 2015-09-07 19:31:22.000 250 24937.83 7035.00 -19436.62 88888.00 2015-09-07 19:31:23.000 250 24937.81 7034.95 -19436.65 88888.00 2015-09-07 19:31:24.000 250 24937.78 7034.92 -19436.65 88888.00 2015-09-07 19:31:25.000 250 24937.75 7034.89 -19436.62 32394.95 2015-09-07 19:31:26.000 250 24937.75 7034.87 -19436.62 88888.00 2015-09-07 19:31:27.000 250 24937.75 7034.81 -19436.63 88888.00 2015-09-07 19:31:28.000 250 24937.72 7034.82 -19436.63 88888.00 2015-09-07 19:31:29.000 250 24937.69 7034.79 -19436.65 88888.00 2015-09-07 19:31:30.000 250 24937.65 7034.78 -19436.65 32394.69 2015-09-07 19:31:31.000 250 24937.63 7034.80 -19436.60 88888.00 2015-09-07 19:31:32.000 250 24937.63 7034.77 -19436.62 88888.00 2015-09-07 19:31:33.000 250 24937.63 7034.74 -19436.65 88888.00 2015-09-07 19:31:34.000 250 24937.61 7034.75 -19436.67 88888.00 2015-09-07 19:31:35.000 250 24937.59 7034.80 -19436.62 32394.58 2015-09-07 19:31:36.000 250 24937.60 7034.81 -19436.65 88888.00 2015-09-07 19:31:37.000 250 24937.61 7034.78 -19436.69 88888.00 2015-09-07 19:31:38.000 250 24937.62 7034.78 -19436.67 88888.00 2015-09-07 19:31:39.000 250 24937.58 7034.81 -19436.69 88888.00 2015-09-07 19:31:40.000 250 24937.57 7034.85 -19436.65 32394.72 2015-09-07 19:31:41.000 250 24937.62 7034.83 -19436.62 88888.00 2015-09-07 19:31:42.000 250 24937.63 7034.83 -19436.62 88888.00 2015-09-07 19:31:43.000 250 24937.61 7034.82 -19436.67 88888.00 2015-09-07 19:31:44.000 250 24937.61 7034.83 -19436.69 88888.00 2015-09-07 19:31:45.000 250 24937.61 7034.87 -19436.67 32394.62 2015-09-07 19:31:46.000 250 24937.58 7034.91 -19436.65 88888.00 2015-09-07 19:31:47.000 250 24937.57 7034.87 -19436.67 88888.00 2015-09-07 19:31:48.000 250 24937.58 7034.85 -19436.69 88888.00 2015-09-07 19:31:49.000 250 24937.61 7034.82 -19436.74 88888.00 2015-09-07 19:31:50.000 250 24937.62 7034.85 -19436.69 32394.73 2015-09-07 19:31:51.000 250 24937.64 7034.84 -19436.69 88888.00 2015-09-07 19:31:52.000 250 24937.66 7034.82 -19436.72 88888.00 2015-09-07 19:31:53.000 250 24937.63 7034.81 -19436.74 88888.00 2015-09-07 19:31:54.000 250 24937.65 7034.83 -19436.76 88888.00 2015-09-07 19:31:55.000 250 24937.64 7034.82 -19436.74 32394.57 2015-09-07 19:31:56.000 250 24937.65 7034.86 -19436.65 88888.00 2015-09-07 19:31:57.000 250 24937.70 7034.86 -19436.67 88888.00 2015-09-07 19:31:58.000 250 24937.71 7034.84 -19436.69 88888.00 2015-09-07 19:31:59.000 250 24937.75 7034.84 -19436.69 88888.00 2015-09-07 19:32:00.000 250 24937.79 7034.86 -19436.67 32394.67 2015-09-07 19:32:01.000 250 24937.80 7034.91 -19436.63 88888.00 2015-09-07 19:32:02.000 250 24937.85 7034.93 -19436.62 88888.00 2015-09-07 19:32:03.000 250 24937.89 7034.91 -19436.63 88888.00 2015-09-07 19:32:04.000 250 24937.89 7034.89 -19436.67 88888.00 2015-09-07 19:32:05.000 250 24937.89 7034.93 -19436.63 32394.87 2015-09-07 19:32:06.000 250 24937.89 7034.97 -19436.62 88888.00 2015-09-07 19:32:07.000 250 24937.88 7035.00 -19436.62 88888.00 2015-09-07 19:32:08.000 250 24937.93 7034.99 -19436.63 88888.00 2015-09-07 19:32:09.000 250 24937.95 7035.01 -19436.65 88888.00 2015-09-07 19:32:10.000 250 24937.97 7035.02 -19436.58 32394.84 2015-09-07 19:32:11.000 250 24938.00 7035.04 -19436.55 88888.00 2015-09-07 19:32:12.000 250 24938.04 7035.02 -19436.58 88888.00 2015-09-07 19:32:13.000 250 24938.07 7034.99 -19436.58 88888.00 2015-09-07 19:32:14.000 250 24938.08 7035.02 -19436.60 88888.00 2015-09-07 19:32:15.000 250 24938.08 7035.07 -19436.58 32394.92 2015-09-07 19:32:16.000 250 24938.08 7035.10 -19436.55 88888.00 2015-09-07 19:32:17.000 250 24938.08 7035.13 -19436.53 88888.00 2015-09-07 19:32:18.000 250 24938.06 7035.11 -19436.55 88888.00 2015-09-07 19:32:19.000 250 24938.07 7035.12 -19436.55 88888.00 2015-09-07 19:32:20.000 250 24938.04 7035.17 -19436.56 32395.00 2015-09-07 19:32:21.000 250 24938.03 7035.19 -19436.53 88888.00 2015-09-07 19:32:22.000 250 24938.08 7035.20 -19436.51 88888.00 2015-09-07 19:32:23.000 250 24938.12 7035.17 -19436.53 88888.00 2015-09-07 19:32:24.000 250 24938.11 7035.15 -19436.49 88888.00 2015-09-07 19:32:25.000 250 24938.10 7035.19 -19436.47 32395.00 2015-09-07 19:32:26.000 250 24938.11 7035.23 -19436.47 88888.00 2015-09-07 19:32:27.000 250 24938.14 7035.20 -19436.49 88888.00 2015-09-07 19:32:28.000 250 24938.12 7035.19 -19436.49 88888.00 2015-09-07 19:32:29.000 250 24938.12 7035.17 -19436.51 88888.00 2015-09-07 19:32:30.000 250 24938.17 7035.18 -19436.46 32394.92 2015-09-07 19:32:31.000 250 24938.15 7035.23 -19436.44 88888.00 2015-09-07 19:32:32.000 250 24938.11 7035.24 -19436.44 88888.00 2015-09-07 19:32:33.000 250 24938.13 7035.24 -19436.47 88888.00 2015-09-07 19:32:34.000 250 24938.13 7035.22 -19436.46 88888.00 2015-09-07 19:32:35.000 250 24938.14 7035.25 -19436.49 32395.06 2015-09-07 19:32:36.000 250 24938.13 7035.28 -19436.49 88888.00 2015-09-07 19:32:37.000 250 24938.15 7035.26 -19436.47 88888.00 2015-09-07 19:32:38.000 250 24938.17 7035.21 -19436.44 88888.00 2015-09-07 19:32:39.000 250 24938.15 7035.22 -19436.46 88888.00 2015-09-07 19:32:40.000 250 24938.17 7035.27 -19436.44 32394.97 2015-09-07 19:32:41.000 250 24938.17 7035.29 -19436.42 88888.00 2015-09-07 19:32:42.000 250 24938.22 7035.28 -19436.42 88888.00 2015-09-07 19:32:43.000 250 24938.26 7035.25 -19436.46 88888.00 2015-09-07 19:32:44.000 250 24938.26 7035.29 -19436.47 88888.00 2015-09-07 19:32:45.000 250 24938.30 7035.31 -19436.47 32395.18 2015-09-07 19:32:46.000 250 24938.34 7035.36 -19436.44 88888.00 2015-09-07 19:32:47.000 250 24938.39 7035.35 -19436.40 88888.00 2015-09-07 19:32:48.000 250 24938.44 7035.35 -19436.40 88888.00 2015-09-07 19:32:49.000 250 24938.48 7035.38 -19436.40 88888.00 2015-09-07 19:32:50.000 250 24938.51 7035.42 -19436.40 32395.19 2015-09-07 19:32:51.000 250 24938.54 7035.48 -19436.37 88888.00 2015-09-07 19:32:52.000 250 24938.56 7035.46 -19436.35 88888.00 2015-09-07 19:32:53.000 250 24938.58 7035.46 -19436.35 88888.00 2015-09-07 19:32:54.000 250 24938.59 7035.47 -19436.38 88888.00 2015-09-07 19:32:55.000 250 24938.58 7035.50 -19436.31 32395.26 2015-09-07 19:32:56.000 250 24938.55 7035.52 -19436.30 88888.00 2015-09-07 19:32:57.000 250 24938.56 7035.52 -19436.28 88888.00 2015-09-07 19:32:58.000 250 24938.56 7035.52 -19436.26 88888.00 2015-09-07 19:32:59.000 250 24938.55 7035.55 -19436.26 88888.00 2015-09-07 19:33:00.000 250 24938.56 7035.59 -19436.22 32395.33 2015-09-07 19:33:01.000 250 24938.55 7035.62 -19436.21 88888.00 2015-09-07 19:33:02.000 250 24938.54 7035.59 -19436.24 88888.00 2015-09-07 19:33:03.000 250 24938.55 7035.57 -19436.28 88888.00 2015-09-07 19:33:04.000 250 24938.50 7035.58 -19436.26 88888.00 2015-09-07 19:33:05.000 250 24938.47 7035.62 -19436.21 32395.13 2015-09-07 19:33:06.000 250 24938.44 7035.66 -19436.24 88888.00 2015-09-07 19:33:07.000 250 24938.41 7035.65 -19436.22 88888.00 2015-09-07 19:33:08.000 250 24938.39 7035.65 -19436.22 88888.00 2015-09-07 19:33:09.000 250 24938.37 7035.67 -19436.22 88888.00 2015-09-07 19:33:10.000 250 24938.38 7035.70 -19436.21 32395.22 2015-09-07 19:33:11.000 250 24938.36 7035.71 -19436.19 88888.00 2015-09-07 19:33:12.000 250 24938.35 7035.65 -19436.22 88888.00 2015-09-07 19:33:13.000 250 24938.38 7035.65 -19436.24 88888.00 2015-09-07 19:33:14.000 250 24938.42 7035.72 -19436.26 88888.00 2015-09-07 19:33:15.000 250 24938.45 7035.80 -19436.24 32395.06 2015-09-07 19:33:16.000 250 24938.49 7035.86 -19436.22 88888.00 2015-09-07 19:33:17.000 250 24938.48 7035.83 -19436.24 88888.00 2015-09-07 19:33:18.000 250 24938.45 7035.81 -19436.24 88888.00 2015-09-07 19:33:19.000 250 24938.39 7035.86 -19436.26 88888.00 2015-09-07 19:33:20.000 250 24938.37 7035.87 -19436.22 32395.10 2015-09-07 19:33:21.000 250 24938.36 7035.88 -19436.17 88888.00 2015-09-07 19:33:22.000 250 24938.37 7035.86 -19436.21 88888.00 2015-09-07 19:33:23.000 250 24938.32 7035.86 -19436.22 88888.00 2015-09-07 19:33:24.000 250 24938.32 7035.86 -19436.22 88888.00 2015-09-07 19:33:25.000 250 24938.30 7035.86 -19436.22 32395.24 2015-09-07 19:33:26.000 250 24938.27 7035.93 -19436.19 88888.00 2015-09-07 19:33:27.000 250 24938.26 7035.92 -19436.17 88888.00 2015-09-07 19:33:28.000 250 24938.27 7035.90 -19436.19 88888.00 2015-09-07 19:33:29.000 250 24938.25 7035.90 -19436.22 88888.00 2015-09-07 19:33:30.000 250 24938.22 7035.94 -19436.22 32394.96 2015-09-07 19:33:31.000 250 24938.16 7035.98 -19436.19 88888.00 2015-09-07 19:33:32.000 250 24938.17 7035.93 -19436.17 88888.00 2015-09-07 19:33:33.000 250 24938.11 7035.87 -19436.19 88888.00 2015-09-07 19:33:34.000 250 24938.12 7035.88 -19436.22 88888.00 2015-09-07 19:33:35.000 250 24938.09 7035.94 -19436.21 32394.90 2015-09-07 19:33:36.000 250 24938.04 7035.97 -19436.19 88888.00 2015-09-07 19:33:37.000 250 24938.05 7035.93 -19436.22 88888.00 2015-09-07 19:33:38.000 250 24938.07 7035.89 -19436.24 88888.00 2015-09-07 19:33:39.000 250 24938.10 7035.88 -19436.24 88888.00 2015-09-07 19:33:40.000 250 24938.06 7035.90 -19436.19 32394.97 2015-09-07 19:33:41.000 250 24938.04 7035.97 -19436.17 88888.00 2015-09-07 19:33:42.000 250 24938.04 7035.97 -19436.19 88888.00 2015-09-07 19:33:43.000 250 24938.04 7035.96 -19436.19 88888.00 2015-09-07 19:33:44.000 250 24938.06 7035.97 -19436.19 88888.00 2015-09-07 19:33:45.000 250 24938.08 7035.97 -19436.19 32394.90 2015-09-07 19:33:46.000 250 24938.06 7035.98 -19436.17 88888.00 2015-09-07 19:33:47.000 250 24938.06 7035.94 -19436.19 88888.00 2015-09-07 19:33:48.000 250 24938.07 7035.95 -19436.19 88888.00 2015-09-07 19:33:49.000 250 24938.06 7035.95 -19436.19 88888.00 2015-09-07 19:33:50.000 250 24938.05 7035.99 -19436.17 32395.02 2015-09-07 19:33:51.000 250 24938.05 7036.01 -19436.17 88888.00 2015-09-07 19:33:52.000 250 24938.07 7035.98 -19436.13 88888.00 2015-09-07 19:33:53.000 250 24938.03 7035.97 -19436.13 88888.00 2015-09-07 19:33:54.000 250 24938.06 7035.99 -19436.15 88888.00 2015-09-07 19:33:55.000 250 24938.06 7036.02 -19436.17 32394.81 2015-09-07 19:33:56.000 250 24938.04 7036.03 -19436.12 88888.00 2015-09-07 19:33:57.000 250 24938.06 7036.06 -19436.12 88888.00 2015-09-07 19:33:58.000 250 24938.07 7036.04 -19436.17 88888.00 2015-09-07 19:33:59.000 250 24938.07 7036.06 -19436.17 88888.00 2015-09-07 19:34:00.000 250 24938.05 7036.09 -19436.17 32394.87 2015-09-07 19:34:01.000 250 24938.03 7036.15 -19436.15 88888.00 2015-09-07 19:34:02.000 250 24938.03 7036.13 -19436.15 88888.00 2015-09-07 19:34:03.000 250 24938.00 7036.09 -19436.13 88888.00 2015-09-07 19:34:04.000 250 24937.99 7036.09 -19436.13 88888.00 2015-09-07 19:34:05.000 250 24937.97 7036.14 -19436.13 32394.96 2015-09-07 19:34:06.000 250 24937.96 7036.20 -19436.12 88888.00 2015-09-07 19:34:07.000 250 24937.92 7036.18 -19436.12 88888.00 2015-09-07 19:34:08.000 250 24937.93 7036.18 -19436.10 88888.00 2015-09-07 19:34:09.000 250 24937.96 7036.18 -19436.12 88888.00 2015-09-07 19:34:10.000 250 24937.98 7036.21 -19436.08 32394.72 2015-09-07 19:34:11.000 250 24937.97 7036.27 -19436.06 88888.00 2015-09-07 19:34:12.000 250 24937.95 7036.24 -19436.06 88888.00 2015-09-07 19:34:13.000 250 24937.94 7036.21 -19436.10 88888.00 2015-09-07 19:34:14.000 250 24937.98 7036.22 -19436.12 88888.00 2015-09-07 19:34:15.000 250 24938.00 7036.27 -19436.08 32394.73 2015-09-07 19:34:16.000 250 24937.97 7036.29 -19436.03 88888.00 2015-09-07 19:34:17.000 250 24937.98 7036.29 -19436.03 88888.00 2015-09-07 19:34:18.000 250 24938.00 7036.27 -19436.05 88888.00 2015-09-07 19:34:19.000 250 24938.01 7036.25 -19436.03 88888.00 2015-09-07 19:34:20.000 250 24937.99 7036.25 -19436.06 32395.00 2015-09-07 19:34:21.000 250 24937.98 7036.29 -19436.03 88888.00 2015-09-07 19:34:22.000 250 24937.98 7036.29 -19436.06 88888.00 2015-09-07 19:34:23.000 250 24937.98 7036.26 -19436.03 88888.00 2015-09-07 19:34:24.000 250 24937.98 7036.26 -19436.01 88888.00 2015-09-07 19:34:25.000 250 24938.01 7036.29 -19436.01 32394.80 2015-09-07 19:34:26.000 250 24938.03 7036.35 -19435.94 88888.00 2015-09-07 19:34:27.000 250 24938.06 7036.31 -19435.99 88888.00 2015-09-07 19:34:28.000 250 24938.11 7036.32 -19436.01 88888.00 2015-09-07 19:34:29.000 250 24938.12 7036.32 -19436.01 88888.00 2015-09-07 19:34:30.000 250 24938.10 7036.35 -19436.01 32395.05 2015-09-07 19:34:31.000 250 24938.07 7036.41 -19435.96 88888.00 2015-09-07 19:34:32.000 250 24938.09 7036.38 -19435.97 88888.00 2015-09-07 19:34:33.000 250 24938.13 7036.36 -19435.97 88888.00 2015-09-07 19:34:34.000 250 24938.14 7036.30 -19435.97 88888.00 2015-09-07 19:34:35.000 250 24938.12 7036.32 -19435.97 32394.83 2015-09-07 19:34:36.000 250 24938.11 7036.35 -19435.97 88888.00 2015-09-07 19:34:37.000 250 24938.10 7036.31 -19435.97 88888.00 2015-09-07 19:34:38.000 250 24938.11 7036.27 -19436.01 88888.00 2015-09-07 19:34:39.000 250 24938.09 7036.27 -19435.99 88888.00 2015-09-07 19:34:40.000 250 24938.09 7036.27 -19435.97 32394.82 2015-09-07 19:34:41.000 250 24938.09 7036.28 -19435.90 88888.00 2015-09-07 19:34:42.000 250 24938.12 7036.25 -19435.92 88888.00 2015-09-07 19:34:43.000 250 24938.12 7036.24 -19435.94 88888.00 2015-09-07 19:34:44.000 250 24938.07 7036.27 -19435.96 88888.00 2015-09-07 19:34:45.000 250 24938.05 7036.28 -19435.94 32394.86 2015-09-07 19:34:46.000 250 24938.01 7036.30 -19435.92 88888.00 2015-09-07 19:34:47.000 250 24938.00 7036.27 -19435.94 88888.00 2015-09-07 19:34:48.000 250 24937.98 7036.22 -19435.97 88888.00 2015-09-07 19:34:49.000 250 24937.95 7036.24 -19435.94 88888.00 2015-09-07 19:34:50.000 250 24937.95 7036.25 -19435.92 32394.70 2015-09-07 19:34:51.000 250 24937.95 7036.30 -19435.94 88888.00 2015-09-07 19:34:52.000 250 24937.95 7036.24 -19435.90 88888.00 2015-09-07 19:34:53.000 250 24937.93 7036.23 -19435.92 88888.00 2015-09-07 19:34:54.000 250 24937.90 7036.23 -19435.94 88888.00 2015-09-07 19:34:55.000 250 24937.87 7036.25 -19435.94 32394.71 2015-09-07 19:34:56.000 250 24937.85 7036.26 -19435.96 88888.00 2015-09-07 19:34:57.000 250 24937.81 7036.19 -19435.94 88888.00 2015-09-07 19:34:58.000 250 24937.81 7036.16 -19435.94 88888.00 2015-09-07 19:34:59.000 250 24937.79 7036.17 -19435.97 88888.00 2015-09-07 19:35:00.000 250 24937.78 7036.17 -19435.96 32394.58 2015-09-07 19:35:01.000 250 24937.75 7036.18 -19435.92 88888.00 2015-09-07 19:35:02.000 250 24937.72 7036.18 -19435.94 88888.00 2015-09-07 19:35:03.000 250 24937.76 7036.18 -19435.94 88888.00 2015-09-07 19:35:04.000 250 24937.78 7036.19 -19435.92 88888.00 2015-09-07 19:35:05.000 250 24937.78 7036.19 -19435.92 32394.73 2015-09-07 19:35:06.000 250 24937.77 7036.18 -19435.92 88888.00 2015-09-07 19:35:07.000 250 24937.80 7036.16 -19435.92 88888.00 2015-09-07 19:35:08.000 250 24937.85 7036.14 -19435.94 88888.00 2015-09-07 19:35:09.000 250 24937.87 7036.16 -19435.94 88888.00 2015-09-07 19:35:10.000 250 24937.84 7036.18 -19435.94 32394.71 2015-09-07 19:35:11.000 250 24937.87 7036.21 -19435.92 88888.00 2015-09-07 19:35:12.000 250 24937.90 7036.22 -19435.92 88888.00 2015-09-07 19:35:13.000 250 24937.92 7036.25 -19435.94 88888.00 2015-09-07 19:35:14.000 250 24937.95 7036.22 -19435.94 88888.00 2015-09-07 19:35:15.000 250 24937.96 7036.28 -19435.92 32394.71 2015-09-07 19:35:16.000 250 24937.96 7036.30 -19435.92 88888.00 2015-09-07 19:35:17.000 250 24937.99 7036.28 -19435.90 88888.00 2015-09-07 19:35:18.000 250 24938.01 7036.29 -19435.88 88888.00 2015-09-07 19:35:19.000 250 24938.02 7036.32 -19435.88 88888.00 2015-09-07 19:35:20.000 250 24938.01 7036.37 -19435.88 32394.69 2015-09-07 19:35:21.000 250 24938.01 7036.38 -19435.85 88888.00 2015-09-07 19:35:22.000 250 24938.03 7036.35 -19435.87 88888.00 2015-09-07 19:35:23.000 250 24938.07 7036.33 -19435.85 88888.00 2015-09-07 19:35:24.000 250 24938.07 7036.37 -19435.81 88888.00 2015-09-07 19:35:25.000 250 24938.08 7036.39 -19435.81 32394.87 2015-09-07 19:35:26.000 250 24938.06 7036.40 -19435.80 88888.00 2015-09-07 19:35:27.000 250 24938.05 7036.39 -19435.81 88888.00 2015-09-07 19:35:28.000 250 24938.10 7036.37 -19435.85 88888.00 2015-09-07 19:35:29.000 250 24938.10 7036.40 -19435.81 88888.00 2015-09-07 19:35:30.000 250 24938.06 7036.41 -19435.80 32394.70 2015-09-07 19:35:31.000 250 24938.08 7036.44 -19435.80 88888.00 2015-09-07 19:35:32.000 250 24938.12 7036.45 -19435.80 88888.00 2015-09-07 19:35:33.000 250 24938.15 7036.45 -19435.76 88888.00 2015-09-07 19:35:34.000 250 24938.14 7036.50 -19435.78 88888.00 2015-09-07 19:35:35.000 250 24938.18 7036.55 -19435.78 32394.86 2015-09-07 19:35:36.000 250 24938.23 7036.57 -19435.80 88888.00 2015-09-07 19:35:37.000 250 24938.30 7036.59 -19435.81 88888.00 2015-09-07 19:35:38.000 250 24938.36 7036.56 -19435.78 88888.00 2015-09-07 19:35:39.000 250 24938.42 7036.60 -19435.80 88888.00 2015-09-07 19:35:40.000 250 24938.42 7036.67 -19435.80 32395.20 2015-09-07 19:35:41.000 250 24938.44 7036.72 -19435.78 88888.00 2015-09-07 19:35:42.000 250 24938.47 7036.73 -19435.76 88888.00 2015-09-07 19:35:43.000 250 24938.52 7036.74 -19435.74 88888.00 2015-09-07 19:35:44.000 250 24938.57 7036.75 -19435.74 88888.00 2015-09-07 19:35:45.000 250 24938.57 7036.83 -19435.72 32395.13 2015-09-07 19:35:46.000 250 24938.60 7036.90 -19435.69 88888.00 2015-09-07 19:35:47.000 250 24938.66 7036.86 -19435.69 88888.00 2015-09-07 19:35:48.000 250 24938.69 7036.84 -19435.71 88888.00 2015-09-07 19:35:49.000 250 24938.70 7036.84 -19435.72 88888.00 2015-09-07 19:35:50.000 250 24938.72 7036.89 -19435.69 32395.40 2015-09-07 19:35:51.000 250 24938.74 7036.96 -19435.67 88888.00 2015-09-07 19:35:52.000 250 24938.76 7036.93 -19435.65 88888.00 2015-09-07 19:35:53.000 250 24938.73 7036.90 -19435.67 88888.00 2015-09-07 19:35:54.000 250 24938.70 7036.89 -19435.69 88888.00 2015-09-07 19:35:55.000 250 24938.73 7036.94 -19435.67 32395.17 2015-09-07 19:35:56.000 250 24938.72 7036.96 -19435.63 88888.00 2015-09-07 19:35:57.000 250 24938.72 7036.99 -19435.62 88888.00 2015-09-07 19:35:58.000 250 24938.74 7036.97 -19435.62 88888.00 2015-09-07 19:35:59.000 250 24938.75 7036.95 -19435.62 88888.00 2015-09-07 19:36:00.000 250 24938.75 7036.96 -19435.62 32395.40 2015-09-07 19:36:01.000 250 24938.74 7037.00 -19435.62 88888.00 2015-09-07 19:36:02.000 250 24938.73 7037.05 -19435.62 88888.00 2015-09-07 19:36:03.000 250 24938.74 7037.03 -19435.65 88888.00 2015-09-07 19:36:04.000 250 24938.78 7037.03 -19435.58 88888.00 2015-09-07 19:36:05.000 250 24938.79 7037.05 -19435.56 32395.31 2015-09-07 19:36:06.000 250 24938.79 7037.08 -19435.55 88888.00 2015-09-07 19:36:07.000 250 24938.79 7037.08 -19435.56 88888.00 2015-09-07 19:36:08.000 250 24938.80 7037.11 -19435.53 88888.00 2015-09-07 19:36:09.000 250 24938.79 7037.12 -19435.53 88888.00 2015-09-07 19:36:10.000 250 24938.79 7037.15 -19435.53 32395.47 2015-09-07 19:36:11.000 250 24938.81 7037.25 -19435.51 88888.00 2015-09-07 19:36:12.000 250 24938.82 7037.26 -19435.51 88888.00 2015-09-07 19:36:13.000 250 24938.85 7037.26 -19435.55 88888.00 2015-09-07 19:36:14.000 250 24938.84 7037.28 -19435.56 88888.00 2015-09-07 19:36:15.000 250 24938.87 7037.30 -19435.49 32395.42 2015-09-07 19:36:16.000 250 24938.90 7037.35 -19435.47 88888.00 2015-09-07 19:36:17.000 250 24938.90 7037.36 -19435.51 88888.00 2015-09-07 19:36:18.000 250 24938.95 7037.39 -19435.49 88888.00 2015-09-07 19:36:19.000 250 24938.95 7037.45 -19435.49 88888.00 2015-09-07 19:36:20.000 250 24938.97 7037.53 -19435.47 32395.40 2015-09-07 19:36:21.000 250 24938.96 7037.58 -19435.42 88888.00 2015-09-07 19:36:22.000 250 24938.98 7037.64 -19435.42 88888.00 2015-09-07 19:36:23.000 250 24939.01 7037.69 -19435.42 88888.00 2015-09-07 19:36:24.000 250 24938.99 7037.70 -19435.40 88888.00 2015-09-07 19:36:25.000 250 24939.01 7037.76 -19435.37 32395.42 2015-09-07 19:36:26.000 250 24938.98 7037.80 -19435.38 88888.00 2015-09-07 19:36:27.000 250 24938.99 7037.79 -19435.40 88888.00 2015-09-07 19:36:28.000 250 24939.03 7037.77 -19435.40 88888.00 2015-09-07 19:36:29.000 250 24939.04 7037.83 -19435.42 88888.00 2015-09-07 19:36:30.000 250 24939.05 7037.92 -19435.38 32395.73 2015-09-07 19:36:31.000 250 24939.04 7037.96 -19435.37 88888.00 2015-09-07 19:36:32.000 250 24939.05 7037.97 -19435.37 88888.00 2015-09-07 19:36:33.000 250 24939.07 7037.97 -19435.37 88888.00 2015-09-07 19:36:34.000 250 24939.05 7037.99 -19435.37 88888.00 2015-09-07 19:36:35.000 250 24939.06 7038.01 -19435.33 32395.64 2015-09-07 19:36:36.000 250 24939.01 7038.05 -19435.33 88888.00 2015-09-07 19:36:37.000 250 24938.98 7038.06 -19435.33 88888.00 2015-09-07 19:36:38.000 250 24938.99 7038.03 -19435.33 88888.00 2015-09-07 19:36:39.000 250 24938.99 7038.03 -19435.33 88888.00 2015-09-07 19:36:40.000 250 24939.01 7038.06 -19435.31 32395.70 2015-09-07 19:36:41.000 250 24939.02 7038.10 -19435.28 88888.00 2015-09-07 19:36:42.000 250 24939.03 7038.11 -19435.31 88888.00 2015-09-07 19:36:43.000 250 24939.03 7038.08 -19435.30 88888.00 2015-09-07 19:36:44.000 250 24939.07 7038.10 -19435.31 88888.00 2015-09-07 19:36:45.000 250 24939.09 7038.16 -19435.30 32395.63 2015-09-07 19:36:46.000 250 24939.06 7038.22 -19435.26 88888.00 2015-09-07 19:36:47.000 250 24939.06 7038.22 -19435.24 88888.00 2015-09-07 19:36:48.000 250 24939.05 7038.19 -19435.26 88888.00 2015-09-07 19:36:49.000 250 24939.08 7038.18 -19435.24 88888.00 2015-09-07 19:36:50.000 250 24939.06 7038.20 -19435.26 32395.52 2015-09-07 19:36:51.000 250 24939.02 7038.21 -19435.24 88888.00 2015-09-07 19:36:52.000 250 24939.00 7038.15 -19435.24 88888.00 2015-09-07 19:36:53.000 250 24939.00 7038.13 -19435.22 88888.00 2015-09-07 19:36:54.000 250 24938.98 7038.14 -19435.24 88888.00 2015-09-07 19:36:55.000 250 24938.96 7038.15 -19435.21 32395.66 2015-09-07 19:36:56.000 250 24938.92 7038.15 -19435.19 88888.00 2015-09-07 19:36:57.000 250 24938.88 7038.12 -19435.22 88888.00 2015-09-07 19:36:58.000 250 24938.90 7038.08 -19435.24 88888.00 2015-09-07 19:36:59.000 250 24938.89 7038.08 -19435.26 88888.00 2015-09-07 19:37:00.000 250 24938.88 7038.06 -19435.22 32395.32 2015-09-07 19:37:01.000 250 24938.80 7038.06 -19435.19 88888.00 2015-09-07 19:37:02.000 250 24938.76 7037.98 -19435.26 88888.00 2015-09-07 19:37:03.000 250 24938.72 7037.91 -19435.22 88888.00 2015-09-07 19:37:04.000 250 24938.67 7037.90 -19435.24 88888.00 2015-09-07 19:37:05.000 250 24938.64 7037.90 -19435.24 32395.28 2015-09-07 19:37:06.000 250 24938.59 7037.87 -19435.19 88888.00 2015-09-07 19:37:07.000 250 24938.55 7037.80 -19435.19 88888.00 2015-09-07 19:37:08.000 250 24938.55 7037.77 -19435.19 88888.00 2015-09-07 19:37:09.000 250 24938.61 7037.76 -19435.22 88888.00 2015-09-07 19:37:10.000 250 24938.59 7037.79 -19435.24 32395.23 2015-09-07 19:37:11.000 250 24938.56 7037.80 -19435.26 88888.00 2015-09-07 19:37:12.000 250 24938.58 7037.77 -19435.26 88888.00 2015-09-07 19:37:13.000 250 24938.63 7037.72 -19435.26 88888.00 2015-09-07 19:37:14.000 250 24938.63 7037.74 -19435.30 88888.00 2015-09-07 19:37:15.000 250 24938.64 7037.77 -19435.24 32395.11 2015-09-07 19:37:16.000 250 24938.62 7037.79 -19435.22 88888.00 2015-09-07 19:37:17.000 250 24938.65 7037.78 -19435.22 88888.00 2015-09-07 19:37:18.000 250 24938.65 7037.77 -19435.24 88888.00 2015-09-07 19:37:19.000 250 24938.68 7037.78 -19435.22 88888.00 2015-09-07 19:37:20.000 250 24938.73 7037.81 -19435.22 32395.31 2015-09-07 19:37:21.000 250 24938.71 7037.81 -19435.22 88888.00 2015-09-07 19:37:22.000 250 24938.72 7037.79 -19435.19 88888.00 2015-09-07 19:37:23.000 250 24938.73 7037.80 -19435.19 88888.00 2015-09-07 19:37:24.000 250 24938.74 7037.81 -19435.22 88888.00 2015-09-07 19:37:25.000 250 24938.75 7037.79 -19435.19 32395.43 2015-09-07 19:37:26.000 250 24938.75 7037.85 -19435.19 88888.00 2015-09-07 19:37:27.000 250 24938.75 7037.83 -19435.22 88888.00 2015-09-07 19:37:28.000 250 24938.80 7037.79 -19435.22 88888.00 2015-09-07 19:37:29.000 250 24938.83 7037.77 -19435.24 88888.00 2015-09-07 19:37:30.000 250 24938.85 7037.84 -19435.22 32395.27 2015-09-07 19:37:31.000 250 24938.83 7037.88 -19435.19 88888.00 2015-09-07 19:37:32.000 250 24938.87 7037.83 -19435.19 88888.00 2015-09-07 19:37:33.000 250 24938.86 7037.84 -19435.19 88888.00 2015-09-07 19:37:34.000 250 24938.87 7037.85 -19435.22 88888.00 2015-09-07 19:37:35.000 250 24938.89 7037.90 -19435.19 32395.26 2015-09-07 19:37:36.000 250 24938.92 7037.96 -19435.19 88888.00 2015-09-07 19:37:37.000 250 24938.96 7037.96 -19435.19 88888.00 2015-09-07 19:37:38.000 250 24938.95 7037.94 -19435.17 88888.00 2015-09-07 19:37:39.000 250 24938.97 7037.95 -19435.19 88888.00 2015-09-07 19:37:40.000 250 24938.99 7037.98 -19435.15 32395.57 2015-09-07 19:37:41.000 250 24939.03 7038.00 -19435.12 88888.00 2015-09-07 19:37:42.000 250 24939.05 7037.99 -19435.08 88888.00 2015-09-07 19:37:43.000 250 24939.09 7037.98 -19435.08 88888.00 2015-09-07 19:37:44.000 250 24939.11 7038.02 -19435.06 88888.00 2015-09-07 19:37:45.000 250 24939.08 7038.05 -19435.05 32395.41 2015-09-07 19:37:46.000 250 24939.10 7038.05 -19435.06 88888.00 2015-09-07 19:37:47.000 250 24939.11 7038.01 -19435.10 88888.00 2015-09-07 19:37:48.000 250 24939.10 7037.99 -19435.08 88888.00 2015-09-07 19:37:49.000 250 24939.11 7037.97 -19435.06 88888.00 2015-09-07 19:37:50.000 250 24939.11 7038.00 -19435.05 32395.67 2015-09-07 19:37:51.000 250 24939.11 7038.04 -19435.05 88888.00 2015-09-07 19:37:52.000 250 24939.19 7038.01 -19435.03 88888.00 2015-09-07 19:37:53.000 250 24939.18 7037.98 -19435.01 88888.00 2015-09-07 19:37:54.000 250 24939.20 7037.95 -19435.01 88888.00 2015-09-07 19:37:55.000 250 24939.22 7037.97 -19434.99 32395.49 2015-09-07 19:37:56.000 250 24939.24 7038.01 -19434.99 88888.00 2015-09-07 19:37:57.000 250 24939.29 7037.93 -19435.01 88888.00 2015-09-07 19:37:58.000 250 24939.35 7037.89 -19435.01 88888.00 2015-09-07 19:37:59.000 250 24939.42 7037.95 -19434.99 88888.00 2015-09-07 19:38:00.000 250 24939.43 7038.05 -19434.99 32395.55 2015-09-07 19:38:01.000 250 24939.35 7038.13 -19434.99 88888.00 2015-09-07 19:38:02.000 250 24939.26 7038.12 -19435.01 88888.00 2015-09-07 19:38:03.000 250 24939.21 7038.00 -19435.03 88888.00 2015-09-07 19:38:04.000 250 24939.18 7037.89 -19435.05 88888.00 2015-09-07 19:38:05.000 250 24939.14 7037.89 -19435.01 32395.68 2015-09-07 19:38:06.000 250 24939.12 7037.87 -19435.06 88888.00 2015-09-07 19:38:07.000 250 24939.12 7037.83 -19435.06 88888.00 2015-09-07 19:38:08.000 250 24939.15 7037.76 -19435.05 88888.00 2015-09-07 19:38:09.000 250 24939.19 7037.75 -19435.08 88888.00 2015-09-07 19:38:10.000 250 24939.17 7037.80 -19435.06 32395.62 2015-09-07 19:38:11.000 250 24939.15 7037.87 -19435.03 88888.00 2015-09-07 19:38:12.000 250 24939.15 7037.84 -19435.03 88888.00 2015-09-07 19:38:13.000 250 24939.12 7037.77 -19435.03 88888.00 2015-09-07 19:38:14.000 250 24939.12 7037.77 -19435.01 88888.00 2015-09-07 19:38:15.000 250 24939.14 7037.79 -19435.01 32395.60 2015-09-07 19:38:16.000 250 24939.10 7037.84 -19435.05 88888.00 2015-09-07 19:38:17.000 250 24939.12 7037.83 -19435.03 88888.00 2015-09-07 19:38:18.000 250 24939.14 7037.78 -19435.03 88888.00 2015-09-07 19:38:19.000 250 24939.11 7037.77 -19435.03 88888.00 2015-09-07 19:38:20.000 250 24939.12 7037.78 -19435.01 32395.39 2015-09-07 19:38:21.000 250 24939.16 7037.76 -19435.03 88888.00 2015-09-07 19:38:22.000 250 24939.15 7037.69 -19435.03 88888.00 2015-09-07 19:38:23.000 250 24939.14 7037.67 -19435.06 88888.00 2015-09-07 19:38:24.000 250 24939.17 7037.69 -19435.05 88888.00 2015-09-07 19:38:25.000 250 24939.17 7037.73 -19435.01 32395.38 2015-09-07 19:38:26.000 250 24939.17 7037.74 -19435.01 88888.00 2015-09-07 19:38:27.000 250 24939.14 7037.66 -19435.05 88888.00 2015-09-07 19:38:28.000 250 24939.11 7037.67 -19435.06 88888.00 2015-09-07 19:38:29.000 250 24939.08 7037.64 -19435.05 88888.00 2015-09-07 19:38:30.000 250 24939.05 7037.66 -19435.03 32395.54 2015-09-07 19:38:31.000 250 24938.97 7037.71 -19435.01 88888.00 2015-09-07 19:38:32.000 250 24938.91 7037.64 -19435.03 88888.00 2015-09-07 19:38:33.000 250 24938.88 7037.60 -19435.06 88888.00 2015-09-07 19:38:34.000 250 24938.87 7037.60 -19435.05 88888.00 2015-09-07 19:38:35.000 250 24938.83 7037.62 -19435.06 32395.20 2015-09-07 19:38:36.000 250 24938.80 7037.60 -19435.05 88888.00 2015-09-07 19:38:37.000 250 24938.78 7037.56 -19435.05 88888.00 2015-09-07 19:38:38.000 250 24938.73 7037.49 -19435.03 88888.00 2015-09-07 19:38:39.000 250 24938.72 7037.47 -19435.06 88888.00 2015-09-07 19:38:40.000 250 24938.72 7037.47 -19435.03 32395.09 2015-09-07 19:38:41.000 250 24938.68 7037.50 -19435.03 88888.00 2015-09-07 19:38:42.000 250 24938.70 7037.46 -19435.03 88888.00 2015-09-07 19:38:43.000 250 24938.72 7037.45 -19435.08 88888.00 2015-09-07 19:38:44.000 250 24938.73 7037.43 -19435.10 88888.00 2015-09-07 19:38:45.000 250 24938.75 7037.45 -19435.06 32395.28 2015-09-07 19:38:46.000 250 24938.75 7037.46 -19435.05 88888.00 2015-09-07 19:38:47.000 250 24938.76 7037.42 -19435.06 88888.00 2015-09-07 19:38:48.000 250 24938.81 7037.45 -19435.12 88888.00 2015-09-07 19:38:49.000 250 24938.80 7037.43 -19435.10 88888.00 2015-09-07 19:38:50.000 250 24938.80 7037.45 -19435.03 32395.14 2015-09-07 19:38:51.000 250 24938.80 7037.47 -19435.01 88888.00 2015-09-07 19:38:52.000 250 24938.81 7037.46 -19435.03 88888.00 2015-09-07 19:38:53.000 250 24938.80 7037.38 -19435.01 88888.00 2015-09-07 19:38:54.000 250 24938.81 7037.34 -19435.01 88888.00 2015-09-07 19:38:55.000 250 24938.82 7037.39 -19434.99 32395.14 2015-09-07 19:38:56.000 250 24938.84 7037.41 -19435.03 88888.00 2015-09-07 19:38:57.000 250 24938.80 7037.40 -19435.03 88888.00 2015-09-07 19:38:58.000 250 24938.80 7037.40 -19435.03 88888.00 2015-09-07 19:38:59.000 250 24938.86 7037.40 -19435.03 88888.00 2015-09-07 19:39:00.000 250 24938.85 7037.42 -19435.06 32395.25 2015-09-07 19:39:01.000 250 24938.84 7037.48 -19435.06 88888.00 2015-09-07 19:39:02.000 250 24938.83 7037.48 -19435.05 88888.00 2015-09-07 19:39:03.000 250 24938.83 7037.45 -19435.06 88888.00 2015-09-07 19:39:04.000 250 24938.81 7037.48 -19435.06 88888.00 2015-09-07 19:39:05.000 250 24938.75 7037.49 -19435.01 32395.08 2015-09-07 19:39:06.000 250 24938.75 7037.49 -19435.05 88888.00 2015-09-07 19:39:07.000 250 24938.72 7037.44 -19435.06 88888.00 2015-09-07 19:39:08.000 250 24938.69 7037.38 -19435.08 88888.00 2015-09-07 19:39:09.000 250 24938.68 7037.39 -19435.06 88888.00 2015-09-07 19:39:10.000 250 24938.64 7037.43 -19435.05 32395.25 2015-09-07 19:39:11.000 250 24938.63 7037.42 -19435.03 88888.00 2015-09-07 19:39:12.000 250 24938.65 7037.39 -19435.05 88888.00 2015-09-07 19:39:13.000 250 24938.64 7037.38 -19435.03 88888.00 2015-09-07 19:39:14.000 250 24938.62 7037.34 -19435.08 88888.00 2015-09-07 19:39:15.000 250 24938.57 7037.35 -19435.05 32394.91 2015-09-07 19:39:16.000 250 24938.54 7037.37 -19434.99 88888.00 2015-09-07 19:39:17.000 250 24938.56 7037.37 -19434.99 88888.00 2015-09-07 19:39:18.000 250 24938.59 7037.37 -19435.03 88888.00 2015-09-07 19:39:19.000 250 24938.58 7037.38 -19435.05 88888.00 2015-09-07 19:39:20.000 250 24938.60 7037.41 -19435.05 32394.99 2015-09-07 19:39:21.000 250 24938.60 7037.42 -19435.03 88888.00 2015-09-07 19:39:22.000 250 24938.58 7037.40 -19435.06 88888.00 2015-09-07 19:39:23.000 250 24938.55 7037.35 -19435.08 88888.00 2015-09-07 19:39:24.000 250 24938.53 7037.32 -19435.06 88888.00 2015-09-07 19:39:25.000 250 24938.51 7037.33 -19435.06 32394.90 2015-09-07 19:39:26.000 250 24938.52 7037.34 -19435.06 88888.00 2015-09-07 19:39:27.000 250 24938.50 7037.33 -19435.06 88888.00 2015-09-07 19:39:28.000 250 24938.52 7037.31 -19435.08 88888.00 2015-09-07 19:39:29.000 250 24938.53 7037.30 -19435.08 88888.00 2015-09-07 19:39:30.000 250 24938.54 7037.36 -19435.03 32394.82 2015-09-07 19:39:31.000 250 24938.55 7037.39 -19435.03 88888.00 2015-09-07 19:39:32.000 250 24938.59 7037.40 -19435.03 88888.00 2015-09-07 19:39:33.000 250 24938.59 7037.38 -19435.08 88888.00 2015-09-07 19:39:34.000 250 24938.60 7037.40 -19435.10 88888.00 2015-09-07 19:39:35.000 250 24938.57 7037.43 -19435.06 32395.04 2015-09-07 19:39:36.000 250 24938.57 7037.47 -19435.03 88888.00 2015-09-07 19:39:37.000 250 24938.61 7037.44 -19435.06 88888.00 2015-09-07 19:39:38.000 250 24938.62 7037.39 -19435.06 88888.00 2015-09-07 19:39:39.000 250 24938.62 7037.35 -19435.06 88888.00 2015-09-07 19:39:40.000 250 24938.63 7037.40 -19435.08 32394.90 2015-09-07 19:39:41.000 250 24938.68 7037.43 -19435.03 88888.00 2015-09-07 19:39:42.000 250 24938.68 7037.44 -19435.05 88888.00 2015-09-07 19:39:43.000 250 24938.70 7037.43 -19435.08 88888.00 2015-09-07 19:39:44.000 250 24938.70 7037.45 -19435.06 88888.00 2015-09-07 19:39:45.000 250 24938.73 7037.47 -19435.01 32394.92 2015-09-07 19:39:46.000 250 24938.67 7037.47 -19434.99 88888.00 2015-09-07 19:39:47.000 250 24938.68 7037.43 -19435.01 88888.00 2015-09-07 19:39:48.000 250 24938.67 7037.41 -19435.03 88888.00 2015-09-07 19:39:49.000 250 24938.68 7037.38 -19434.99 88888.00 2015-09-07 19:39:50.000 250 24938.68 7037.41 -19434.99 32395.14 2015-09-07 19:39:51.000 250 24938.64 7037.46 -19434.97 88888.00 2015-09-07 19:39:52.000 250 24938.68 7037.43 -19434.97 88888.00 2015-09-07 19:39:53.000 250 24938.71 7037.41 -19434.99 88888.00 2015-09-07 19:39:54.000 250 24938.71 7037.44 -19434.99 88888.00 2015-09-07 19:39:55.000 250 24938.69 7037.47 -19435.01 32394.97 2015-09-07 19:39:56.000 250 24938.66 7037.50 -19434.99 88888.00 2015-09-07 19:39:57.000 250 24938.69 7037.48 -19435.01 88888.00 2015-09-07 19:39:58.000 250 24938.69 7037.46 -19435.01 88888.00 2015-09-07 19:39:59.000 250 24938.63 7037.48 -19434.97 88888.00 2015-09-07 19:40:00.000 250 24938.63 7037.49 -19434.97 32394.87 2015-09-07 19:40:01.000 250 24938.60 7037.48 -19434.94 88888.00 2015-09-07 19:40:02.000 250 24938.59 7037.47 -19434.92 88888.00 2015-09-07 19:40:03.000 250 24938.58 7037.45 -19434.94 88888.00 2015-09-07 19:40:04.000 250 24938.55 7037.43 -19434.94 88888.00 2015-09-07 19:40:05.000 250 24938.57 7037.45 -19434.92 32394.91 2015-09-07 19:40:06.000 250 24938.58 7037.44 -19434.88 88888.00 2015-09-07 19:40:07.000 250 24938.55 7037.43 -19434.88 88888.00 2015-09-07 19:40:08.000 250 24938.51 7037.39 -19434.92 88888.00 2015-09-07 19:40:09.000 250 24938.48 7037.39 -19434.90 88888.00 2015-09-07 19:40:10.000 250 24938.45 7037.41 -19434.88 32394.78 2015-09-07 19:40:11.000 250 24938.45 7037.41 -19434.85 88888.00 2015-09-07 19:40:12.000 250 24938.46 7037.41 -19434.87 88888.00 2015-09-07 19:40:13.000 250 24938.50 7037.45 -19434.92 88888.00 2015-09-07 19:40:14.000 250 24938.53 7037.47 -19434.90 88888.00 2015-09-07 19:40:15.000 250 24938.52 7037.49 -19434.87 32394.88 2015-09-07 19:40:16.000 250 24938.55 7037.54 -19434.85 88888.00 2015-09-07 19:40:17.000 250 24938.60 7037.53 -19434.85 88888.00 2015-09-07 19:40:18.000 250 24938.59 7037.52 -19434.88 88888.00 2015-09-07 19:40:19.000 250 24938.58 7037.49 -19434.88 88888.00 2015-09-07 19:40:20.000 250 24938.54 7037.54 -19434.83 32394.81 2015-09-07 19:40:21.000 250 24938.54 7037.55 -19434.81 88888.00 2015-09-07 19:40:22.000 250 24938.53 7037.52 -19434.83 88888.00 2015-09-07 19:40:23.000 250 24938.54 7037.51 -19434.81 88888.00 2015-09-07 19:40:24.000 250 24938.60 7037.49 -19434.81 88888.00 2015-09-07 19:40:25.000 250 24938.59 7037.54 -19434.83 32394.88 2015-09-07 19:40:26.000 250 24938.56 7037.56 -19434.80 88888.00 2015-09-07 19:40:27.000 250 24938.61 7037.53 -19434.80 88888.00 2015-09-07 19:40:28.000 250 24938.65 7037.50 -19434.80 88888.00 2015-09-07 19:40:29.000 250 24938.63 7037.53 -19434.81 88888.00 2015-09-07 19:40:30.000 250 24938.61 7037.55 -19434.81 32395.02 2015-09-07 19:40:31.000 250 24938.61 7037.55 -19434.80 88888.00 2015-09-07 19:40:32.000 250 24938.63 7037.52 -19434.80 88888.00 2015-09-07 19:40:33.000 250 24938.60 7037.47 -19434.80 88888.00 2015-09-07 19:40:34.000 250 24938.61 7037.42 -19434.83 88888.00 2015-09-07 19:40:35.000 250 24938.60 7037.41 -19434.83 32394.83 2015-09-07 19:40:36.000 250 24938.57 7037.45 -19434.81 88888.00 2015-09-07 19:40:37.000 250 24938.56 7037.42 -19434.81 88888.00 2015-09-07 19:40:38.000 250 24938.54 7037.38 -19434.81 88888.00 2015-09-07 19:40:39.000 250 24938.53 7037.38 -19434.81 88888.00 2015-09-07 19:40:40.000 250 24938.55 7037.39 -19434.81 32394.78 2015-09-07 19:40:41.000 250 24938.54 7037.43 -19434.80 88888.00 2015-09-07 19:40:42.000 250 24938.57 7037.39 -19434.78 88888.00 2015-09-07 19:40:43.000 250 24938.60 7037.36 -19434.78 88888.00 2015-09-07 19:40:44.000 250 24938.61 7037.33 -19434.78 88888.00 2015-09-07 19:40:45.000 250 24938.62 7037.34 -19434.78 32394.75 2015-09-07 19:40:46.000 250 24938.63 7037.35 -19434.76 88888.00 2015-09-07 19:40:47.000 250 24938.63 7037.36 -19434.78 88888.00 2015-09-07 19:40:48.000 250 24938.66 7037.36 -19434.76 88888.00 2015-09-07 19:40:49.000 250 24938.68 7037.35 -19434.78 88888.00 2015-09-07 19:40:50.000 250 24938.63 7037.40 -19434.78 32394.95 2015-09-07 19:40:51.000 250 24938.61 7037.42 -19434.78 88888.00 2015-09-07 19:40:52.000 250 24938.60 7037.37 -19434.78 88888.00 2015-09-07 19:40:53.000 250 24938.59 7037.33 -19434.80 88888.00 2015-09-07 19:40:54.000 250 24938.55 7037.31 -19434.81 88888.00 2015-09-07 19:40:55.000 250 24938.56 7037.37 -19434.81 32394.94 2015-09-07 19:40:56.000 250 24938.54 7037.40 -19434.80 88888.00 2015-09-07 19:40:57.000 250 24938.51 7037.33 -19434.78 88888.00 2015-09-07 19:40:58.000 250 24938.48 7037.31 -19434.78 88888.00 2015-09-07 19:40:59.000 250 24938.48 7037.32 -19434.80 88888.00 2015-09-07 19:41:00.000 250 24938.46 7037.30 -19434.78 32394.66 2015-09-07 19:41:01.000 250 24938.44 7037.34 -19434.78 88888.00 2015-09-07 19:41:02.000 250 24938.39 7037.35 -19434.80 88888.00 2015-09-07 19:41:03.000 250 24938.41 7037.30 -19434.81 88888.00 2015-09-07 19:41:04.000 250 24938.42 7037.32 -19434.81 88888.00 2015-09-07 19:41:05.000 250 24938.38 7037.36 -19434.81 32394.65 2015-09-07 19:41:06.000 250 24938.40 7037.36 -19434.80 88888.00 2015-09-07 19:41:07.000 250 24938.43 7037.33 -19434.80 88888.00 2015-09-07 19:41:08.000 250 24938.40 7037.27 -19434.78 88888.00 2015-09-07 19:41:09.000 250 24938.32 7037.26 -19434.78 88888.00 2015-09-07 19:41:10.000 250 24938.25 7037.28 -19434.78 32394.67 2015-09-07 19:41:11.000 250 24938.21 7037.28 -19434.78 88888.00 2015-09-07 19:41:12.000 250 24938.21 7037.22 -19434.76 88888.00 2015-09-07 19:41:13.000 250 24938.17 7037.17 -19434.81 88888.00 2015-09-07 19:41:14.000 250 24938.12 7037.15 -19434.76 88888.00 2015-09-07 19:41:15.000 250 24938.11 7037.18 -19434.76 32394.40 2015-09-07 19:41:16.000 250 24938.10 7037.19 -19434.76 88888.00 2015-09-07 19:41:17.000 250 24938.10 7037.16 -19434.76 88888.00 2015-09-07 19:41:18.000 250 24938.09 7037.13 -19434.76 88888.00 2015-09-07 19:41:19.000 250 24938.07 7037.12 -19434.81 88888.00 2015-09-07 19:41:20.000 250 24938.03 7037.13 -19434.78 32394.39 2015-09-07 19:41:21.000 250 24938.02 7037.12 -19434.78 88888.00 2015-09-07 19:41:22.000 250 24938.01 7037.12 -19434.83 88888.00 2015-09-07 19:41:23.000 250 24938.03 7037.11 -19434.87 88888.00 2015-09-07 19:41:24.000 250 24938.02 7037.11 -19434.85 88888.00 2015-09-07 19:41:25.000 250 24938.01 7037.16 -19434.85 32394.50 2015-09-07 19:41:26.000 250 24938.00 7037.17 -19434.78 88888.00 2015-09-07 19:41:27.000 250 24938.05 7037.16 -19434.81 88888.00 2015-09-07 19:41:28.000 250 24938.02 7037.13 -19434.85 88888.00 2015-09-07 19:41:29.000 250 24938.00 7037.13 -19434.83 88888.00 2015-09-07 19:41:30.000 250 24938.03 7037.14 -19434.81 32394.35 2015-09-07 19:41:31.000 250 24938.08 7037.15 -19434.81 88888.00 2015-09-07 19:41:32.000 250 24938.10 7037.11 -19434.83 88888.00 2015-09-07 19:41:33.000 250 24938.11 7037.05 -19434.88 88888.00 2015-09-07 19:41:34.000 250 24938.08 7037.03 -19434.88 88888.00 2015-09-07 19:41:35.000 250 24938.04 7037.03 -19434.83 32394.53 2015-09-07 19:41:36.000 250 24938.03 7037.11 -19434.85 88888.00 2015-09-07 19:41:37.000 250 24938.06 7037.13 -19434.83 88888.00 2015-09-07 19:41:38.000 250 24938.10 7037.15 -19434.83 88888.00 2015-09-07 19:41:39.000 250 24938.14 7037.13 -19434.85 88888.00 2015-09-07 19:41:40.000 250 24938.12 7037.16 -19434.83 32394.38 2015-09-07 19:41:41.000 250 24938.13 7037.15 -19434.81 88888.00 2015-09-07 19:41:42.000 250 24938.09 7037.13 -19434.83 88888.00 2015-09-07 19:41:43.000 250 24938.12 7037.11 -19434.83 88888.00 2015-09-07 19:41:44.000 250 24938.15 7037.10 -19434.81 88888.00 2015-09-07 19:41:45.000 250 24938.14 7037.10 -19434.81 32394.34 2015-09-07 19:41:46.000 250 24938.18 7037.12 -19434.78 88888.00 2015-09-07 19:41:47.000 250 24938.20 7037.13 -19434.80 88888.00 2015-09-07 19:41:48.000 250 24938.22 7037.09 -19434.81 88888.00 2015-09-07 19:41:49.000 250 24938.22 7037.08 -19434.78 88888.00 2015-09-07 19:41:50.000 250 24938.23 7037.09 -19434.78 32394.54 2015-09-07 19:41:51.000 250 24938.25 7037.10 -19434.81 88888.00 2015-09-07 19:41:52.000 250 24938.27 7037.10 -19434.78 88888.00 2015-09-07 19:41:53.000 250 24938.28 7037.10 -19434.78 88888.00 2015-09-07 19:41:54.000 250 24938.29 7037.08 -19434.78 88888.00 2015-09-07 19:41:55.000 250 24938.25 7037.06 -19434.78 32394.43 2015-09-07 19:41:56.000 250 24938.19 7037.06 -19434.74 88888.00 2015-09-07 19:41:57.000 250 24938.17 7037.01 -19434.76 88888.00 2015-09-07 19:41:58.000 250 24938.14 7036.95 -19434.76 88888.00 2015-09-07 19:41:59.000 250 24938.06 7036.94 -19434.74 88888.00 2015-09-07 19:42:00.000 250 24938.06 7036.95 -19434.69 32394.40 2015-09-07 19:42:01.000 250 24938.04 7036.97 -19434.71 88888.00 2015-09-07 19:42:02.000 250 24938.06 7036.96 -19434.74 88888.00 2015-09-07 19:42:03.000 250 24938.09 7036.93 -19434.74 88888.00 2015-09-07 19:42:04.000 250 24938.07 7036.91 -19434.76 88888.00 2015-09-07 19:42:05.000 250 24938.09 7036.93 -19434.72 32394.47 2015-09-07 19:42:06.000 250 24938.05 7036.95 -19434.74 88888.00 2015-09-07 19:42:07.000 250 24938.02 7036.92 -19434.76 88888.00 2015-09-07 19:42:08.000 250 24938.01 7036.92 -19434.76 88888.00 2015-09-07 19:42:09.000 250 24938.01 7036.91 -19434.72 88888.00 2015-09-07 19:42:10.000 250 24938.04 7036.93 -19434.72 32394.30 2015-09-07 19:42:11.000 250 24938.07 7036.95 -19434.71 88888.00 2015-09-07 19:42:12.000 250 24938.05 7036.90 -19434.72 88888.00 2015-09-07 19:42:13.000 250 24938.05 7036.90 -19434.72 88888.00 2015-09-07 19:42:14.000 250 24938.07 7036.90 -19434.71 88888.00 2015-09-07 19:42:15.000 250 24938.00 7036.92 -19434.74 32394.43 2015-09-07 19:42:16.000 250 24938.04 7036.95 -19434.69 88888.00 2015-09-07 19:42:17.000 250 24938.10 7036.90 -19434.69 88888.00 2015-09-07 19:42:18.000 250 24938.11 7036.94 -19434.71 88888.00 2015-09-07 19:42:19.000 250 24938.15 7036.94 -19434.69 88888.00 2015-09-07 19:42:20.000 250 24938.13 7036.94 -19434.67 32394.23 2015-09-07 19:42:21.000 250 24938.12 7036.98 -19434.67 88888.00 2015-09-07 19:42:22.000 250 24938.12 7036.95 -19434.71 88888.00 2015-09-07 19:42:23.000 250 24938.12 7036.92 -19434.71 88888.00 2015-09-07 19:42:24.000 250 24938.12 7036.89 -19434.72 88888.00 2015-09-07 19:42:25.000 250 24938.06 7036.87 -19434.69 32394.35 2015-09-07 19:42:26.000 250 24938.06 7036.88 -19434.67 88888.00 2015-09-07 19:42:27.000 250 24938.06 7036.84 -19434.69 88888.00 2015-09-07 19:42:28.000 250 24938.07 7036.82 -19434.71 88888.00 2015-09-07 19:42:29.000 250 24938.02 7036.80 -19434.71 88888.00 2015-09-07 19:42:30.000 250 24938.02 7036.81 -19434.72 32394.29 2015-09-07 19:42:31.000 250 24938.00 7036.84 -19434.71 88888.00 2015-09-07 19:42:32.000 250 24938.00 7036.83 -19434.69 88888.00 2015-09-07 19:42:33.000 250 24938.00 7036.84 -19434.71 88888.00 2015-09-07 19:42:34.000 250 24938.00 7036.83 -19434.71 88888.00 2015-09-07 19:42:35.000 250 24937.97 7036.86 -19434.72 32394.14 2015-09-07 19:42:36.000 250 24937.96 7036.92 -19434.69 88888.00 2015-09-07 19:42:37.000 250 24937.97 7036.88 -19434.71 88888.00 2015-09-07 19:42:38.000 250 24937.96 7036.85 -19434.72 88888.00 2015-09-07 19:42:39.000 250 24937.95 7036.84 -19434.72 88888.00 2015-09-07 19:42:40.000 250 24937.96 7036.87 -19434.67 32394.15 2015-09-07 19:42:41.000 250 24937.89 7036.89 -19434.67 88888.00 2015-09-07 19:42:42.000 250 24937.87 7036.87 -19434.69 88888.00 2015-09-07 19:42:43.000 250 24937.86 7036.84 -19434.69 88888.00 2015-09-07 19:42:44.000 250 24937.90 7036.84 -19434.67 88888.00 2015-09-07 19:42:45.000 250 24937.95 7036.88 -19434.69 32394.26 2015-09-07 19:42:46.000 250 24937.95 7036.96 -19434.71 88888.00 2015-09-07 19:42:47.000 250 24937.95 7036.97 -19434.74 88888.00 2015-09-07 19:42:48.000 250 24937.98 7036.97 -19434.72 88888.00 2015-09-07 19:42:49.000 250 24938.02 7037.00 -19434.67 88888.00 2015-09-07 19:42:50.000 250 24938.02 7037.04 -19434.67 32394.20 2015-09-07 19:42:51.000 250 24938.04 7037.10 -19434.65 88888.00 2015-09-07 19:42:52.000 250 24938.06 7037.06 -19434.63 88888.00 2015-09-07 19:42:53.000 250 24938.12 7037.08 -19434.65 88888.00 2015-09-07 19:42:54.000 250 24938.12 7037.09 -19434.67 88888.00 2015-09-07 19:42:55.000 250 24938.13 7037.11 -19434.63 32394.38 2015-09-07 19:42:56.000 250 24938.13 7037.18 -19434.62 88888.00 2015-09-07 19:42:57.000 250 24938.13 7037.16 -19434.58 88888.00 2015-09-07 19:42:58.000 250 24938.14 7037.17 -19434.58 88888.00 2015-09-07 19:42:59.000 250 24938.16 7037.20 -19434.58 88888.00 2015-09-07 19:43:00.000 250 24938.19 7037.27 -19434.58 32394.37 2015-09-07 19:43:01.000 250 24938.14 7037.30 -19434.56 88888.00 2015-09-07 19:43:02.000 250 24938.17 7037.25 -19434.56 88888.00 2015-09-07 19:43:03.000 250 24938.19 7037.23 -19434.56 88888.00 2015-09-07 19:43:04.000 250 24938.18 7037.26 -19434.53 88888.00 2015-09-07 19:43:05.000 250 24938.19 7037.29 -19434.53 32394.44 2015-09-07 19:43:06.000 250 24938.21 7037.31 -19434.53 88888.00 2015-09-07 19:43:07.000 250 24938.23 7037.29 -19434.47 88888.00 2015-09-07 19:43:08.000 250 24938.24 7037.30 -19434.51 88888.00 2015-09-07 19:43:09.000 250 24938.27 7037.26 -19434.51 88888.00 2015-09-07 19:43:10.000 250 24938.24 7037.31 -19434.47 32394.50 2015-09-07 19:43:11.000 250 24938.26 7037.36 -19434.47 88888.00 2015-09-07 19:43:12.000 250 24938.27 7037.33 -19434.46 88888.00 2015-09-07 19:43:13.000 250 24938.29 7037.32 -19434.46 88888.00 2015-09-07 19:43:14.000 250 24938.32 7037.34 -19434.44 88888.00 2015-09-07 19:43:15.000 250 24938.32 7037.40 -19434.47 32394.43 2015-09-07 19:43:16.000 250 24938.34 7037.44 -19434.44 88888.00 2015-09-07 19:43:17.000 250 24938.37 7037.43 -19434.44 88888.00 2015-09-07 19:43:18.000 250 24938.32 7037.42 -19434.46 88888.00 2015-09-07 19:43:19.000 250 24938.34 7037.48 -19434.44 88888.00 2015-09-07 19:43:20.000 250 24938.34 7037.50 -19434.47 32394.44 2015-09-07 19:43:21.000 250 24938.35 7037.56 -19434.44 88888.00 2015-09-07 19:43:22.000 250 24938.40 7037.54 -19434.40 88888.00 2015-09-07 19:43:23.000 250 24938.42 7037.49 -19434.42 88888.00 2015-09-07 19:43:24.000 250 24938.43 7037.51 -19434.40 88888.00 2015-09-07 19:43:25.000 250 24938.40 7037.54 -19434.42 32394.37 2015-09-07 19:43:26.000 250 24938.43 7037.59 -19434.40 88888.00 2015-09-07 19:43:27.000 250 24938.49 7037.59 -19434.44 88888.00 2015-09-07 19:43:28.000 250 24938.47 7037.58 -19434.44 88888.00 2015-09-07 19:43:29.000 250 24938.46 7037.65 -19434.44 88888.00 2015-09-07 19:43:30.000 250 24938.49 7037.70 -19434.40 32394.54 2015-09-07 19:43:31.000 250 24938.53 7037.72 -19434.38 88888.00 2015-09-07 19:43:32.000 250 24938.57 7037.67 -19434.38 88888.00 2015-09-07 19:43:33.000 250 24938.64 7037.67 -19434.38 88888.00 2015-09-07 19:43:34.000 250 24938.67 7037.74 -19434.38 88888.00 2015-09-07 19:43:35.000 250 24938.64 7037.80 -19434.38 32394.68 2015-09-07 19:43:36.000 250 24938.62 7037.86 -19434.38 88888.00 2015-09-07 19:43:37.000 250 24938.64 7037.84 -19434.35 88888.00 2015-09-07 19:43:38.000 250 24938.67 7037.81 -19434.33 88888.00 2015-09-07 19:43:39.000 250 24938.71 7037.86 -19434.31 88888.00 2015-09-07 19:43:40.000 250 24938.72 7037.89 -19434.28 32394.71 2015-09-07 19:43:41.000 250 24938.74 7037.88 -19434.24 88888.00 2015-09-07 19:43:42.000 250 24938.74 7037.87 -19434.24 88888.00 2015-09-07 19:43:43.000 250 24938.75 7037.87 -19434.24 88888.00 2015-09-07 19:43:44.000 250 24938.72 7037.88 -19434.22 88888.00 2015-09-07 19:43:45.000 250 24938.74 7037.91 -19434.24 32394.90 2015-09-07 19:43:46.000 250 24938.80 7037.97 -19434.24 88888.00 2015-09-07 19:43:47.000 250 24938.80 7037.97 -19434.24 88888.00 2015-09-07 19:43:48.000 250 24938.81 7037.93 -19434.26 88888.00 2015-09-07 19:43:49.000 250 24938.83 7037.94 -19434.24 88888.00 2015-09-07 19:43:50.000 250 24938.79 7037.97 -19434.21 32394.78 2015-09-07 19:43:51.000 250 24938.80 7038.01 -19434.19 88888.00 2015-09-07 19:43:52.000 250 24938.84 7038.01 -19434.17 88888.00 2015-09-07 19:43:53.000 250 24938.90 7038.02 -19434.22 88888.00 2015-09-07 19:43:54.000 250 24938.93 7038.05 -19434.17 88888.00 2015-09-07 19:43:55.000 250 24938.99 7038.13 -19434.15 32394.91 2015-09-07 19:43:56.000 250 24938.99 7038.15 -19434.15 88888.00 2015-09-07 19:43:57.000 250 24939.04 7038.15 -19434.15 88888.00 2015-09-07 19:43:58.000 250 24939.04 7038.15 -19434.15 88888.00 2015-09-07 19:43:59.000 250 24939.04 7038.20 -19434.17 88888.00 2015-09-07 19:44:00.000 250 24939.07 7038.22 -19434.15 32395.02 2015-09-07 19:44:01.000 250 24939.07 7038.29 -19434.12 88888.00 2015-09-07 19:44:02.000 250 24939.09 7038.31 -19434.12 88888.00 2015-09-07 19:44:03.000 250 24939.09 7038.30 -19434.13 88888.00 2015-09-07 19:44:04.000 250 24939.09 7038.28 -19434.13 88888.00 2015-09-07 19:44:05.000 250 24939.07 7038.33 -19434.12 32395.03 2015-09-07 19:44:06.000 250 24939.01 7038.38 -19434.05 88888.00 2015-09-07 19:44:07.000 250 24938.99 7038.35 -19434.06 88888.00 2015-09-07 19:44:08.000 250 24938.97 7038.33 -19434.06 88888.00 2015-09-07 19:44:09.000 250 24938.97 7038.34 -19434.03 88888.00 2015-09-07 19:44:10.000 250 24938.94 7038.37 -19434.03 32395.00 2015-09-07 19:44:11.000 250 24938.90 7038.41 -19434.06 88888.00 2015-09-07 19:44:12.000 250 24938.91 7038.39 -19434.05 88888.00 2015-09-07 19:44:13.000 250 24938.90 7038.36 -19434.03 88888.00 2015-09-07 19:44:14.000 250 24938.86 7038.38 -19434.05 88888.00 2015-09-07 19:44:15.000 250 24938.85 7038.45 -19434.03 32394.76 2015-09-07 19:44:16.000 250 24938.81 7038.48 -19434.01 88888.00 2015-09-07 19:44:17.000 250 24938.79 7038.44 -19434.01 88888.00 2015-09-07 19:44:18.000 250 24938.80 7038.39 -19433.97 88888.00 2015-09-07 19:44:19.000 250 24938.79 7038.42 -19434.01 88888.00 2015-09-07 19:44:20.000 250 24938.73 7038.47 -19434.03 32394.71 2015-09-07 19:44:21.000 250 24938.70 7038.49 -19434.01 88888.00 2015-09-07 19:44:22.000 250 24938.64 7038.46 -19434.03 88888.00 2015-09-07 19:44:23.000 250 24938.62 7038.42 -19434.06 88888.00 2015-09-07 19:44:24.000 250 24938.61 7038.44 -19434.05 88888.00 2015-09-07 19:44:25.000 250 24938.55 7038.47 -19434.06 32394.59 2015-09-07 19:44:26.000 250 24938.52 7038.49 -19434.03 88888.00 2015-09-07 19:44:27.000 250 24938.50 7038.42 -19434.05 88888.00 2015-09-07 19:44:28.000 250 24938.47 7038.40 -19434.01 88888.00 2015-09-07 19:44:29.000 250 24938.43 7038.41 -19434.03 88888.00 2015-09-07 19:44:30.000 250 24938.42 7038.43 -19434.06 32394.63 2015-09-07 19:44:31.000 250 24938.37 7038.46 -19434.06 88888.00 2015-09-07 19:44:32.000 250 24938.37 7038.42 -19434.06 88888.00 2015-09-07 19:44:33.000 250 24938.36 7038.40 -19434.03 88888.00 2015-09-07 19:44:34.000 250 24938.34 7038.43 -19434.06 88888.00 2015-09-07 19:44:35.000 250 24938.27 7038.43 -19434.03 32394.38 2015-09-07 19:44:36.000 250 24938.21 7038.45 -19434.03 88888.00 2015-09-07 19:44:37.000 250 24938.18 7038.47 -19434.05 88888.00 2015-09-07 19:44:38.000 250 24938.14 7038.41 -19434.03 88888.00 2015-09-07 19:44:39.000 250 24938.12 7038.40 -19434.01 88888.00 2015-09-07 19:44:40.000 250 24938.07 7038.46 -19434.03 32394.32 2015-09-07 19:44:41.000 250 24938.01 7038.47 -19434.05 88888.00 2015-09-07 19:44:42.000 250 24937.97 7038.41 -19434.08 88888.00 2015-09-07 19:44:43.000 250 24937.95 7038.35 -19434.08 88888.00 2015-09-07 19:44:44.000 250 24937.96 7038.33 -19434.08 88888.00 2015-09-07 19:44:45.000 250 24937.95 7038.36 -19434.08 32394.29 2015-09-07 19:44:46.000 250 24937.87 7038.36 -19434.06 88888.00 2015-09-07 19:44:47.000 250 24937.87 7038.34 -19434.06 88888.00 2015-09-07 19:44:48.000 250 24937.86 7038.27 -19434.12 88888.00 2015-09-07 19:44:49.000 250 24937.82 7038.25 -19434.17 88888.00 2015-09-07 19:44:50.000 250 24937.76 7038.27 -19434.12 32394.19 2015-09-07 19:44:51.000 250 24937.75 7038.24 -19434.10 88888.00 2015-09-07 19:44:52.000 250 24937.74 7038.22 -19434.10 88888.00 2015-09-07 19:44:53.000 250 24937.73 7038.16 -19434.12 88888.00 2015-09-07 19:44:54.000 250 24937.71 7038.14 -19434.12 88888.00 2015-09-07 19:44:55.000 250 24937.71 7038.13 -19434.12 32394.06 2015-09-07 19:44:56.000 250 24937.67 7038.14 -19434.06 88888.00 2015-09-07 19:44:57.000 250 24937.68 7038.12 -19434.08 88888.00 2015-09-07 19:44:58.000 250 24937.70 7038.06 -19434.10 88888.00 2015-09-07 19:44:59.000 250 24937.68 7037.99 -19434.10 88888.00 2015-09-07 19:45:00.000 250 24937.68 7038.01 -19434.10 32393.91 2015-09-07 19:45:01.000 250 24937.66 7038.07 -19434.12 88888.00 2015-09-07 19:45:02.000 250 24937.64 7038.06 -19434.12 88888.00 2015-09-07 19:45:03.000 250 24937.65 7038.05 -19434.17 88888.00 2015-09-07 19:45:04.000 250 24937.63 7038.06 -19434.17 88888.00 2015-09-07 19:45:05.000 250 24937.62 7038.08 -19434.13 32393.85 2015-09-07 19:45:06.000 250 24937.61 7038.08 -19434.12 88888.00 2015-09-07 19:45:07.000 250 24937.60 7038.08 -19434.13 88888.00 2015-09-07 19:45:08.000 250 24937.60 7038.07 -19434.13 88888.00 2015-09-07 19:45:09.000 250 24937.60 7038.07 -19434.15 88888.00 2015-09-07 19:45:10.000 250 24937.58 7038.08 -19434.15 32393.92 2015-09-07 19:45:11.000 250 24937.58 7038.10 -19434.12 88888.00 2015-09-07 19:45:12.000 250 24937.60 7038.06 -19434.12 88888.00 2015-09-07 19:45:13.000 250 24937.59 7038.05 -19434.19 88888.00 2015-09-07 19:45:14.000 250 24937.55 7038.06 -19434.17 88888.00 2015-09-07 19:45:15.000 250 24937.56 7038.10 -19434.13 32393.79 2015-09-07 19:45:16.000 250 24937.54 7038.10 -19434.12 88888.00 2015-09-07 19:45:17.000 250 24937.54 7038.06 -19434.15 88888.00 2015-09-07 19:45:18.000 250 24937.51 7038.04 -19434.15 88888.00 2015-09-07 19:45:19.000 250 24937.44 7038.02 -19434.17 88888.00 2015-09-07 19:45:20.000 250 24937.39 7038.11 -19434.17 32393.90 2015-09-07 19:45:21.000 250 24937.34 7038.08 -19434.17 88888.00 2015-09-07 19:45:22.000 250 24937.34 7038.06 -19434.17 88888.00 2015-09-07 19:45:23.000 250 24937.34 7038.06 -19434.17 88888.00 2015-09-07 19:45:24.000 250 24937.35 7038.08 -19434.12 88888.00 2015-09-07 19:45:25.000 250 24937.36 7038.08 -19434.10 32393.77 2015-09-07 19:45:26.000 250 24937.35 7038.09 -19434.10 88888.00 2015-09-07 19:45:27.000 250 24937.39 7038.10 -19434.12 88888.00 2015-09-07 19:45:28.000 250 24937.42 7038.10 -19434.15 88888.00 2015-09-07 19:45:29.000 250 24937.41 7038.11 -19434.17 88888.00 2015-09-07 19:45:30.000 250 24937.42 7038.16 -19434.17 32393.71 2015-09-07 19:45:31.000 250 24937.42 7038.23 -19434.15 88888.00 2015-09-07 19:45:32.000 250 24937.43 7038.23 -19434.15 88888.00 2015-09-07 19:45:33.000 250 24937.45 7038.24 -19434.15 88888.00 2015-09-07 19:45:34.000 250 24937.50 7038.29 -19434.10 88888.00 2015-09-07 19:45:35.000 250 24937.50 7038.33 -19434.05 32393.84 2015-09-07 19:45:36.000 250 24937.48 7038.38 -19434.06 88888.00 2015-09-07 19:45:37.000 250 24937.48 7038.38 -19434.05 88888.00 2015-09-07 19:45:38.000 250 24937.48 7038.38 -19434.03 88888.00 2015-09-07 19:45:39.000 250 24937.46 7038.38 -19434.06 88888.00 2015-09-07 19:45:40.000 250 24937.43 7038.41 -19434.06 32393.83 2015-09-07 19:45:41.000 250 24937.43 7038.45 -19434.01 88888.00 2015-09-07 19:45:42.000 250 24937.45 7038.47 -19434.01 88888.00 2015-09-07 19:45:43.000 250 24937.46 7038.47 -19434.06 88888.00 2015-09-07 19:45:44.000 250 24937.46 7038.53 -19434.05 88888.00 2015-09-07 19:45:45.000 250 24937.44 7038.58 -19434.03 32393.82 2015-09-07 19:45:46.000 250 24937.42 7038.60 -19433.99 88888.00 2015-09-07 19:45:47.000 250 24937.45 7038.58 -19433.97 88888.00 2015-09-07 19:45:48.000 250 24937.44 7038.56 -19433.99 88888.00 2015-09-07 19:45:49.000 250 24937.46 7038.62 -19433.99 88888.00 2015-09-07 19:45:50.000 250 24937.50 7038.70 -19433.99 32393.85 2015-09-07 19:45:51.000 250 24937.47 7038.72 -19433.99 88888.00 2015-09-07 19:45:52.000 250 24937.50 7038.71 -19433.99 88888.00 2015-09-07 19:45:53.000 250 24937.50 7038.73 -19433.99 88888.00 2015-09-07 19:45:54.000 250 24937.55 7038.75 -19433.99 88888.00 2015-09-07 19:45:55.000 250 24937.59 7038.81 -19433.97 32393.90 2015-09-07 19:45:56.000 250 24937.55 7038.86 -19433.99 88888.00 2015-09-07 19:45:57.000 250 24937.58 7038.87 -19433.97 88888.00 2015-09-07 19:45:58.000 250 24937.57 7038.87 -19433.97 88888.00 2015-09-07 19:45:59.000 250 24937.57 7038.87 -19433.97 88888.00 2015-09-07 19:46:00.000 250 24937.58 7038.90 -19433.96 32393.85 2015-09-07 19:46:01.000 250 24937.55 7038.94 -19433.92 88888.00 2015-09-07 19:46:02.000 250 24937.56 7038.88 -19433.92 88888.00 2015-09-07 19:46:03.000 250 24937.55 7038.86 -19433.94 88888.00 2015-09-07 19:46:04.000 250 24937.54 7038.85 -19433.92 88888.00 2015-09-07 19:46:05.000 250 24937.55 7038.84 -19433.90 32393.93 2015-09-07 19:46:06.000 250 24937.53 7038.86 -19433.87 88888.00 2015-09-07 19:46:07.000 250 24937.50 7038.82 -19433.88 88888.00 2015-09-07 19:46:08.000 250 24937.53 7038.77 -19433.90 88888.00 2015-09-07 19:46:09.000 250 24937.55 7038.75 -19433.88 88888.00 2015-09-07 19:46:10.000 250 24937.57 7038.71 -19433.87 32393.67 2015-09-07 19:46:11.000 250 24937.54 7038.71 -19433.83 88888.00 2015-09-07 19:46:12.000 250 24937.53 7038.69 -19433.88 88888.00 2015-09-07 19:46:13.000 250 24937.58 7038.68 -19433.87 88888.00 2015-09-07 19:46:14.000 250 24937.62 7038.69 -19433.85 88888.00 2015-09-07 19:46:15.000 250 24937.60 7038.70 -19433.83 32393.78 2015-09-07 19:46:16.000 250 24937.60 7038.70 -19433.83 88888.00 2015-09-07 19:46:17.000 250 24937.61 7038.66 -19433.85 88888.00 2015-09-07 19:46:18.000 250 24937.63 7038.61 -19433.88 88888.00 2015-09-07 19:46:19.000 250 24937.62 7038.60 -19433.88 88888.00 2015-09-07 19:46:20.000 250 24937.61 7038.62 -19433.83 32393.86 2015-09-07 19:46:21.000 250 24937.63 7038.64 -19433.83 88888.00 2015-09-07 19:46:22.000 250 24937.62 7038.63 -19433.81 88888.00 2015-09-07 19:46:23.000 250 24937.62 7038.62 -19433.78 88888.00 2015-09-07 19:46:24.000 250 24937.66 7038.66 -19433.81 88888.00 2015-09-07 19:46:25.000 250 24937.65 7038.72 -19433.78 32393.91 2015-09-07 19:46:26.000 250 24937.60 7038.73 -19433.78 88888.00 2015-09-07 19:46:27.000 250 24937.64 7038.70 -19433.81 88888.00 2015-09-07 19:46:28.000 250 24937.68 7038.68 -19433.81 88888.00 2015-09-07 19:46:29.000 250 24937.71 7038.71 -19433.81 88888.00 2015-09-07 19:46:30.000 250 24937.77 7038.71 -19433.80 32394.00 2015-09-07 19:46:31.000 250 24937.79 7038.73 -19433.78 88888.00 2015-09-07 19:46:32.000 250 24937.84 7038.73 -19433.81 88888.00 2015-09-07 19:46:33.000 250 24937.83 7038.74 -19433.76 88888.00 2015-09-07 19:46:34.000 250 24937.86 7038.77 -19433.78 88888.00 2015-09-07 19:46:35.000 250 24937.87 7038.80 -19433.81 32394.06 2015-09-07 19:46:36.000 250 24937.89 7038.83 -19433.76 88888.00 2015-09-07 19:46:37.000 250 24937.87 7038.82 -19433.76 88888.00 2015-09-07 19:46:38.000 250 24937.91 7038.80 -19433.74 88888.00 2015-09-07 19:46:39.000 250 24937.94 7038.79 -19433.74 88888.00 2015-09-07 19:46:40.000 250 24937.94 7038.83 -19433.76 32394.10 2015-09-07 19:46:41.000 250 24937.91 7038.86 -19433.71 88888.00 2015-09-07 19:46:42.000 250 24937.92 7038.84 -19433.74 88888.00 2015-09-07 19:46:43.000 250 24937.87 7038.80 -19433.74 88888.00 2015-09-07 19:46:44.000 250 24937.85 7038.81 -19433.74 88888.00 2015-09-07 19:46:45.000 250 24937.86 7038.83 -19433.72 32394.00 2015-09-07 19:46:46.000 250 24937.86 7038.87 -19433.69 88888.00 2015-09-07 19:46:47.000 250 24937.89 7038.85 -19433.71 88888.00 2015-09-07 19:46:48.000 250 24937.89 7038.85 -19433.72 88888.00 2015-09-07 19:46:49.000 250 24937.88 7038.88 -19433.72 88888.00 2015-09-07 19:46:50.000 250 24937.87 7038.94 -19433.72 32393.98 2015-09-07 19:46:51.000 250 24937.84 7038.96 -19433.69 88888.00 2015-09-07 19:46:52.000 250 24937.87 7038.96 -19433.69 88888.00 2015-09-07 19:46:53.000 250 24937.91 7038.97 -19433.71 88888.00 2015-09-07 19:46:54.000 250 24937.93 7038.99 -19433.72 88888.00 2015-09-07 19:46:55.000 250 24937.95 7039.02 -19433.69 32394.09 2015-09-07 19:46:56.000 250 24937.93 7039.06 -19433.65 88888.00 2015-09-07 19:46:57.000 250 24937.91 7039.09 -19433.65 88888.00 2015-09-07 19:46:58.000 250 24937.89 7039.10 -19433.65 88888.00 2015-09-07 19:46:59.000 250 24937.84 7039.14 -19433.67 88888.00 2015-09-07 19:47:00.000 250 24937.78 7039.15 -19433.65 32394.08 2015-09-07 19:47:01.000 250 24937.75 7039.19 -19433.65 88888.00 2015-09-07 19:47:02.000 250 24937.71 7039.16 -19433.67 88888.00 2015-09-07 19:47:03.000 250 24937.71 7039.09 -19433.65 88888.00 2015-09-07 19:47:04.000 250 24937.73 7039.13 -19433.65 88888.00 2015-09-07 19:47:05.000 250 24937.71 7039.16 -19433.65 32393.78 2015-09-07 19:47:06.000 250 24937.70 7039.21 -19433.65 88888.00 2015-09-07 19:47:07.000 250 24937.72 7039.20 -19433.63 88888.00 2015-09-07 19:47:08.000 250 24937.70 7039.21 -19433.63 88888.00 2015-09-07 19:47:09.000 250 24937.70 7039.26 -19433.67 88888.00 2015-09-07 19:47:10.000 250 24937.72 7039.31 -19433.65 32393.74 2015-09-07 19:47:11.000 250 24937.74 7039.35 -19433.63 88888.00 2015-09-07 19:47:12.000 250 24937.72 7039.32 -19433.63 88888.00 2015-09-07 19:47:13.000 250 24937.72 7039.34 -19433.65 88888.00 2015-09-07 19:47:14.000 250 24937.71 7039.37 -19433.65 88888.00 2015-09-07 19:47:15.000 250 24937.69 7039.37 -19433.60 32393.77 2015-09-07 19:47:16.000 250 24937.69 7039.43 -19433.60 88888.00 2015-09-07 19:47:17.000 250 24937.72 7039.43 -19433.62 88888.00 2015-09-07 19:47:18.000 250 24937.74 7039.46 -19433.62 88888.00 2015-09-07 19:47:19.000 250 24937.70 7039.47 -19433.60 88888.00 2015-09-07 19:47:20.000 250 24937.73 7039.53 -19433.58 32394.02 2015-09-07 19:47:21.000 250 24937.72 7039.55 -19433.56 88888.00 2015-09-07 19:47:22.000 250 24937.73 7039.54 -19433.56 88888.00 2015-09-07 19:47:23.000 250 24937.75 7039.54 -19433.56 88888.00 2015-09-07 19:47:24.000 250 24937.78 7039.55 -19433.58 88888.00 2015-09-07 19:47:25.000 250 24937.79 7039.60 -19433.58 32393.92 2015-09-07 19:47:26.000 250 24937.77 7039.69 -19433.53 88888.00 2015-09-07 19:47:27.000 250 24937.79 7039.64 -19433.56 88888.00 2015-09-07 19:47:28.000 250 24937.77 7039.61 -19433.58 88888.00 2015-09-07 19:47:29.000 250 24937.77 7039.63 -19433.56 88888.00 2015-09-07 19:47:30.000 250 24937.75 7039.62 -19433.58 32393.95 2015-09-07 19:47:31.000 250 24937.75 7039.63 -19433.56 88888.00 2015-09-07 19:47:32.000 250 24937.78 7039.61 -19433.56 88888.00 2015-09-07 19:47:33.000 250 24937.78 7039.58 -19433.58 88888.00 2015-09-07 19:47:34.000 250 24937.78 7039.59 -19433.56 88888.00 2015-09-07 19:47:35.000 250 24937.80 7039.61 -19433.56 32393.78 2015-09-07 19:47:36.000 250 24937.75 7039.69 -19433.51 88888.00 2015-09-07 19:47:37.000 250 24937.78 7039.69 -19433.51 88888.00 2015-09-07 19:47:38.000 250 24937.80 7039.63 -19433.53 88888.00 2015-09-07 19:47:39.000 250 24937.79 7039.65 -19433.53 88888.00 2015-09-07 19:47:40.000 250 24937.80 7039.67 -19433.51 32393.85 2015-09-07 19:47:41.000 250 24937.78 7039.69 -19433.51 88888.00 2015-09-07 19:47:42.000 250 24937.76 7039.65 -19433.46 88888.00 2015-09-07 19:47:43.000 250 24937.74 7039.63 -19433.49 88888.00 2015-09-07 19:47:44.000 250 24937.74 7039.59 -19433.49 88888.00 2015-09-07 19:47:45.000 250 24937.68 7039.57 -19433.47 32393.98 2015-09-07 19:47:46.000 250 24937.64 7039.62 -19433.44 88888.00 2015-09-07 19:47:47.000 250 24937.65 7039.58 -19433.47 88888.00 2015-09-07 19:47:48.000 250 24937.64 7039.52 -19433.49 88888.00 2015-09-07 19:47:49.000 250 24937.66 7039.49 -19433.51 88888.00 2015-09-07 19:47:50.000 250 24937.60 7039.52 -19433.49 32393.64 2015-09-07 19:47:51.000 250 24937.59 7039.55 -19433.49 88888.00 2015-09-07 19:47:52.000 250 24937.59 7039.55 -19433.47 88888.00 2015-09-07 19:47:53.000 250 24937.60 7039.51 -19433.49 88888.00 2015-09-07 19:47:54.000 250 24937.58 7039.50 -19433.51 88888.00 2015-09-07 19:47:55.000 250 24937.57 7039.49 -19433.51 32393.76 2015-09-07 19:47:56.000 250 24937.53 7039.52 -19433.51 88888.00 2015-09-07 19:47:57.000 250 24937.58 7039.53 -19433.51 88888.00 2015-09-07 19:47:58.000 250 24937.61 7039.51 -19433.49 88888.00 2015-09-07 19:47:59.000 250 24937.61 7039.45 -19433.49 88888.00 2015-09-07 19:48:00.000 250 24937.58 7039.48 -19433.49 32393.90 2015-09-07 19:48:01.000 250 24937.57 7039.49 -19433.47 88888.00 2015-09-07 19:48:02.000 250 24937.60 7039.47 -19433.47 88888.00 2015-09-07 19:48:03.000 250 24937.59 7039.43 -19433.49 88888.00 2015-09-07 19:48:04.000 250 24937.59 7039.40 -19433.49 88888.00 2015-09-07 19:48:05.000 250 24937.59 7039.37 -19433.47 32393.79 2015-09-07 19:48:06.000 250 24937.56 7039.38 -19433.46 88888.00 2015-09-07 19:48:07.000 250 24937.57 7039.35 -19433.44 88888.00 2015-09-07 19:48:08.000 250 24937.57 7039.31 -19433.47 88888.00 2015-09-07 19:48:09.000 250 24937.61 7039.33 -19433.47 88888.00 2015-09-07 19:48:10.000 250 24937.65 7039.35 -19433.47 32393.78 2015-09-07 19:48:11.000 250 24937.65 7039.37 -19433.49 88888.00 2015-09-07 19:48:12.000 250 24937.65 7039.35 -19433.47 88888.00 2015-09-07 19:48:13.000 250 24937.63 7039.32 -19433.47 88888.00 2015-09-07 19:48:14.000 250 24937.59 7039.31 -19433.47 88888.00 2015-09-07 19:48:15.000 250 24937.56 7039.33 -19433.47 32393.89 2015-09-07 19:48:16.000 250 24937.53 7039.33 -19433.44 88888.00 2015-09-07 19:48:17.000 250 24937.52 7039.30 -19433.44 88888.00 2015-09-07 19:48:18.000 250 24937.50 7039.29 -19433.47 88888.00 2015-09-07 19:48:19.000 250 24937.48 7039.28 -19433.49 88888.00 2015-09-07 19:48:20.000 250 24937.46 7039.24 -19433.49 32393.64 2015-09-07 19:48:21.000 250 24937.40 7039.24 -19433.49 88888.00 2015-09-07 19:48:22.000 250 24937.36 7039.21 -19433.47 88888.00 2015-09-07 19:48:23.000 250 24937.34 7039.17 -19433.49 88888.00 2015-09-07 19:48:24.000 250 24937.33 7039.16 -19433.53 88888.00 2015-09-07 19:48:25.000 250 24937.33 7039.11 -19433.49 32393.47 2015-09-07 19:48:26.000 250 24937.32 7039.10 -19433.49 88888.00 2015-09-07 19:48:27.000 250 24937.32 7039.12 -19433.47 88888.00 2015-09-07 19:48:28.000 250 24937.31 7039.06 -19433.47 88888.00 2015-09-07 19:48:29.000 250 24937.35 7039.06 -19433.46 88888.00 2015-09-07 19:48:30.000 250 24937.38 7039.13 -19433.49 32393.60 2015-09-07 19:48:31.000 250 24937.39 7039.18 -19433.46 88888.00 2015-09-07 19:48:32.000 250 24937.45 7039.15 -19433.47 88888.00 2015-09-07 19:48:33.000 250 24937.46 7039.14 -19433.46 88888.00 2015-09-07 19:48:34.000 250 24937.47 7039.17 -19433.47 88888.00 2015-09-07 19:48:35.000 250 24937.46 7039.24 -19433.49 32393.69 2015-09-07 19:48:36.000 250 24937.44 7039.24 -19433.47 88888.00 2015-09-07 19:48:37.000 250 24937.48 7039.22 -19433.44 88888.00 2015-09-07 19:48:38.000 250 24937.48 7039.21 -19433.47 88888.00 2015-09-07 19:48:39.000 250 24937.48 7039.25 -19433.51 88888.00 2015-09-07 19:48:40.000 250 24937.49 7039.28 -19433.51 32393.63 2015-09-07 19:48:41.000 250 24937.51 7039.31 -19433.49 88888.00 2015-09-07 19:48:42.000 250 24937.55 7039.31 -19433.46 88888.00 2015-09-07 19:48:43.000 250 24937.56 7039.29 -19433.46 88888.00 2015-09-07 19:48:44.000 250 24937.60 7039.31 -19433.47 88888.00 2015-09-07 19:48:45.000 250 24937.61 7039.33 -19433.44 32393.72 2015-09-07 19:48:46.000 250 24937.60 7039.36 -19433.42 88888.00 2015-09-07 19:48:47.000 250 24937.59 7039.31 -19433.42 88888.00 2015-09-07 19:48:48.000 250 24937.58 7039.30 -19433.42 88888.00 2015-09-07 19:48:49.000 250 24937.61 7039.33 -19433.42 88888.00 2015-09-07 19:48:50.000 250 24937.63 7039.33 -19433.40 32393.71 2015-09-07 19:48:51.000 250 24937.65 7039.35 -19433.40 88888.00 2015-09-07 19:48:52.000 250 24937.69 7039.37 -19433.40 88888.00 2015-09-07 19:48:53.000 250 24937.71 7039.38 -19433.40 88888.00 2015-09-07 19:48:54.000 250 24937.69 7039.36 -19433.42 88888.00 2015-09-07 19:48:55.000 250 24937.66 7039.39 -19433.42 32393.88 2015-09-07 19:48:56.000 250 24937.66 7039.38 -19433.40 88888.00 2015-09-07 19:48:57.000 250 24937.66 7039.35 -19433.38 88888.00 2015-09-07 19:48:58.000 250 24937.67 7039.36 -19433.38 88888.00 2015-09-07 19:48:59.000 250 24937.66 7039.37 -19433.40 88888.00 2015-09-07 19:49:00.000 250 24937.69 7039.36 -19433.40 32393.64 2015-09-07 19:49:01.000 250 24937.69 7039.39 -19433.38 88888.00 2015-09-07 19:49:02.000 250 24937.69 7039.40 -19433.38 88888.00 2015-09-07 19:49:03.000 250 24937.72 7039.40 -19433.38 88888.00 2015-09-07 19:49:04.000 250 24937.77 7039.39 -19433.35 88888.00 2015-09-07 19:49:05.000 250 24937.79 7039.40 -19433.31 32393.75 2015-09-07 19:49:06.000 250 24937.81 7039.44 -19433.33 88888.00 2015-09-07 19:49:07.000 250 24937.87 7039.43 -19433.35 88888.00 2015-09-07 19:49:08.000 250 24937.87 7039.39 -19433.38 88888.00 2015-09-07 19:49:09.000 250 24937.89 7039.40 -19433.38 88888.00 2015-09-07 19:49:10.000 250 24937.91 7039.49 -19433.35 32393.92 2015-09-07 19:49:11.000 250 24937.94 7039.56 -19433.35 88888.00 2015-09-07 19:49:12.000 250 24937.96 7039.54 -19433.31 88888.00 2015-09-07 19:49:13.000 250 24938.00 7039.56 -19433.31 88888.00 2015-09-07 19:49:14.000 250 24938.02 7039.60 -19433.31 88888.00 2015-09-07 19:49:15.000 250 24938.06 7039.63 -19433.31 32394.06 2015-09-07 19:49:16.000 250 24938.04 7039.71 -19433.30 88888.00 2015-09-07 19:49:17.000 250 24938.07 7039.71 -19433.33 88888.00 2015-09-07 19:49:18.000 250 24938.08 7039.74 -19433.30 88888.00 2015-09-07 19:49:19.000 250 24938.12 7039.79 -19433.30 88888.00 2015-09-07 19:49:20.000 250 24938.12 7039.80 -19433.26 32394.13 2015-09-07 19:49:21.000 250 24938.12 7039.85 -19433.26 88888.00 2015-09-07 19:49:22.000 250 24938.17 7039.86 -19433.28 88888.00 2015-09-07 19:49:23.000 250 24938.16 7039.88 -19433.24 88888.00 2015-09-07 19:49:24.000 250 24938.18 7039.92 -19433.26 88888.00 2015-09-07 19:49:25.000 250 24938.19 7039.96 -19433.24 32394.22 2015-09-07 19:49:26.000 250 24938.19 7039.99 -19433.22 88888.00 2015-09-07 19:49:27.000 250 24938.20 7039.99 -19433.19 88888.00 2015-09-07 19:49:28.000 250 24938.20 7039.95 -19433.21 88888.00 2015-09-07 19:49:29.000 250 24938.20 7039.98 -19433.21 88888.00 2015-09-07 19:49:30.000 250 24938.21 7040.02 -19433.21 32394.26 2015-09-07 19:49:31.000 250 24938.20 7040.06 -19433.17 88888.00 2015-09-07 19:49:32.000 250 24938.23 7040.05 -19433.21 88888.00 2015-09-07 19:49:33.000 250 24938.22 7040.03 -19433.17 88888.00 2015-09-07 19:49:34.000 250 24938.21 7040.03 -19433.17 88888.00 2015-09-07 19:49:35.000 250 24938.23 7040.11 -19433.15 32394.02 2015-09-07 19:49:36.000 250 24938.25 7040.15 -19433.15 88888.00 2015-09-07 19:49:37.000 250 24938.25 7040.14 -19433.12 88888.00 2015-09-07 19:49:38.000 250 24938.27 7040.15 -19433.15 88888.00 2015-09-07 19:49:39.000 250 24938.29 7040.15 -19433.15 88888.00 2015-09-07 19:49:40.000 250 24938.27 7040.18 -19433.15 32394.27 2015-09-07 19:49:41.000 250 24938.27 7040.23 -19433.12 88888.00 2015-09-07 19:49:42.000 250 24938.27 7040.23 -19433.13 88888.00 2015-09-07 19:49:43.000 250 24938.29 7040.18 -19433.10 88888.00 2015-09-07 19:49:44.000 250 24938.32 7040.20 -19433.08 88888.00 2015-09-07 19:49:45.000 250 24938.31 7040.21 -19433.06 32394.29 2015-09-07 19:49:46.000 250 24938.33 7040.27 -19433.03 88888.00 2015-09-07 19:49:47.000 250 24938.34 7040.23 -19433.06 88888.00 2015-09-07 19:49:48.000 250 24938.35 7040.19 -19433.06 88888.00 2015-09-07 19:49:49.000 250 24938.35 7040.20 -19433.06 88888.00 2015-09-07 19:49:50.000 250 24938.33 7040.23 -19433.06 32394.30 2015-09-07 19:49:51.000 250 24938.34 7040.24 -19433.05 88888.00 2015-09-07 19:49:52.000 250 24938.35 7040.19 -19433.06 88888.00 2015-09-07 19:49:53.000 250 24938.34 7040.16 -19433.06 88888.00 2015-09-07 19:49:54.000 250 24938.33 7040.14 -19433.05 88888.00 2015-09-07 19:49:55.000 250 24938.32 7040.11 -19433.05 32394.37 2015-09-07 19:49:56.000 250 24938.29 7040.13 -19433.03 88888.00 2015-09-07 19:49:57.000 250 24938.33 7040.13 -19433.03 88888.00 2015-09-07 19:49:58.000 250 24938.35 7040.12 -19433.05 88888.00 2015-09-07 19:49:59.000 250 24938.35 7040.12 -19433.03 88888.00 2015-09-07 19:50:00.000 250 24938.32 7040.15 -19432.99 32394.18 2015-09-07 19:50:01.000 250 24938.31 7040.15 -19433.01 88888.00 2015-09-07 19:50:02.000 250 24938.31 7040.13 -19432.99 88888.00 2015-09-07 19:50:03.000 250 24938.33 7040.13 -19433.01 88888.00 2015-09-07 19:50:04.000 250 24938.35 7040.13 -19433.03 88888.00 2015-09-07 19:50:05.000 250 24938.34 7040.14 -19433.01 32394.38 2015-09-07 19:50:06.000 250 24938.32 7040.18 -19432.99 88888.00 2015-09-07 19:50:07.000 250 24938.32 7040.16 -19432.99 88888.00 2015-09-07 19:50:08.000 250 24938.36 7040.14 -19433.03 88888.00 2015-09-07 19:50:09.000 250 24938.37 7040.13 -19433.03 88888.00 2015-09-07 19:50:10.000 250 24938.37 7040.16 -19433.01 32394.15 2015-09-07 19:50:11.000 250 24938.38 7040.24 -19433.06 88888.00 2015-09-07 19:50:12.000 250 24938.38 7040.23 -19433.08 88888.00 2015-09-07 19:50:13.000 250 24938.41 7040.22 -19433.06 88888.00 2015-09-07 19:50:14.000 250 24938.43 7040.22 -19433.06 88888.00 2015-09-07 19:50:15.000 250 24938.40 7040.24 -19433.03 32394.33 2015-09-07 19:50:16.000 250 24938.36 7040.21 -19433.03 88888.00 2015-09-07 19:50:17.000 250 24938.32 7040.16 -19433.03 88888.00 2015-09-07 19:50:18.000 250 24938.31 7040.13 -19432.99 88888.00 2015-09-07 19:50:19.000 250 24938.31 7040.12 -19433.01 88888.00 2015-09-07 19:50:20.000 250 24938.30 7040.13 -19433.01 32394.16 2015-09-07 19:50:21.000 250 24938.25 7040.15 -19433.01 88888.00 2015-09-07 19:50:22.000 250 24938.24 7040.08 -19433.01 88888.00 2015-09-07 19:50:23.000 250 24938.22 7040.01 -19433.01 88888.00 2015-09-07 19:50:24.000 250 24938.21 7040.02 -19433.03 88888.00 2015-09-07 19:50:25.000 250 24938.16 7040.10 -19433.05 32394.04 2015-09-07 19:50:26.000 250 24938.17 7040.12 -19433.01 88888.00 2015-09-07 19:50:27.000 250 24938.17 7040.07 -19432.99 88888.00 2015-09-07 19:50:28.000 250 24938.19 7040.06 -19432.99 88888.00 2015-09-07 19:50:29.000 250 24938.17 7040.07 -19433.01 88888.00 2015-09-07 19:50:30.000 250 24938.19 7040.06 -19433.01 32394.12 2015-09-07 19:50:31.000 250 24938.18 7040.09 -19432.99 88888.00 2015-09-07 19:50:32.000 250 24938.16 7040.06 -19433.01 88888.00 2015-09-07 19:50:33.000 250 24938.18 7040.03 -19433.03 88888.00 2015-09-07 19:50:34.000 250 24938.16 7040.03 -19433.03 88888.00 2015-09-07 19:50:35.000 250 24938.15 7040.07 -19433.03 32394.03 2015-09-07 19:50:36.000 250 24938.14 7040.11 -19433.01 88888.00 2015-09-07 19:50:37.000 250 24938.17 7040.09 -19433.03 88888.00 2015-09-07 19:50:38.000 250 24938.16 7040.07 -19433.08 88888.00 2015-09-07 19:50:39.000 250 24938.18 7040.12 -19433.10 88888.00 2015-09-07 19:50:40.000 250 24938.21 7040.11 -19433.06 32394.12 2015-09-07 19:50:41.000 250 24938.20 7040.04 -19433.03 88888.00 2015-09-07 19:50:42.000 250 24938.19 7039.88 -19433.03 88888.00 2015-09-07 19:50:43.000 250 24938.10 7039.80 -19433.06 88888.00 2015-09-07 19:50:44.000 250 24937.98 7039.79 -19433.08 88888.00 2015-09-07 19:50:45.000 250 24937.93 7039.86 -19433.06 32394.08 2015-09-07 19:50:46.000 250 24937.91 7039.90 -19433.03 88888.00 2015-09-07 19:50:47.000 250 24937.89 7039.88 -19433.03 88888.00 2015-09-07 19:50:48.000 250 24937.87 7039.87 -19433.06 88888.00 2015-09-07 19:50:49.000 250 24937.86 7039.86 -19433.06 88888.00 2015-09-07 19:50:50.000 250 24937.81 7039.87 -19433.08 32393.80 2015-09-07 19:50:51.000 250 24937.73 7039.87 -19433.06 88888.00 2015-09-07 19:50:52.000 250 24937.66 7039.84 -19433.08 88888.00 2015-09-07 19:50:53.000 250 24937.66 7039.82 -19433.08 88888.00 2015-09-07 19:50:54.000 250 24937.65 7039.83 -19433.08 88888.00 2015-09-07 19:50:55.000 250 24937.64 7039.83 -19433.08 32393.79 2015-09-07 19:50:56.000 250 24937.63 7039.84 -19433.08 88888.00 2015-09-07 19:50:57.000 250 24937.62 7039.83 -19433.12 88888.00 2015-09-07 19:50:58.000 250 24937.59 7039.80 -19433.12 88888.00 2015-09-07 19:50:59.000 250 24937.60 7039.82 -19433.12 88888.00 2015-09-07 19:51:00.000 250 24937.62 7039.87 -19433.12 32393.58 2015-09-07 19:51:01.000 250 24937.64 7039.89 -19433.10 88888.00 2015-09-07 19:51:02.000 250 24937.65 7039.87 -19433.08 88888.00 2015-09-07 19:51:03.000 250 24937.66 7039.88 -19433.12 88888.00 2015-09-07 19:51:04.000 250 24937.69 7039.89 -19433.12 88888.00 2015-09-07 19:51:05.000 250 24937.69 7039.93 -19433.12 32393.68 2015-09-07 19:51:06.000 250 24937.67 7039.98 -19433.10 88888.00 2015-09-07 19:51:07.000 250 24937.66 7040.01 -19433.10 88888.00 2015-09-07 19:51:08.000 250 24937.70 7039.96 -19433.10 88888.00 2015-09-07 19:51:09.000 250 24937.69 7039.96 -19433.10 88888.00 2015-09-07 19:51:10.000 250 24937.69 7040.01 -19433.08 32393.80 2015-09-07 19:51:11.000 250 24937.71 7039.99 -19433.06 88888.00 2015-09-07 19:51:12.000 250 24937.71 7039.94 -19433.06 88888.00 2015-09-07 19:51:13.000 250 24937.70 7039.91 -19433.08 88888.00 2015-09-07 19:51:14.000 250 24937.68 7039.94 -19433.08 88888.00 2015-09-07 19:51:15.000 250 24937.66 7039.98 -19433.08 32393.69 2015-09-07 19:51:16.000 250 24937.63 7039.98 -19433.06 88888.00 2015-09-07 19:51:17.000 250 24937.65 7039.95 -19433.03 88888.00 2015-09-07 19:51:18.000 250 24937.64 7039.91 -19433.03 88888.00 2015-09-07 19:51:19.000 250 24937.59 7039.88 -19433.06 88888.00 2015-09-07 19:51:20.000 250 24937.57 7039.87 -19433.05 32393.71 2015-09-07 19:51:21.000 250 24937.57 7039.86 -19433.03 88888.00 2015-09-07 19:51:22.000 250 24937.55 7039.83 -19433.05 88888.00 2015-09-07 19:51:23.000 250 24937.57 7039.82 -19433.10 88888.00 2015-09-07 19:51:24.000 250 24937.54 7039.82 -19433.10 88888.00 2015-09-07 19:51:25.000 250 24937.50 7039.82 -19433.08 32393.66 2015-09-07 19:51:26.000 250 24937.53 7039.84 -19433.10 88888.00 2015-09-07 19:51:27.000 250 24937.58 7039.85 -19433.10 88888.00 2015-09-07 19:51:28.000 250 24937.61 7039.81 -19433.12 88888.00 2015-09-07 19:51:29.000 250 24937.58 7039.82 -19433.06 88888.00 2015-09-07 19:51:30.000 250 24937.57 7039.84 -19433.10 32393.67 2015-09-07 19:51:31.000 250 24937.55 7039.81 -19433.12 88888.00 2015-09-07 19:51:32.000 250 24937.56 7039.81 -19433.12 88888.00 2015-09-07 19:51:33.000 250 24937.54 7039.79 -19433.12 88888.00 2015-09-07 19:51:34.000 250 24937.50 7039.78 -19433.13 88888.00 2015-09-07 19:51:35.000 250 24937.52 7039.79 -19433.12 32393.64 2015-09-07 19:51:36.000 250 24937.50 7039.79 -19433.13 88888.00 2015-09-07 19:51:37.000 250 24937.54 7039.77 -19433.15 88888.00 2015-09-07 19:51:38.000 250 24937.54 7039.76 -19433.12 88888.00 2015-09-07 19:51:39.000 250 24937.51 7039.74 -19433.15 88888.00 2015-09-07 19:51:40.000 250 24937.54 7039.71 -19433.10 32393.50 2015-09-07 19:51:41.000 250 24937.53 7039.72 -19433.10 88888.00 2015-09-07 19:51:42.000 250 24937.55 7039.70 -19433.12 88888.00 2015-09-07 19:51:43.000 250 24937.53 7039.72 -19433.10 88888.00 2015-09-07 19:51:44.000 250 24937.51 7039.74 -19433.12 88888.00 2015-09-07 19:51:45.000 250 24937.52 7039.79 -19433.15 32393.58 2015-09-07 19:51:46.000 250 24937.55 7039.79 -19433.13 88888.00 2015-09-07 19:51:47.000 250 24937.57 7039.75 -19433.12 88888.00 2015-09-07 19:51:48.000 250 24937.58 7039.72 -19433.15 88888.00 2015-09-07 19:51:49.000 250 24937.58 7039.71 -19433.13 88888.00 2015-09-07 19:51:50.000 250 24937.62 7039.72 -19433.08 32393.64 2015-09-07 19:51:51.000 250 24937.62 7039.76 -19433.06 88888.00 2015-09-07 19:51:52.000 250 24937.63 7039.75 -19433.06 88888.00 2015-09-07 19:51:53.000 250 24937.63 7039.75 -19433.08 88888.00 2015-09-07 19:51:54.000 250 24937.64 7039.76 -19433.10 88888.00 2015-09-07 19:51:55.000 250 24937.64 7039.76 -19433.08 32393.43 2015-09-07 19:51:56.000 250 24937.66 7039.80 -19433.03 88888.00 2015-09-07 19:51:57.000 250 24937.72 7039.84 -19433.03 88888.00 2015-09-07 19:51:58.000 250 24937.74 7039.81 -19433.06 88888.00 2015-09-07 19:51:59.000 250 24937.77 7039.80 -19433.06 88888.00 2015-09-07 19:52:00.000 250 24937.71 7039.85 -19433.03 32393.73 2015-09-07 19:52:01.000 250 24937.76 7039.86 -19433.03 88888.00 2015-09-07 19:52:02.000 250 24937.78 7039.82 -19433.03 88888.00 2015-09-07 19:52:03.000 250 24937.79 7039.78 -19433.03 88888.00 2015-09-07 19:52:04.000 250 24937.77 7039.79 -19433.08 88888.00 2015-09-07 19:52:05.000 250 24937.76 7039.81 -19433.03 32393.71 2015-09-07 19:52:06.000 250 24937.75 7039.76 -19432.99 88888.00 2015-09-07 19:52:07.000 250 24937.76 7039.71 -19433.03 88888.00 2015-09-07 19:52:08.000 250 24937.79 7039.64 -19433.01 88888.00 2015-09-07 19:52:09.000 250 24937.79 7039.61 -19432.99 88888.00 2015-09-07 19:52:10.000 250 24937.79 7039.62 -19433.01 32393.64 2015-09-07 19:52:11.000 250 24937.80 7039.63 -19432.99 88888.00 2015-09-07 19:52:12.000 250 24937.78 7039.65 -19432.99 88888.00 2015-09-07 19:52:13.000 250 24937.82 7039.60 -19433.03 88888.00 2015-09-07 19:52:14.000 250 24937.83 7039.59 -19432.99 88888.00 2015-09-07 19:52:15.000 250 24937.80 7039.62 -19432.96 32393.79 2015-09-07 19:52:16.000 250 24937.80 7039.64 -19432.94 88888.00 2015-09-07 19:52:17.000 250 24937.87 7039.60 -19432.97 88888.00 2015-09-07 19:52:18.000 250 24937.86 7039.56 -19432.97 88888.00 2015-09-07 19:52:19.000 250 24937.87 7039.55 -19432.97 88888.00 2015-09-07 19:52:20.000 250 24937.86 7039.55 -19432.96 32393.77 2015-09-07 19:52:21.000 250 24937.82 7039.55 -19432.97 88888.00 2015-09-07 19:52:22.000 250 24937.82 7039.54 -19432.96 88888.00 2015-09-07 19:52:23.000 250 24937.82 7039.50 -19432.99 88888.00 2015-09-07 19:52:24.000 250 24937.77 7039.51 -19432.97 88888.00 2015-09-07 19:52:25.000 250 24937.76 7039.53 -19432.94 32393.58 2015-09-07 19:52:26.000 250 24937.72 7039.53 -19432.97 88888.00 2015-09-07 19:52:27.000 250 24937.71 7039.52 -19433.01 88888.00 2015-09-07 19:52:28.000 250 24937.73 7039.50 -19433.06 88888.00 2015-09-07 19:52:29.000 250 24937.76 7039.53 -19433.03 88888.00 2015-09-07 19:52:30.000 250 24937.77 7039.53 -19432.99 32393.52 2015-09-07 19:52:31.000 250 24937.76 7039.54 -19432.99 88888.00 2015-09-07 19:52:32.000 250 24937.75 7039.50 -19433.03 88888.00 2015-09-07 19:52:33.000 250 24937.72 7039.46 -19433.05 88888.00 2015-09-07 19:52:34.000 250 24937.75 7039.49 -19433.01 88888.00 2015-09-07 19:52:35.000 250 24937.76 7039.54 -19433.01 32393.55 2015-09-07 19:52:36.000 250 24937.75 7039.62 -19432.99 88888.00 2015-09-07 19:52:37.000 250 24937.78 7039.61 -19432.99 88888.00 2015-09-07 19:52:38.000 250 24937.76 7039.59 -19433.01 88888.00 2015-09-07 19:52:39.000 250 24937.74 7039.64 -19432.99 88888.00 2015-09-07 19:52:40.000 250 24937.73 7039.64 -19432.99 32393.59 2015-09-07 19:52:41.000 250 24937.73 7039.68 -19432.99 88888.00 2015-09-07 19:52:42.000 250 24937.71 7039.65 -19432.99 88888.00 2015-09-07 19:52:43.000 250 24937.71 7039.61 -19432.99 88888.00 2015-09-07 19:52:44.000 250 24937.69 7039.62 -19433.01 88888.00 2015-09-07 19:52:45.000 250 24937.66 7039.65 -19433.01 32393.57 2015-09-07 19:52:46.000 250 24937.60 7039.66 -19432.97 88888.00 2015-09-07 19:52:47.000 250 24937.54 7039.60 -19432.94 88888.00 2015-09-07 19:52:48.000 250 24937.54 7039.57 -19432.97 88888.00 2015-09-07 19:52:49.000 250 24937.49 7039.51 -19432.99 88888.00 2015-09-07 19:52:50.000 250 24937.41 7039.53 -19433.01 32393.47 2015-09-07 19:52:51.000 250 24937.36 7039.50 -19432.96 88888.00 2015-09-07 19:52:52.000 250 24937.34 7039.46 -19432.96 88888.00 2015-09-07 19:52:53.000 250 24937.28 7039.37 -19432.96 88888.00 2015-09-07 19:52:54.000 250 24937.24 7039.35 -19432.97 88888.00 2015-09-07 19:52:55.000 250 24937.22 7039.35 -19432.99 32393.26 2015-09-07 19:52:56.000 250 24937.16 7039.36 -19433.01 88888.00 2015-09-07 19:52:57.000 250 24937.15 7039.31 -19433.01 88888.00 2015-09-07 19:52:58.000 250 24937.13 7039.23 -19433.01 88888.00 2015-09-07 19:52:59.000 250 24937.10 7039.19 -19433.01 88888.00 2015-09-07 19:53:00.000 250 24937.06 7039.18 -19433.01 32393.05 2015-09-07 19:53:01.000 250 24937.01 7039.13 -19433.03 88888.00 2015-09-07 19:53:02.000 250 24937.02 7039.06 -19433.06 88888.00 2015-09-07 19:53:03.000 250 24937.02 7039.02 -19433.10 88888.00 2015-09-07 19:53:04.000 250 24937.00 7038.99 -19433.08 88888.00 2015-09-07 19:53:05.000 250 24936.99 7039.00 -19433.06 32393.02 2015-09-07 19:53:06.000 250 24936.97 7038.97 -19433.06 88888.00 2015-09-07 19:53:07.000 250 24936.94 7038.94 -19433.05 88888.00 2015-09-07 19:53:08.000 250 24936.91 7038.89 -19433.03 88888.00 2015-09-07 19:53:09.000 250 24936.90 7038.86 -19433.06 88888.00 2015-09-07 19:53:10.000 250 24936.87 7038.88 -19433.10 32392.79 2015-09-07 19:53:11.000 250 24936.86 7038.87 -19433.05 88888.00 2015-09-07 19:53:12.000 250 24936.88 7038.82 -19433.10 88888.00 2015-09-07 19:53:13.000 250 24936.81 7038.80 -19433.15 88888.00 2015-09-07 19:53:14.000 250 24936.80 7038.79 -19433.13 88888.00 2015-09-07 19:53:15.000 250 24936.78 7038.80 -19433.12 32392.93 2015-09-07 19:53:16.000 250 24936.76 7038.83 -19433.12 88888.00 2015-09-07 19:53:17.000 250 24936.78 7038.79 -19433.12 88888.00 2015-09-07 19:53:18.000 250 24936.74 7038.73 -19433.15 88888.00 2015-09-07 19:53:19.000 250 24936.72 7038.73 -19433.15 88888.00 2015-09-07 19:53:20.000 250 24936.69 7038.76 -19433.15 32392.74 2015-09-07 19:53:21.000 250 24936.69 7038.73 -19433.12 88888.00 2015-09-07 19:53:22.000 250 24936.69 7038.68 -19433.12 88888.00 2015-09-07 19:53:23.000 250 24936.64 7038.64 -19433.08 88888.00 2015-09-07 19:53:24.000 250 24936.63 7038.62 -19433.08 88888.00 2015-09-07 19:53:25.000 250 24936.62 7038.59 -19433.06 32392.68 2015-09-07 19:53:26.000 250 24936.59 7038.61 -19433.03 88888.00 2015-09-07 19:53:27.000 250 24936.58 7038.60 -19433.08 88888.00 2015-09-07 19:53:28.000 250 24936.58 7038.57 -19433.12 88888.00 2015-09-07 19:53:29.000 250 24936.54 7038.56 -19433.12 88888.00 2015-09-07 19:53:30.000 250 24936.46 7038.59 -19433.15 32392.70 2015-09-07 19:53:31.000 250 24936.43 7038.58 -19433.13 88888.00 2015-09-07 19:53:32.000 250 24936.46 7038.55 -19433.17 88888.00 2015-09-07 19:53:33.000 250 24936.46 7038.47 -19433.19 88888.00 2015-09-07 19:53:34.000 250 24936.45 7038.45 -19433.17 88888.00 2015-09-07 19:53:35.000 250 24936.40 7038.49 -19433.17 32392.52 2015-09-07 19:53:36.000 250 24936.38 7038.53 -19433.17 88888.00 2015-09-07 19:53:37.000 250 24936.41 7038.47 -19433.17 88888.00 2015-09-07 19:53:38.000 250 24936.43 7038.46 -19433.17 88888.00 2015-09-07 19:53:39.000 250 24936.47 7038.44 -19433.15 88888.00 2015-09-07 19:53:40.000 250 24936.49 7038.44 -19433.17 32392.58 2015-09-07 19:53:41.000 250 24936.49 7038.47 -19433.17 88888.00 2015-09-07 19:53:42.000 250 24936.52 7038.42 -19433.19 88888.00 2015-09-07 19:53:43.000 250 24936.52 7038.40 -19433.19 88888.00 2015-09-07 19:53:44.000 250 24936.56 7038.35 -19433.19 88888.00 2015-09-07 19:53:45.000 250 24936.55 7038.39 -19433.19 32392.69 2015-09-07 19:53:46.000 250 24936.55 7038.46 -19433.17 88888.00 2015-09-07 19:53:47.000 250 24936.57 7038.43 -19433.17 88888.00 2015-09-07 19:53:48.000 250 24936.56 7038.42 -19433.17 88888.00 2015-09-07 19:53:49.000 250 24936.52 7038.41 -19433.19 88888.00 2015-09-07 19:53:50.000 250 24936.51 7038.41 -19433.19 32392.53 2015-09-07 19:53:51.000 250 24936.50 7038.43 -19433.17 88888.00 2015-09-07 19:53:52.000 250 24936.49 7038.39 -19433.15 88888.00 2015-09-07 19:53:53.000 250 24936.48 7038.36 -19433.15 88888.00 2015-09-07 19:53:54.000 250 24936.44 7038.37 -19433.15 88888.00 2015-09-07 19:53:55.000 250 24936.39 7038.38 -19433.15 32392.51 2015-09-07 19:53:56.000 250 24936.38 7038.37 -19433.15 88888.00 2015-09-07 19:53:57.000 250 24936.38 7038.33 -19433.13 88888.00 2015-09-07 19:53:58.000 250 24936.38 7038.27 -19433.17 88888.00 2015-09-07 19:53:59.000 250 24936.38 7038.31 -19433.22 88888.00 2015-09-07 19:54:00.000 250 24936.33 7038.34 -19433.19 32392.47 2015-09-07 19:54:01.000 250 24936.31 7038.36 -19433.15 88888.00 2015-09-07 19:54:02.000 250 24936.30 7038.33 -19433.13 88888.00 2015-09-07 19:54:03.000 250 24936.28 7038.28 -19433.15 88888.00 2015-09-07 19:54:04.000 250 24936.26 7038.29 -19433.15 88888.00 2015-09-07 19:54:05.000 250 24936.22 7038.32 -19433.13 32392.43 2015-09-07 19:54:06.000 250 24936.22 7038.30 -19433.13 88888.00 2015-09-07 19:54:07.000 250 24936.24 7038.25 -19433.17 88888.00 2015-09-07 19:54:08.000 250 24936.21 7038.21 -19433.17 88888.00 2015-09-07 19:54:09.000 250 24936.17 7038.20 -19433.17 88888.00 2015-09-07 19:54:10.000 250 24936.13 7038.17 -19433.15 32392.32 2015-09-07 19:54:11.000 250 24936.12 7038.18 -19433.12 88888.00 2015-09-07 19:54:12.000 250 24936.09 7038.13 -19433.13 88888.00 2015-09-07 19:54:13.000 250 24936.10 7038.08 -19433.19 88888.00 2015-09-07 19:54:14.000 250 24936.13 7038.06 -19433.19 88888.00 2015-09-07 19:54:15.000 250 24936.09 7038.06 -19433.21 32392.09 2015-09-07 19:54:16.000 250 24936.07 7038.10 -19433.22 88888.00 2015-09-07 19:54:17.000 250 24936.10 7038.09 -19433.22 88888.00 2015-09-07 19:54:18.000 250 24936.11 7038.03 -19433.22 88888.00 2015-09-07 19:54:19.000 250 24936.08 7038.02 -19433.24 88888.00 2015-09-07 19:54:20.000 250 24936.11 7038.05 -19433.24 32392.24 2015-09-07 19:54:21.000 250 24936.14 7038.11 -19433.22 88888.00 2015-09-07 19:54:22.000 250 24936.15 7038.07 -19433.17 88888.00 2015-09-07 19:54:23.000 250 24936.14 7038.04 -19433.21 88888.00 2015-09-07 19:54:24.000 250 24936.15 7038.03 -19433.21 88888.00 2015-09-07 19:54:25.000 250 24936.14 7038.04 -19433.19 32392.15 2015-09-07 19:54:26.000 250 24936.11 7038.04 -19433.15 88888.00 2015-09-07 19:54:27.000 250 24936.15 7038.01 -19433.13 88888.00 2015-09-07 19:54:28.000 250 24936.16 7038.01 -19433.17 88888.00 2015-09-07 19:54:29.000 250 24936.17 7038.00 -19433.17 88888.00 2015-09-07 19:54:30.000 250 24936.15 7037.99 -19433.15 32392.06 2015-09-07 19:54:31.000 250 24936.14 7038.01 -19433.13 88888.00 2015-09-07 19:54:32.000 250 24936.13 7037.96 -19433.13 88888.00 2015-09-07 19:54:33.000 250 24936.11 7037.94 -19433.13 88888.00 2015-09-07 19:54:34.000 250 24936.12 7037.95 -19433.15 88888.00 2015-09-07 19:54:35.000 250 24936.13 7037.96 -19433.12 32391.97 2015-09-07 19:54:36.000 250 24936.13 7037.94 -19433.12 88888.00 2015-09-07 19:54:37.000 250 24936.16 7037.95 -19433.17 88888.00 2015-09-07 19:54:38.000 250 24936.15 7037.97 -19433.15 88888.00 2015-09-07 19:54:39.000 250 24936.20 7037.95 -19433.13 88888.00 2015-09-07 19:54:40.000 250 24936.21 7037.99 -19433.12 32392.07 2015-09-07 19:54:41.000 250 24936.23 7038.04 -19433.10 88888.00 2015-09-07 19:54:42.000 250 24936.23 7038.03 -19433.13 88888.00 2015-09-07 19:54:43.000 250 24936.27 7038.03 -19433.12 88888.00 2015-09-07 19:54:44.000 250 24936.27 7038.02 -19433.10 88888.00 2015-09-07 19:54:45.000 250 24936.29 7038.04 -19433.12 32392.28 2015-09-07 19:54:46.000 250 24936.30 7038.06 -19433.12 88888.00 2015-09-07 19:54:47.000 250 24936.31 7038.03 -19433.10 88888.00 2015-09-07 19:54:48.000 250 24936.37 7038.00 -19433.08 88888.00 2015-09-07 19:54:49.000 250 24936.38 7038.07 -19433.10 88888.00 2015-09-07 19:54:50.000 250 24936.38 7038.12 -19433.10 32392.23 2015-09-07 19:54:51.000 250 24936.35 7038.17 -19433.13 88888.00 2015-09-07 19:54:52.000 250 24936.39 7038.14 -19433.15 88888.00 2015-09-07 19:54:53.000 250 24936.43 7038.09 -19433.12 88888.00 2015-09-07 19:54:54.000 250 24936.49 7038.08 -19433.10 88888.00 2015-09-07 19:54:55.000 250 24936.48 7038.13 -19433.06 32392.35 2015-09-07 19:54:56.000 250 24936.47 7038.17 -19433.05 88888.00 2015-09-07 19:54:57.000 250 24936.43 7038.14 -19433.03 88888.00 2015-09-07 19:54:58.000 250 24936.46 7038.10 -19433.01 88888.00 2015-09-07 19:54:59.000 250 24936.47 7038.07 -19433.03 88888.00 2015-09-07 19:55:00.000 250 24936.45 7038.04 -19433.01 32392.43 2015-09-07 19:55:01.000 250 24936.44 7038.03 -19433.01 88888.00 2015-09-07 19:55:02.000 250 24936.42 7037.98 -19433.01 88888.00 2015-09-07 19:55:03.000 250 24936.46 7037.93 -19433.03 88888.00 2015-09-07 19:55:04.000 250 24936.45 7037.95 -19433.03 88888.00 2015-09-07 19:55:05.000 250 24936.45 7037.98 -19432.99 32392.39 2015-09-07 19:55:06.000 250 24936.43 7038.00 -19433.01 88888.00 2015-09-07 19:55:07.000 250 24936.44 7038.03 -19433.01 88888.00 2015-09-07 19:55:08.000 250 24936.45 7038.02 -19433.05 88888.00 2015-09-07 19:55:09.000 250 24936.43 7037.98 -19433.03 88888.00 2015-09-07 19:55:10.000 250 24936.43 7038.00 -19433.03 32392.28 2015-09-07 19:55:11.000 250 24936.43 7038.01 -19432.99 88888.00 2015-09-07 19:55:12.000 250 24936.42 7037.97 -19433.03 88888.00 2015-09-07 19:55:13.000 250 24936.44 7037.93 -19433.03 88888.00 2015-09-07 19:55:14.000 250 24936.47 7037.94 -19433.05 88888.00 2015-09-07 19:55:15.000 250 24936.50 7038.01 -19433.01 32392.45 2015-09-07 19:55:16.000 250 24936.50 7038.07 -19433.01 88888.00 2015-09-07 19:55:17.000 250 24936.53 7038.03 -19433.01 88888.00 2015-09-07 19:55:18.000 250 24936.59 7038.05 -19432.99 88888.00 2015-09-07 19:55:19.000 250 24936.60 7038.07 -19433.01 88888.00 2015-09-07 19:55:20.000 250 24936.61 7038.09 -19432.99 32392.37 2015-09-07 19:55:21.000 250 24936.60 7038.12 -19432.97 88888.00 2015-09-07 19:55:22.000 250 24936.61 7038.13 -19432.99 88888.00 2015-09-07 19:55:23.000 250 24936.65 7038.15 -19432.96 88888.00 2015-09-07 19:55:24.000 250 24936.65 7038.18 -19432.92 88888.00 2015-09-07 19:55:25.000 250 24936.64 7038.17 -19432.96 32392.47 2015-09-07 19:55:26.000 250 24936.58 7038.19 -19432.92 88888.00 2015-09-07 19:55:27.000 250 24936.53 7038.12 -19432.97 88888.00 2015-09-07 19:55:28.000 250 24936.50 7038.10 -19432.97 88888.00 2015-09-07 19:55:29.000 250 24936.48 7038.05 -19432.94 88888.00 2015-09-07 19:55:30.000 250 24936.44 7038.03 -19432.94 32392.44 2015-09-07 19:55:31.000 250 24936.37 7038.03 -19432.94 88888.00 2015-09-07 19:55:32.000 250 24936.34 7037.92 -19432.90 88888.00 2015-09-07 19:55:33.000 250 24936.35 7037.83 -19432.94 88888.00 2015-09-07 19:55:34.000 250 24936.36 7037.82 -19432.97 88888.00 2015-09-07 19:55:35.000 250 24936.32 7037.81 -19432.94 32392.16 2015-09-07 19:55:36.000 250 24936.32 7037.78 -19432.90 88888.00 2015-09-07 19:55:37.000 250 24936.35 7037.73 -19432.92 88888.00 2015-09-07 19:55:38.000 250 24936.35 7037.71 -19432.97 88888.00 2015-09-07 19:55:39.000 250 24936.34 7037.70 -19432.99 88888.00 2015-09-07 19:55:40.000 250 24936.36 7037.70 -19432.97 32392.23 2015-09-07 19:55:41.000 250 24936.34 7037.69 -19432.97 88888.00 2015-09-07 19:55:42.000 250 24936.33 7037.67 -19432.94 88888.00 2015-09-07 19:55:43.000 250 24936.30 7037.63 -19432.97 88888.00 2015-09-07 19:55:44.000 250 24936.24 7037.61 -19432.97 88888.00 2015-09-07 19:55:45.000 250 24936.25 7037.63 -19432.94 32392.11 2015-09-07 19:55:46.000 250 24936.22 7037.64 -19432.94 88888.00 2015-09-07 19:55:47.000 250 24936.24 7037.58 -19432.92 88888.00 2015-09-07 19:55:48.000 250 24936.23 7037.55 -19432.92 88888.00 2015-09-07 19:55:49.000 250 24936.28 7037.55 -19432.96 88888.00 2015-09-07 19:55:50.000 250 24936.29 7037.60 -19432.96 32392.12 2015-09-07 19:55:51.000 250 24936.30 7037.59 -19432.92 88888.00 2015-09-07 19:55:52.000 250 24936.29 7037.53 -19432.94 88888.00 2015-09-07 19:55:53.000 250 24936.30 7037.49 -19432.96 88888.00 2015-09-07 19:55:54.000 250 24936.29 7037.49 -19432.97 88888.00 2015-09-07 19:55:55.000 250 24936.27 7037.54 -19432.97 32392.17 2015-09-07 19:55:56.000 250 24936.24 7037.55 -19432.96 88888.00 2015-09-07 19:55:57.000 250 24936.22 7037.51 -19432.97 88888.00 2015-09-07 19:55:58.000 250 24936.21 7037.46 -19432.97 88888.00 2015-09-07 19:55:59.000 250 24936.21 7037.42 -19432.97 88888.00 2015-09-07 19:56:00.000 250 24936.16 7037.42 -19432.97 32392.09 2015-09-07 19:56:01.000 250 24936.11 7037.40 -19432.94 88888.00 2015-09-07 19:56:02.000 250 24936.09 7037.36 -19432.97 88888.00 2015-09-07 19:56:03.000 250 24936.12 7037.35 -19433.01 88888.00 2015-09-07 19:56:04.000 250 24936.06 7037.32 -19433.06 88888.00 2015-09-07 19:56:05.000 250 24936.05 7037.34 -19433.06 32392.00 2015-09-07 19:56:06.000 250 24936.04 7037.35 -19433.05 88888.00 2015-09-07 19:56:07.000 250 24936.08 7037.32 -19433.05 88888.00 2015-09-07 19:56:08.000 250 24936.09 7037.28 -19433.01 88888.00 2015-09-07 19:56:09.000 250 24936.05 7037.27 -19433.01 88888.00 2015-09-07 19:56:10.000 250 24936.00 7037.29 -19433.03 32391.98 2015-09-07 19:56:11.000 250 24935.99 7037.32 -19433.01 88888.00 2015-09-07 19:56:12.000 250 24936.05 7037.27 -19433.01 88888.00 2015-09-07 19:56:13.000 250 24936.05 7037.26 -19433.05 88888.00 2015-09-07 19:56:14.000 250 24936.04 7037.28 -19433.06 88888.00 2015-09-07 19:56:15.000 250 24936.01 7037.29 -19433.03 32391.75 2015-09-07 19:56:16.000 250 24935.95 7037.26 -19433.01 88888.00 2015-09-07 19:56:17.000 250 24935.92 7037.19 -19433.01 88888.00 2015-09-07 19:56:18.000 250 24935.86 7037.11 -19432.99 88888.00 2015-09-07 19:56:19.000 250 24935.85 7037.05 -19433.01 88888.00 2015-09-07 19:56:20.000 250 24935.81 7037.09 -19432.99 32391.75 2015-09-07 19:56:21.000 250 24935.76 7037.07 -19432.99 88888.00 2015-09-07 19:56:22.000 250 24935.75 7037.05 -19433.01 88888.00 2015-09-07 19:56:23.000 250 24935.75 7037.00 -19433.03 88888.00 2015-09-07 19:56:24.000 250 24935.75 7036.97 -19433.05 88888.00 2015-09-07 19:56:25.000 250 24935.73 7036.95 -19433.08 32391.48 2015-09-07 19:56:26.000 250 24935.71 7036.95 -19433.06 88888.00 2015-09-07 19:56:27.000 250 24935.70 7036.94 -19433.06 88888.00 2015-09-07 19:56:28.000 250 24935.76 7036.92 -19433.10 88888.00 2015-09-07 19:56:29.000 250 24935.77 7036.88 -19433.10 88888.00 2015-09-07 19:56:30.000 250 24935.77 7036.90 -19433.12 32391.70 2015-09-07 19:56:31.000 250 24935.78 7036.92 -19433.10 88888.00 2015-09-07 19:56:32.000 250 24935.82 7036.88 -19433.08 88888.00 2015-09-07 19:56:33.000 250 24935.81 7036.87 -19433.10 88888.00 2015-09-07 19:56:34.000 250 24935.78 7036.86 -19433.10 88888.00 2015-09-07 19:56:35.000 250 24935.82 7036.88 -19433.08 32391.70 2015-09-07 19:56:36.000 250 24935.81 7036.90 -19433.08 88888.00 2015-09-07 19:56:37.000 250 24935.81 7036.89 -19433.10 88888.00 2015-09-07 19:56:38.000 250 24935.80 7036.88 -19433.10 88888.00 2015-09-07 19:56:39.000 250 24935.79 7036.87 -19433.10 88888.00 2015-09-07 19:56:40.000 250 24935.77 7036.88 -19433.06 32391.68 2015-09-07 19:56:41.000 250 24935.74 7036.92 -19433.06 88888.00 2015-09-07 19:56:42.000 250 24935.70 7036.89 -19433.08 88888.00 2015-09-07 19:56:43.000 250 24935.71 7036.88 -19433.12 88888.00 2015-09-07 19:56:44.000 250 24935.68 7036.86 -19433.12 88888.00 2015-09-07 19:56:45.000 250 24935.65 7036.88 -19433.08 32391.40 2015-09-07 19:56:46.000 250 24935.67 7036.89 -19433.06 88888.00 2015-09-07 19:56:47.000 250 24935.72 7036.87 -19433.08 88888.00 2015-09-07 19:56:48.000 250 24935.76 7036.85 -19433.06 88888.00 2015-09-07 19:56:49.000 250 24935.74 7036.89 -19433.06 88888.00 2015-09-07 19:56:50.000 250 24935.73 7036.90 -19433.08 32391.62 2015-09-07 19:56:51.000 250 24935.75 7036.94 -19433.03 88888.00 2015-09-07 19:56:52.000 250 24935.76 7036.94 -19433.03 88888.00 2015-09-07 19:56:53.000 250 24935.79 7036.92 -19433.03 88888.00 2015-09-07 19:56:54.000 250 24935.81 7036.94 -19433.05 88888.00 2015-09-07 19:56:55.000 250 24935.86 7036.99 -19433.03 32391.64 2015-09-07 19:56:56.000 250 24935.86 7037.05 -19433.03 88888.00 2015-09-07 19:56:57.000 250 24935.88 7037.04 -19433.06 88888.00 2015-09-07 19:56:58.000 250 24935.85 7037.05 -19433.06 88888.00 2015-09-07 19:56:59.000 250 24935.84 7037.07 -19433.06 88888.00 2015-09-07 19:57:00.000 250 24935.85 7037.10 -19433.05 32391.73 2015-09-07 19:57:01.000 250 24935.81 7037.13 -19433.05 88888.00 2015-09-07 19:57:02.000 250 24935.82 7037.12 -19433.05 88888.00 2015-09-07 19:57:03.000 250 24935.81 7037.07 -19433.01 88888.00 2015-09-07 19:57:04.000 250 24935.78 7037.05 -19433.03 88888.00 2015-09-07 19:57:05.000 250 24935.74 7037.07 -19433.03 32391.52 2015-09-07 19:57:06.000 250 24935.72 7037.04 -19433.01 88888.00 2015-09-07 19:57:07.000 250 24935.71 7036.98 -19433.03 88888.00 2015-09-07 19:57:08.000 250 24935.68 7036.97 -19433.01 88888.00 2015-09-07 19:57:09.000 250 24935.64 7036.96 -19433.01 88888.00 2015-09-07 19:57:10.000 250 24935.63 7036.94 -19433.01 32391.62 2015-09-07 19:57:11.000 250 24935.63 7036.97 -19433.01 88888.00 2015-09-07 19:57:12.000 250 24935.60 7036.92 -19433.01 88888.00 2015-09-07 19:57:13.000 250 24935.59 7036.86 -19432.99 88888.00 2015-09-07 19:57:14.000 250 24935.56 7036.83 -19433.01 88888.00 2015-09-07 19:57:15.000 250 24935.55 7036.84 -19432.99 32391.49 2015-09-07 19:57:16.000 250 24935.49 7036.81 -19433.05 88888.00 2015-09-07 19:57:17.000 250 24935.44 7036.78 -19433.01 88888.00 2015-09-07 19:57:18.000 250 24935.44 7036.73 -19433.05 88888.00 2015-09-07 19:57:19.000 250 24935.43 7036.72 -19433.03 88888.00 2015-09-07 19:57:20.000 250 24935.37 7036.74 -19433.03 32391.06 2015-09-07 19:57:21.000 250 24935.34 7036.74 -19433.01 88888.00 2015-09-07 19:57:22.000 250 24935.34 7036.71 -19433.06 88888.00 2015-09-07 19:57:23.000 250 24935.32 7036.70 -19433.03 88888.00 2015-09-07 19:57:24.000 250 24935.32 7036.67 -19433.05 88888.00 2015-09-07 19:57:25.000 250 24935.29 7036.69 -19433.01 32391.19 2015-09-07 19:57:26.000 250 24935.31 7036.65 -19433.01 88888.00 2015-09-07 19:57:27.000 250 24935.31 7036.63 -19433.03 88888.00 2015-09-07 19:57:28.000 250 24935.29 7036.59 -19433.03 88888.00 2015-09-07 19:57:29.000 250 24935.30 7036.56 -19433.05 88888.00 2015-09-07 19:57:30.000 250 24935.32 7036.57 -19433.06 32391.14 2015-09-07 19:57:31.000 250 24935.33 7036.55 -19433.08 88888.00 2015-09-07 19:57:32.000 250 24935.33 7036.55 -19433.06 88888.00 2015-09-07 19:57:33.000 250 24935.35 7036.52 -19433.06 88888.00 2015-09-07 19:57:34.000 250 24935.36 7036.52 -19433.06 88888.00 2015-09-07 19:57:35.000 250 24935.35 7036.51 -19433.08 32391.06 2015-09-07 19:57:36.000 250 24935.37 7036.51 -19433.06 88888.00 2015-09-07 19:57:37.000 250 24935.38 7036.46 -19433.08 88888.00 2015-09-07 19:57:38.000 250 24935.35 7036.39 -19433.10 88888.00 2015-09-07 19:57:39.000 250 24935.37 7036.33 -19433.12 88888.00 2015-09-07 19:57:40.000 250 24935.38 7036.36 -19433.10 32391.28 2015-09-07 19:57:41.000 250 24935.37 7036.36 -19433.06 88888.00 2015-09-07 19:57:42.000 250 24935.37 7036.32 -19433.06 88888.00 2015-09-07 19:57:43.000 250 24935.40 7036.30 -19433.08 88888.00 2015-09-07 19:57:44.000 250 24935.39 7036.32 -19433.05 88888.00 2015-09-07 19:57:45.000 250 24935.39 7036.34 -19433.03 32391.15 2015-09-07 19:57:46.000 250 24935.38 7036.35 -19433.01 88888.00 2015-09-07 19:57:47.000 250 24935.39 7036.31 -19433.03 88888.00 2015-09-07 19:57:48.000 250 24935.37 7036.29 -19433.05 88888.00 2015-09-07 19:57:49.000 250 24935.37 7036.30 -19433.05 88888.00 2015-09-07 19:57:50.000 250 24935.39 7036.30 -19433.01 32391.25 2015-09-07 19:57:51.000 250 24935.38 7036.30 -19433.03 88888.00 2015-09-07 19:57:52.000 250 24935.40 7036.25 -19433.03 88888.00 2015-09-07 19:57:53.000 250 24935.41 7036.24 -19432.99 88888.00 2015-09-07 19:57:54.000 250 24935.42 7036.22 -19432.99 88888.00 2015-09-07 19:57:55.000 250 24935.41 7036.27 -19433.01 32391.27 2015-09-07 19:57:56.000 250 24935.40 7036.29 -19433.01 88888.00 2015-09-07 19:57:57.000 250 24935.38 7036.25 -19432.99 88888.00 2015-09-07 19:57:58.000 250 24935.39 7036.22 -19432.99 88888.00 2015-09-07 19:57:59.000 250 24935.39 7036.21 -19433.01 88888.00 2015-09-07 19:58:00.000 250 24935.31 7036.19 -19433.01 32391.03 2015-09-07 19:58:01.000 250 24935.27 7036.20 -19432.99 88888.00 2015-09-07 19:58:02.000 250 24935.24 7036.16 -19433.03 88888.00 2015-09-07 19:58:03.000 250 24935.24 7036.11 -19433.08 88888.00 2015-09-07 19:58:04.000 250 24935.19 7036.07 -19433.08 88888.00 2015-09-07 19:58:05.000 250 24935.14 7036.03 -19433.03 32391.09 2015-09-07 19:58:06.000 250 24935.09 7036.01 -19432.99 88888.00 2015-09-07 19:58:07.000 250 24935.05 7035.96 -19433.01 88888.00 2015-09-07 19:58:08.000 250 24935.04 7035.92 -19433.01 88888.00 2015-09-07 19:58:09.000 250 24935.04 7035.88 -19432.99 88888.00 2015-09-07 19:58:10.000 250 24935.01 7035.89 -19433.01 32390.67 2015-09-07 19:58:11.000 250 24934.98 7035.91 -19433.01 88888.00 2015-09-07 19:58:12.000 250 24934.99 7035.90 -19433.03 88888.00 2015-09-07 19:58:13.000 250 24935.01 7035.89 -19433.08 88888.00 2015-09-07 19:58:14.000 250 24934.99 7035.89 -19433.06 88888.00 2015-09-07 19:58:15.000 250 24934.99 7035.90 -19433.05 32390.64 2015-09-07 19:58:16.000 250 24934.95 7035.89 -19433.03 88888.00 2015-09-07 19:58:17.000 250 24934.92 7035.85 -19433.08 88888.00 2015-09-07 19:58:18.000 250 24934.95 7035.80 -19433.10 88888.00 2015-09-07 19:58:19.000 250 24934.93 7035.80 -19433.08 88888.00 2015-09-07 19:58:20.000 250 24934.90 7035.78 -19433.10 32390.56 2015-09-07 19:58:21.000 250 24934.96 7035.79 -19433.08 88888.00 2015-09-07 19:58:22.000 250 24934.94 7035.81 -19433.06 88888.00 2015-09-07 19:58:23.000 250 24934.96 7035.77 -19433.05 88888.00 2015-09-07 19:58:24.000 250 24934.96 7035.75 -19433.05 88888.00 2015-09-07 19:58:25.000 250 24934.92 7035.77 -19433.06 32390.53 2015-09-07 19:58:26.000 250 24934.94 7035.82 -19433.06 88888.00 2015-09-07 19:58:27.000 250 24934.95 7035.82 -19433.08 88888.00 2015-09-07 19:58:28.000 250 24935.00 7035.83 -19433.08 88888.00 2015-09-07 19:58:29.000 250 24935.04 7035.81 -19433.06 88888.00 2015-09-07 19:58:30.000 250 24935.07 7035.88 -19433.03 32390.80 2015-09-07 19:58:31.000 250 24935.06 7035.94 -19433.01 88888.00 2015-09-07 19:58:32.000 250 24935.08 7035.89 -19433.01 88888.00 2015-09-07 19:58:33.000 250 24935.09 7035.83 -19433.05 88888.00 2015-09-07 19:58:34.000 250 24935.10 7035.83 -19433.05 88888.00 2015-09-07 19:58:35.000 250 24935.13 7035.81 -19432.99 32390.87 2015-09-07 19:58:36.000 250 24935.14 7035.78 -19432.97 88888.00 2015-09-07 19:58:37.000 250 24935.16 7035.77 -19432.99 88888.00 2015-09-07 19:58:38.000 250 24935.16 7035.74 -19433.01 88888.00 2015-09-07 19:58:39.000 250 24935.18 7035.74 -19433.03 88888.00 2015-09-07 19:58:40.000 250 24935.19 7035.79 -19433.03 32390.85 2015-09-07 19:58:41.000 250 24935.19 7035.85 -19433.03 88888.00 2015-09-07 19:58:42.000 250 24935.18 7035.86 -19433.08 88888.00 2015-09-07 19:58:43.000 250 24935.18 7035.81 -19433.06 88888.00 2015-09-07 19:58:44.000 250 24935.17 7035.81 -19433.03 88888.00 2015-09-07 19:58:45.000 250 24935.15 7035.83 -19433.01 32390.87 2015-09-07 19:58:46.000 250 24935.10 7035.82 -19433.03 88888.00 2015-09-07 19:58:47.000 250 24935.08 7035.83 -19433.05 88888.00 2015-09-07 19:58:48.000 250 24935.06 7035.79 -19433.01 88888.00 2015-09-07 19:58:49.000 250 24935.02 7035.74 -19432.99 88888.00 2015-09-07 19:58:50.000 250 24934.98 7035.73 -19432.99 32390.63 2015-09-07 19:58:51.000 250 24934.93 7035.76 -19432.97 88888.00 2015-09-07 19:58:52.000 250 24934.94 7035.74 -19433.03 88888.00 2015-09-07 19:58:53.000 250 24934.96 7035.70 -19433.03 88888.00 2015-09-07 19:58:54.000 250 24934.94 7035.66 -19433.08 88888.00 2015-09-07 19:58:55.000 250 24934.93 7035.71 -19433.05 32390.58 2015-09-07 19:58:56.000 250 24934.93 7035.74 -19433.05 88888.00 2015-09-07 19:58:57.000 250 24934.92 7035.72 -19433.01 88888.00 2015-09-07 19:58:58.000 250 24934.91 7035.72 -19433.03 88888.00 2015-09-07 19:58:59.000 250 24934.89 7035.69 -19433.03 88888.00 2015-09-07 19:59:00.000 250 24934.86 7035.72 -19433.01 32390.66 2015-09-07 19:59:01.000 250 24934.81 7035.69 -19432.99 88888.00 2015-09-07 19:59:02.000 250 24934.81 7035.64 -19433.03 88888.00 2015-09-07 19:59:03.000 250 24934.79 7035.59 -19433.08 88888.00 2015-09-07 19:59:04.000 250 24934.77 7035.61 -19433.06 88888.00 2015-09-07 19:59:05.000 250 24934.73 7035.63 -19433.08 32390.43 2015-09-07 19:59:06.000 250 24934.72 7035.64 -19433.08 88888.00 2015-09-07 19:59:07.000 250 24934.72 7035.61 -19433.06 88888.00 2015-09-07 19:59:08.000 250 24934.73 7035.60 -19433.03 88888.00 2015-09-07 19:59:09.000 250 24934.75 7035.61 -19433.03 88888.00 2015-09-07 19:59:10.000 250 24934.77 7035.69 -19432.97 32390.59 2015-09-07 19:59:11.000 250 24934.78 7035.71 -19433.01 88888.00 2015-09-07 19:59:12.000 250 24934.82 7035.69 -19433.05 88888.00 2015-09-07 19:59:13.000 250 24934.84 7035.71 -19433.01 88888.00 2015-09-07 19:59:14.000 250 24934.86 7035.74 -19432.97 88888.00 2015-09-07 19:59:15.000 250 24934.84 7035.77 -19432.94 32390.48 2015-09-07 19:59:16.000 250 24934.85 7035.82 -19432.94 88888.00 2015-09-07 19:59:17.000 250 24934.86 7035.82 -19432.97 88888.00 2015-09-07 19:59:18.000 250 24934.87 7035.78 -19433.01 88888.00 2015-09-07 19:59:19.000 250 24934.86 7035.78 -19433.01 88888.00 2015-09-07 19:59:20.000 250 24934.82 7035.81 -19432.99 32390.43 2015-09-07 19:59:21.000 250 24934.81 7035.84 -19432.96 88888.00 2015-09-07 19:59:22.000 250 24934.81 7035.79 -19432.94 88888.00 2015-09-07 19:59:23.000 250 24934.78 7035.75 -19432.94 88888.00 2015-09-07 19:59:24.000 250 24934.78 7035.72 -19432.94 88888.00 2015-09-07 19:59:25.000 250 24934.78 7035.71 -19432.94 32390.60 2015-09-07 19:59:26.000 250 24934.76 7035.66 -19432.94 88888.00 2015-09-07 19:59:27.000 250 24934.74 7035.64 -19432.92 88888.00 2015-09-07 19:59:28.000 250 24934.76 7035.61 -19432.94 88888.00 2015-09-07 19:59:29.000 250 24934.77 7035.58 -19432.96 88888.00 2015-09-07 19:59:30.000 250 24934.76 7035.57 -19432.94 32390.54 2015-09-07 19:59:31.000 250 24934.74 7035.60 -19432.96 88888.00 2015-09-07 19:59:32.000 250 24934.74 7035.52 -19432.99 88888.00 2015-09-07 19:59:33.000 250 24934.72 7035.45 -19432.99 88888.00 2015-09-07 19:59:34.000 250 24934.70 7035.44 -19432.99 88888.00 2015-09-07 19:59:35.000 250 24934.69 7035.44 -19432.94 32390.30 2015-09-07 19:59:36.000 250 24934.66 7035.48 -19432.94 88888.00 2015-09-07 19:59:37.000 250 24934.69 7035.43 -19432.92 88888.00 2015-09-07 19:59:38.000 250 24934.73 7035.42 -19432.94 88888.00 2015-09-07 19:59:39.000 250 24934.75 7035.42 -19432.97 88888.00 2015-09-07 19:59:40.000 250 24934.75 7035.43 -19432.97 32390.38 2015-09-07 19:59:41.000 250 24934.72 7035.45 -19432.97 88888.00 2015-09-07 19:59:42.000 250 24934.71 7035.45 -19432.99 88888.00 2015-09-07 19:59:43.000 250 24934.71 7035.37 -19432.99 88888.00 2015-09-07 19:59:44.000 250 24934.70 7035.36 -19432.97 88888.00 2015-09-07 19:59:45.000 250 24934.66 7035.42 -19432.96 32390.23 2015-09-07 19:59:46.000 250 24934.68 7035.48 -19432.96 88888.00 2015-09-07 19:59:47.000 250 24934.69 7035.42 -19432.99 88888.00 2015-09-07 19:59:48.000 250 24934.68 7035.38 -19433.01 88888.00 2015-09-07 19:59:49.000 250 24934.67 7035.35 -19432.99 88888.00 2015-09-07 19:59:50.000 250 24934.63 7035.34 -19432.94 32390.32 2015-09-07 19:59:51.000 250 24934.60 7035.36 -19432.90 88888.00 2015-09-07 19:59:52.000 250 24934.61 7035.39 -19432.94 88888.00 2015-09-07 19:59:53.000 250 24934.61 7035.34 -19432.97 88888.00 2015-09-07 19:59:54.000 250 24934.63 7035.30 -19432.99 88888.00 2015-09-07 19:59:55.000 250 24934.62 7035.29 -19432.97 32390.29 2015-09-07 19:59:56.000 250 24934.61 7035.33 -19432.97 88888.00 2015-09-07 19:59:57.000 250 24934.59 7035.28 -19432.94 88888.00 2015-09-07 19:59:58.000 250 24934.56 7035.23 -19432.97 88888.00 2015-09-07 19:59:59.000 250 24934.56 7035.21 -19432.97 88888.00 2015-09-07 20:00:00.000 250 24934.54 7035.21 -19432.97 32390.14 2015-09-07 20:00:01.000 250 24934.52 7035.25 -19432.97 88888.00 2015-09-07 20:00:02.000 250 24934.53 7035.22 -19432.99 88888.00 2015-09-07 20:00:03.000 250 24934.54 7035.21 -19432.97 88888.00 2015-09-07 20:00:04.000 250 24934.51 7035.22 -19432.99 88888.00 2015-09-07 20:00:05.000 250 24934.51 7035.22 -19433.01 32390.29 2015-09-07 20:00:06.000 250 24934.50 7035.26 -19432.97 88888.00 2015-09-07 20:00:07.000 250 24934.50 7035.21 -19432.97 88888.00 2015-09-07 20:00:08.000 250 24934.47 7035.15 -19432.99 88888.00 2015-09-07 20:00:09.000 250 24934.46 7035.14 -19432.97 88888.00 2015-09-07 20:00:10.000 250 24934.45 7035.07 -19432.99 32390.16 2015-09-07 20:00:11.000 250 24934.41 7035.07 -19433.01 88888.00 2015-09-07 20:00:12.000 250 24934.39 7035.04 -19433.01 88888.00 2015-09-07 20:00:13.000 250 24934.37 7035.00 -19432.99 88888.00 2015-09-07 20:00:14.000 250 24934.36 7034.98 -19432.99 88888.00 2015-09-07 20:00:15.000 250 24934.33 7035.00 -19433.01 32389.92 2015-09-07 20:00:16.000 250 24934.37 7034.98 -19433.01 88888.00 2015-09-07 20:00:17.000 250 24934.40 7034.96 -19433.01 88888.00 2015-09-07 20:00:18.000 250 24934.40 7034.89 -19433.03 88888.00 2015-09-07 20:00:19.000 250 24934.38 7034.88 -19432.99 88888.00 2015-09-07 20:00:20.000 250 24934.35 7034.93 -19432.94 32389.99 2015-09-07 20:00:21.000 250 24934.31 7034.94 -19432.94 88888.00 2015-09-07 20:00:22.000 250 24934.32 7034.90 -19432.97 88888.00 2015-09-07 20:00:23.000 250 24934.36 7034.88 -19432.97 88888.00 2015-09-07 20:00:24.000 250 24934.34 7034.87 -19433.01 88888.00 2015-09-07 20:00:25.000 250 24934.34 7034.88 -19432.94 32389.88 2015-09-07 20:00:26.000 250 24934.35 7034.86 -19432.96 88888.00 2015-09-07 20:00:27.000 250 24934.35 7034.85 -19432.96 88888.00 2015-09-07 20:00:28.000 250 24934.34 7034.85 -19432.99 88888.00 2015-09-07 20:00:29.000 250 24934.34 7034.86 -19432.97 88888.00 2015-09-07 20:00:30.000 250 24934.30 7034.87 -19432.96 32389.95 2015-09-07 20:00:31.000 250 24934.28 7034.84 -19432.99 88888.00 2015-09-07 20:00:32.000 250 24934.29 7034.79 -19432.99 88888.00 2015-09-07 20:00:33.000 250 24934.28 7034.75 -19432.97 88888.00 2015-09-07 20:00:34.000 250 24934.23 7034.70 -19432.96 88888.00 2015-09-07 20:00:35.000 250 24934.21 7034.72 -19433.01 32389.87 2015-09-07 20:00:36.000 250 24934.16 7034.67 -19432.97 88888.00 2015-09-07 20:00:37.000 250 24934.16 7034.65 -19432.97 88888.00 2015-09-07 20:00:38.000 250 24934.13 7034.66 -19433.03 88888.00 2015-09-07 20:00:39.000 250 24934.12 7034.66 -19433.03 88888.00 2015-09-07 20:00:40.000 250 24934.08 7034.66 -19432.97 32389.61 2015-09-07 20:00:41.000 250 24934.06 7034.65 -19432.97 88888.00 2015-09-07 20:00:42.000 250 24934.07 7034.59 -19432.99 88888.00 2015-09-07 20:00:43.000 250 24934.07 7034.53 -19432.99 88888.00 2015-09-07 20:00:44.000 250 24934.07 7034.53 -19432.99 88888.00 2015-09-07 20:00:45.000 250 24934.05 7034.61 -19433.01 32389.69 2015-09-07 20:00:46.000 250 24934.06 7034.61 -19432.99 88888.00 2015-09-07 20:00:47.000 250 24934.04 7034.58 -19432.97 88888.00 2015-09-07 20:00:48.000 250 24934.01 7034.58 -19432.99 88888.00 2015-09-07 20:00:49.000 250 24934.03 7034.59 -19432.99 88888.00 2015-09-07 20:00:50.000 250 24934.04 7034.61 -19432.99 32389.69 2015-09-07 20:00:51.000 250 24934.01 7034.63 -19433.01 88888.00 2015-09-07 20:00:52.000 250 24933.99 7034.61 -19433.03 88888.00 2015-09-07 20:00:53.000 250 24933.98 7034.59 -19433.05 88888.00 2015-09-07 20:00:54.000 250 24933.98 7034.58 -19433.06 88888.00 2015-09-07 20:00:55.000 250 24933.97 7034.61 -19433.03 32389.56 2015-09-07 20:00:56.000 250 24933.91 7034.61 -19433.01 88888.00 2015-09-07 20:00:57.000 250 24933.90 7034.58 -19433.03 88888.00 2015-09-07 20:00:58.000 250 24933.89 7034.53 -19433.06 88888.00 2015-09-07 20:00:59.000 250 24933.87 7034.54 -19433.05 88888.00 2015-09-07 20:01:00.000 250 24933.85 7034.57 -19432.99 32389.57 2015-09-07 20:01:01.000 250 24933.85 7034.59 -19432.97 88888.00 2015-09-07 20:01:02.000 250 24933.86 7034.57 -19433.01 88888.00 2015-09-07 20:01:03.000 250 24933.82 7034.54 -19433.01 88888.00 2015-09-07 20:01:04.000 250 24933.79 7034.56 -19432.97 88888.00 2015-09-07 20:01:05.000 250 24933.77 7034.59 -19432.97 32389.48 2015-09-07 20:01:06.000 250 24933.77 7034.62 -19432.94 88888.00 2015-09-07 20:01:07.000 250 24933.77 7034.56 -19432.97 88888.00 2015-09-07 20:01:08.000 250 24933.77 7034.54 -19432.97 88888.00 2015-09-07 20:01:09.000 250 24933.73 7034.52 -19432.99 88888.00 2015-09-07 20:01:10.000 250 24933.69 7034.58 -19432.99 32389.42 2015-09-07 20:01:11.000 250 24933.67 7034.58 -19433.03 88888.00 2015-09-07 20:01:12.000 250 24933.67 7034.56 -19433.01 88888.00 2015-09-07 20:01:13.000 250 24933.64 7034.53 -19433.03 88888.00 2015-09-07 20:01:14.000 250 24933.62 7034.51 -19433.03 88888.00 2015-09-07 20:01:15.000 250 24933.55 7034.50 -19433.01 32389.44 2015-09-07 20:01:16.000 250 24933.53 7034.49 -19432.99 88888.00 2015-09-07 20:01:17.000 250 24933.53 7034.43 -19432.99 88888.00 2015-09-07 20:01:18.000 250 24933.54 7034.38 -19432.99 88888.00 2015-09-07 20:01:19.000 250 24933.57 7034.38 -19432.99 88888.00 2015-09-07 20:01:20.000 250 24933.57 7034.41 -19433.01 32389.24 2015-09-07 20:01:21.000 250 24933.60 7034.42 -19432.97 88888.00 2015-09-07 20:01:22.000 250 24933.60 7034.41 -19433.01 88888.00 2015-09-07 20:01:23.000 250 24933.58 7034.37 -19433.03 88888.00 2015-09-07 20:01:24.000 250 24933.60 7034.32 -19433.01 88888.00 2015-09-07 20:01:25.000 250 24933.59 7034.35 -19432.99 32389.16 2015-09-07 20:01:26.000 250 24933.59 7034.38 -19432.97 88888.00 2015-09-07 20:01:27.000 250 24933.58 7034.36 -19432.97 88888.00 2015-09-07 20:01:28.000 250 24933.60 7034.38 -19432.99 88888.00 2015-09-07 20:01:29.000 250 24933.63 7034.36 -19432.97 88888.00 2015-09-07 20:01:30.000 250 24933.62 7034.38 -19432.92 32389.25 2015-09-07 20:01:31.000 250 24933.63 7034.40 -19432.92 88888.00 2015-09-07 20:01:32.000 250 24933.68 7034.38 -19432.96 88888.00 2015-09-07 20:01:33.000 250 24933.68 7034.35 -19432.99 88888.00 2015-09-07 20:01:34.000 250 24933.70 7034.35 -19432.96 88888.00 2015-09-07 20:01:35.000 250 24933.65 7034.35 -19432.92 32389.32 2015-09-07 20:01:36.000 250 24933.66 7034.38 -19432.92 88888.00 2015-09-07 20:01:37.000 250 24933.68 7034.37 -19432.90 88888.00 2015-09-07 20:01:38.000 250 24933.68 7034.33 -19432.92 88888.00 2015-09-07 20:01:39.000 250 24933.70 7034.33 -19432.92 88888.00 2015-09-07 20:01:40.000 250 24933.72 7034.33 -19432.90 32389.25 2015-09-07 20:01:41.000 250 24933.73 7034.34 -19432.90 88888.00 2015-09-07 20:01:42.000 250 24933.76 7034.36 -19432.90 88888.00 2015-09-07 20:01:43.000 250 24933.76 7034.30 -19432.94 88888.00 2015-09-07 20:01:44.000 250 24933.73 7034.33 -19432.96 88888.00 2015-09-07 20:01:45.000 250 24933.72 7034.36 -19432.94 32389.28 2015-09-07 20:01:46.000 250 24933.74 7034.37 -19432.90 88888.00 2015-09-07 20:01:47.000 250 24933.77 7034.36 -19432.92 88888.00 2015-09-07 20:01:48.000 250 24933.78 7034.32 -19432.94 88888.00 2015-09-07 20:01:49.000 250 24933.75 7034.32 -19432.94 88888.00 2015-09-07 20:01:50.000 250 24933.73 7034.35 -19432.96 32389.26 2015-09-07 20:01:51.000 250 24933.71 7034.40 -19432.92 88888.00 2015-09-07 20:01:52.000 250 24933.70 7034.38 -19432.90 88888.00 2015-09-07 20:01:53.000 250 24933.73 7034.34 -19432.92 88888.00 2015-09-07 20:01:54.000 250 24933.72 7034.33 -19432.94 88888.00 2015-09-07 20:01:55.000 250 24933.68 7034.34 -19432.94 32389.26 2015-09-07 20:01:56.000 250 24933.61 7034.33 -19432.90 88888.00 2015-09-07 20:01:57.000 250 24933.59 7034.26 -19432.90 88888.00 2015-09-07 20:01:58.000 250 24933.56 7034.19 -19432.90 88888.00 2015-09-07 20:01:59.000 250 24933.52 7034.14 -19432.94 88888.00 2015-09-07 20:02:00.000 250 24933.50 7034.12 -19432.90 32389.11 2015-09-07 20:02:01.000 250 24933.47 7034.11 -19432.90 88888.00 2015-09-07 20:02:02.000 250 24933.42 7034.03 -19432.94 88888.00 2015-09-07 20:02:03.000 250 24933.42 7034.02 -19432.94 88888.00 2015-09-07 20:02:04.000 250 24933.39 7034.03 -19432.94 88888.00 2015-09-07 20:02:05.000 250 24933.36 7034.04 -19432.97 32388.97 2015-09-07 20:02:06.000 250 24933.38 7034.05 -19432.99 88888.00 2015-09-07 20:02:07.000 250 24933.41 7034.02 -19432.97 88888.00 2015-09-07 20:02:08.000 250 24933.43 7034.01 -19432.99 88888.00 2015-09-07 20:02:09.000 250 24933.42 7034.00 -19432.99 88888.00 2015-09-07 20:02:10.000 250 24933.36 7034.00 -19432.97 32389.07 2015-09-07 20:02:11.000 250 24933.32 7034.00 -19432.96 88888.00 2015-09-07 20:02:12.000 250 24933.29 7033.96 -19432.97 88888.00 2015-09-07 20:02:13.000 250 24933.30 7033.94 -19433.01 88888.00 2015-09-07 20:02:14.000 250 24933.31 7033.94 -19433.03 88888.00 2015-09-07 20:02:15.000 250 24933.30 7033.94 -19432.99 32388.99 2015-09-07 20:02:16.000 250 24933.27 7033.95 -19432.97 88888.00 2015-09-07 20:02:17.000 250 24933.29 7033.94 -19433.01 88888.00 2015-09-07 20:02:18.000 250 24933.29 7033.90 -19433.03 88888.00 2015-09-07 20:02:19.000 250 24933.27 7033.87 -19433.03 88888.00 2015-09-07 20:02:20.000 250 24933.26 7033.88 -19432.99 32388.85 2015-09-07 20:02:21.000 250 24933.27 7033.88 -19432.99 88888.00 2015-09-07 20:02:22.000 250 24933.28 7033.85 -19432.96 88888.00 2015-09-07 20:02:23.000 250 24933.25 7033.82 -19432.97 88888.00 2015-09-07 20:02:24.000 250 24933.25 7033.82 -19432.97 88888.00 2015-09-07 20:02:25.000 250 24933.22 7033.85 -19432.96 32389.05 2015-09-07 20:02:26.000 250 24933.23 7033.89 -19432.96 88888.00 2015-09-07 20:02:27.000 250 24933.24 7033.84 -19432.94 88888.00 2015-09-07 20:02:28.000 250 24933.22 7033.80 -19432.96 88888.00 2015-09-07 20:02:29.000 250 24933.18 7033.79 -19432.97 88888.00 2015-09-07 20:02:30.000 250 24933.19 7033.82 -19432.97 32388.78 2015-09-07 20:02:31.000 250 24933.17 7033.78 -19432.97 88888.00 2015-09-07 20:02:32.000 250 24933.12 7033.72 -19432.96 88888.00 2015-09-07 20:02:33.000 250 24933.11 7033.68 -19432.97 88888.00 2015-09-07 20:02:34.000 250 24933.13 7033.70 -19432.96 88888.00 2015-09-07 20:02:35.000 250 24933.16 7033.73 -19432.97 32388.65 2015-09-07 20:02:36.000 250 24933.20 7033.75 -19432.97 88888.00 2015-09-07 20:02:37.000 250 24933.20 7033.70 -19432.99 88888.00 2015-09-07 20:02:38.000 250 24933.21 7033.72 -19432.99 88888.00 2015-09-07 20:02:39.000 250 24933.26 7033.73 -19432.99 88888.00 2015-09-07 20:02:40.000 250 24933.26 7033.76 -19432.99 32388.79 2015-09-07 20:02:41.000 250 24933.26 7033.82 -19432.97 88888.00 2015-09-07 20:02:42.000 250 24933.27 7033.79 -19432.97 88888.00 2015-09-07 20:02:43.000 250 24933.25 7033.73 -19432.97 88888.00 2015-09-07 20:02:44.000 250 24933.19 7033.71 -19432.94 88888.00 2015-09-07 20:02:45.000 250 24933.15 7033.72 -19432.90 32388.70 2015-09-07 20:02:46.000 250 24933.15 7033.73 -19432.92 88888.00 2015-09-07 20:02:47.000 250 24933.13 7033.71 -19432.96 88888.00 2015-09-07 20:02:48.000 250 24933.11 7033.67 -19432.96 88888.00 2015-09-07 20:02:49.000 250 24933.11 7033.66 -19432.94 88888.00 2015-09-07 20:02:50.000 250 24933.10 7033.70 -19432.92 32388.68 2015-09-07 20:02:51.000 250 24933.05 7033.74 -19432.94 88888.00 2015-09-07 20:02:52.000 250 24933.11 7033.75 -19432.97 88888.00 2015-09-07 20:02:53.000 250 24933.13 7033.73 -19432.99 88888.00 2015-09-07 20:02:54.000 250 24933.13 7033.72 -19432.96 88888.00 2015-09-07 20:02:55.000 250 24933.10 7033.71 -19432.92 32388.72 2015-09-07 20:02:56.000 250 24933.09 7033.71 -19432.92 88888.00 2015-09-07 20:02:57.000 250 24933.08 7033.68 -19432.94 88888.00 2015-09-07 20:02:58.000 250 24933.11 7033.66 -19432.97 88888.00 2015-09-07 20:02:59.000 250 24933.08 7033.63 -19432.92 88888.00 2015-09-07 20:03:00.000 250 24933.09 7033.62 -19432.94 32388.70 2015-09-07 20:03:01.000 250 24933.07 7033.64 -19432.92 88888.00 2015-09-07 20:03:02.000 250 24933.06 7033.64 -19432.96 88888.00 2015-09-07 20:03:03.000 250 24933.09 7033.60 -19432.94 88888.00 2015-09-07 20:03:04.000 250 24933.05 7033.59 -19432.96 88888.00 2015-09-07 20:03:05.000 250 24933.04 7033.64 -19432.94 32388.71 2015-09-07 20:03:06.000 250 24933.03 7033.66 -19432.96 88888.00 2015-09-07 20:03:07.000 250 24933.02 7033.63 -19432.97 88888.00 2015-09-07 20:03:08.000 250 24933.03 7033.59 -19432.99 88888.00 2015-09-07 20:03:09.000 250 24933.03 7033.57 -19432.97 88888.00 2015-09-07 20:03:10.000 250 24933.02 7033.58 -19432.96 32388.54 2015-09-07 20:03:11.000 250 24933.02 7033.60 -19432.96 88888.00 2015-09-07 20:03:12.000 250 24933.00 7033.56 -19432.97 88888.00 2015-09-07 20:03:13.000 250 24932.94 7033.51 -19432.97 88888.00 2015-09-07 20:03:14.000 250 24932.91 7033.45 -19432.99 88888.00 2015-09-07 20:03:15.000 250 24932.89 7033.44 -19432.97 32388.61 2015-09-07 20:03:16.000 250 24932.83 7033.46 -19432.99 88888.00 2015-09-07 20:03:17.000 250 24932.81 7033.42 -19432.97 88888.00 2015-09-07 20:03:18.000 250 24932.81 7033.34 -19432.99 88888.00 2015-09-07 20:03:19.000 250 24932.82 7033.33 -19432.99 88888.00 2015-09-07 20:03:20.000 250 24932.83 7033.33 -19432.97 32388.55 2015-09-07 20:03:21.000 250 24932.83 7033.31 -19432.96 88888.00 2015-09-07 20:03:22.000 250 24932.82 7033.28 -19432.99 88888.00 2015-09-07 20:03:23.000 250 24932.77 7033.25 -19433.01 88888.00 2015-09-07 20:03:24.000 250 24932.75 7033.23 -19432.99 88888.00 2015-09-07 20:03:25.000 250 24932.75 7033.23 -19433.01 32388.31 2015-09-07 20:03:26.000 250 24932.74 7033.29 -19432.97 88888.00 2015-09-07 20:03:27.000 250 24932.77 7033.31 -19433.01 88888.00 2015-09-07 20:03:28.000 250 24932.77 7033.32 -19433.01 88888.00 2015-09-07 20:03:29.000 250 24932.79 7033.30 -19433.01 88888.00 2015-09-07 20:03:30.000 250 24932.79 7033.30 -19433.01 32388.29 2015-09-07 20:03:31.000 250 24932.79 7033.27 -19432.99 88888.00 2015-09-07 20:03:32.000 250 24932.78 7033.21 -19432.97 88888.00 2015-09-07 20:03:33.000 250 24932.80 7033.15 -19433.01 88888.00 2015-09-07 20:03:34.000 250 24932.81 7033.13 -19432.97 88888.00 2015-09-07 20:03:35.000 250 24932.82 7033.16 -19432.97 32388.39 2015-09-07 20:03:36.000 250 24932.85 7033.16 -19432.97 88888.00 2015-09-07 20:03:37.000 250 24932.86 7033.11 -19432.96 88888.00 2015-09-07 20:03:38.000 250 24932.91 7033.10 -19432.97 88888.00 2015-09-07 20:03:39.000 250 24932.91 7033.08 -19432.94 88888.00 2015-09-07 20:03:40.000 250 24932.91 7033.05 -19432.96 32388.47 2015-09-07 20:03:41.000 250 24932.92 7033.04 -19432.90 88888.00 2015-09-07 20:03:42.000 250 24932.92 7033.02 -19432.90 88888.00 2015-09-07 20:03:43.000 250 24932.94 7032.98 -19432.94 88888.00 2015-09-07 20:03:44.000 250 24932.93 7032.96 -19432.92 88888.00 2015-09-07 20:03:45.000 250 24932.90 7032.93 -19432.94 32388.59 2015-09-07 20:03:46.000 250 24932.87 7032.93 -19432.92 88888.00 2015-09-07 20:03:47.000 250 24932.86 7032.89 -19432.97 88888.00 2015-09-07 20:03:48.000 250 24932.86 7032.81 -19432.96 88888.00 2015-09-07 20:03:49.000 250 24932.86 7032.80 -19432.94 88888.00 2015-09-07 20:03:50.000 250 24932.84 7032.82 -19432.94 32388.23 2015-09-07 20:03:51.000 250 24932.84 7032.79 -19432.94 88888.00 2015-09-07 20:03:52.000 250 24932.87 7032.72 -19432.96 88888.00 2015-09-07 20:03:53.000 250 24932.87 7032.70 -19432.94 88888.00 2015-09-07 20:03:54.000 250 24932.87 7032.74 -19432.97 88888.00 2015-09-07 20:03:55.000 250 24932.82 7032.76 -19432.97 32388.18 2015-09-07 20:03:56.000 250 24932.79 7032.78 -19432.97 88888.00 2015-09-07 20:03:57.000 250 24932.81 7032.76 -19432.96 88888.00 2015-09-07 20:03:58.000 250 24932.81 7032.74 -19432.97 88888.00 2015-09-07 20:03:59.000 250 24932.80 7032.74 -19433.01 88888.00 2015-09-07 20:04:00.000 250 24932.75 7032.74 -19432.99 32388.36 2015-09-07 20:04:01.000 250 24932.69 7032.78 -19432.97 88888.00 2015-09-07 20:04:02.000 250 24932.66 7032.77 -19432.97 88888.00 2015-09-07 20:04:03.000 250 24932.64 7032.75 -19432.94 88888.00 2015-09-07 20:04:04.000 250 24932.61 7032.75 -19432.94 88888.00 2015-09-07 20:04:05.000 250 24932.60 7032.79 -19432.94 32388.04 2015-09-07 20:04:06.000 250 24932.53 7032.83 -19432.97 88888.00 2015-09-07 20:04:07.000 250 24932.49 7032.80 -19432.94 88888.00 2015-09-07 20:04:08.000 250 24932.46 7032.82 -19432.96 88888.00 2015-09-07 20:04:09.000 250 24932.40 7032.87 -19432.99 88888.00 2015-09-07 20:04:10.000 250 24932.38 7032.90 -19432.97 32388.12 2015-09-07 20:04:11.000 250 24932.34 7032.91 -19432.92 88888.00 2015-09-07 20:04:12.000 250 24932.30 7032.91 -19432.92 88888.00 2015-09-07 20:04:13.000 250 24932.26 7032.90 -19432.94 88888.00 2015-09-07 20:04:14.000 250 24932.25 7032.89 -19432.94 88888.00 2015-09-07 20:04:15.000 250 24932.19 7032.92 -19432.94 32388.05 2015-09-07 20:04:16.000 250 24932.17 7032.92 -19432.92 88888.00 2015-09-07 20:04:17.000 250 24932.16 7032.95 -19432.94 88888.00 2015-09-07 20:04:18.000 250 24932.16 7032.96 -19432.97 88888.00 2015-09-07 20:04:19.000 250 24932.17 7032.94 -19432.99 88888.00 2015-09-07 20:04:20.000 250 24932.15 7032.95 -19432.94 32387.85 2015-09-07 20:04:21.000 250 24932.17 7032.99 -19432.92 88888.00 2015-09-07 20:04:22.000 250 24932.18 7032.97 -19432.92 88888.00 2015-09-07 20:04:23.000 250 24932.19 7032.94 -19432.94 88888.00 2015-09-07 20:04:24.000 250 24932.20 7032.95 -19432.94 88888.00 2015-09-07 20:04:25.000 250 24932.18 7032.98 -19432.96 32387.98 2015-09-07 20:04:26.000 250 24932.21 7033.04 -19432.97 88888.00 2015-09-07 20:04:27.000 250 24932.20 7033.05 -19432.97 88888.00 2015-09-07 20:04:28.000 250 24932.23 7033.09 -19432.94 88888.00 2015-09-07 20:04:29.000 250 24932.29 7033.15 -19432.96 88888.00 2015-09-07 20:04:30.000 250 24932.29 7033.21 -19432.96 32387.92 2015-09-07 20:04:31.000 250 24932.30 7033.25 -19432.94 88888.00 2015-09-07 20:04:32.000 250 24932.34 7033.28 -19432.96 88888.00 2015-09-07 20:04:33.000 250 24932.35 7033.28 -19432.96 88888.00 2015-09-07 20:04:34.000 250 24932.37 7033.31 -19432.96 88888.00 2015-09-07 20:04:35.000 250 24932.38 7033.32 -19432.92 32388.00 2015-09-07 20:04:36.000 250 24932.36 7033.34 -19432.92 88888.00 2015-09-07 20:04:37.000 250 24932.37 7033.30 -19432.90 88888.00 2015-09-07 20:04:38.000 250 24932.39 7033.29 -19432.88 88888.00 2015-09-07 20:04:39.000 250 24932.41 7033.26 -19432.90 88888.00 2015-09-07 20:04:40.000 250 24932.44 7033.27 -19432.88 32388.13 2015-09-07 20:04:41.000 250 24932.45 7033.26 -19432.88 88888.00 2015-09-07 20:04:42.000 250 24932.46 7033.23 -19432.85 88888.00 2015-09-07 20:04:43.000 250 24932.46 7033.22 -19432.85 88888.00 2015-09-07 20:04:44.000 250 24932.45 7033.23 -19432.87 88888.00 2015-09-07 20:04:45.000 250 24932.47 7033.25 -19432.85 32388.06 2015-09-07 20:04:46.000 250 24932.49 7033.32 -19432.81 88888.00 2015-09-07 20:04:47.000 250 24932.53 7033.31 -19432.87 88888.00 2015-09-07 20:04:48.000 250 24932.56 7033.28 -19432.88 88888.00 2015-09-07 20:04:49.000 250 24932.55 7033.25 -19432.85 88888.00 2015-09-07 20:04:50.000 250 24932.53 7033.27 -19432.83 32388.15 2015-09-07 20:04:51.000 250 24932.51 7033.30 -19432.81 88888.00 2015-09-07 20:04:52.000 250 24932.53 7033.28 -19432.83 88888.00 2015-09-07 20:04:53.000 250 24932.52 7033.26 -19432.83 88888.00 2015-09-07 20:04:54.000 250 24932.53 7033.25 -19432.81 88888.00 2015-09-07 20:04:55.000 250 24932.47 7033.27 -19432.76 32387.97 2015-09-07 20:04:56.000 250 24932.43 7033.26 -19432.74 88888.00 2015-09-07 20:04:57.000 250 24932.41 7033.24 -19432.78 88888.00 2015-09-07 20:04:58.000 250 24932.35 7033.19 -19432.80 88888.00 2015-09-07 20:04:59.000 250 24932.34 7033.18 -19432.80 88888.00 2015-09-07 20:05:00.000 250 24932.33 7033.18 -19432.81 32387.89 2015-09-07 20:05:01.000 250 24932.30 7033.17 -19432.80 88888.00 2015-09-07 20:05:02.000 250 24932.29 7033.16 -19432.78 88888.00 2015-09-07 20:05:03.000 250 24932.25 7033.11 -19432.78 88888.00 2015-09-07 20:05:04.000 250 24932.23 7033.13 -19432.78 88888.00 2015-09-07 20:05:05.000 250 24932.21 7033.17 -19432.78 32387.86 2015-09-07 20:05:06.000 250 24932.20 7033.20 -19432.81 88888.00 2015-09-07 20:05:07.000 250 24932.19 7033.20 -19432.80 88888.00 2015-09-07 20:05:08.000 250 24932.17 7033.18 -19432.78 88888.00 2015-09-07 20:05:09.000 250 24932.20 7033.19 -19432.80 88888.00 2015-09-07 20:05:10.000 250 24932.15 7033.21 -19432.81 32387.64 2015-09-07 20:05:11.000 250 24932.16 7033.26 -19432.81 88888.00 2015-09-07 20:05:12.000 250 24932.19 7033.24 -19432.80 88888.00 2015-09-07 20:05:13.000 250 24932.18 7033.22 -19432.81 88888.00 2015-09-07 20:05:14.000 250 24932.20 7033.27 -19432.81 88888.00 2015-09-07 20:05:15.000 250 24932.20 7033.35 -19432.81 32387.77 2015-09-07 20:05:16.000 250 24932.22 7033.44 -19432.78 88888.00 2015-09-07 20:05:17.000 250 24932.25 7033.46 -19432.78 88888.00 2015-09-07 20:05:18.000 250 24932.26 7033.45 -19432.81 88888.00 2015-09-07 20:05:19.000 250 24932.26 7033.48 -19432.76 88888.00 2015-09-07 20:05:20.000 250 24932.26 7033.52 -19432.74 32388.04 2015-09-07 20:05:21.000 250 24932.25 7033.53 -19432.74 88888.00 2015-09-07 20:05:22.000 250 24932.22 7033.51 -19432.76 88888.00 2015-09-07 20:05:23.000 250 24932.25 7033.51 -19432.78 88888.00 2015-09-07 20:05:24.000 250 24932.28 7033.53 -19432.76 88888.00 2015-09-07 20:05:25.000 250 24932.25 7033.55 -19432.71 32387.86 2015-09-07 20:05:26.000 250 24932.22 7033.55 -19432.69 88888.00 2015-09-07 20:05:27.000 250 24932.24 7033.53 -19432.69 88888.00 2015-09-07 20:05:28.000 250 24932.26 7033.53 -19432.67 88888.00 2015-09-07 20:05:29.000 250 24932.24 7033.53 -19432.69 88888.00 2015-09-07 20:05:30.000 250 24932.25 7033.56 -19432.65 32387.91 2015-09-07 20:05:31.000 250 24932.24 7033.60 -19432.63 88888.00 2015-09-07 20:05:32.000 250 24932.24 7033.56 -19432.60 88888.00 2015-09-07 20:05:33.000 250 24932.26 7033.51 -19432.62 88888.00 2015-09-07 20:05:34.000 250 24932.23 7033.47 -19432.67 88888.00 2015-09-07 20:05:35.000 250 24932.19 7033.48 -19432.65 32387.74 2015-09-07 20:05:36.000 250 24932.18 7033.46 -19432.63 88888.00 2015-09-07 20:05:37.000 250 24932.17 7033.42 -19432.65 88888.00 2015-09-07 20:05:38.000 250 24932.18 7033.42 -19432.67 88888.00 2015-09-07 20:05:39.000 250 24932.18 7033.46 -19432.65 88888.00 2015-09-07 20:05:40.000 250 24932.18 7033.51 -19432.60 32387.74 2015-09-07 20:05:41.000 250 24932.20 7033.57 -19432.60 88888.00 2015-09-07 20:05:42.000 250 24932.15 7033.57 -19432.58 88888.00 2015-09-07 20:05:43.000 250 24932.19 7033.58 -19432.60 88888.00 2015-09-07 20:05:44.000 250 24932.20 7033.60 -19432.60 88888.00 2015-09-07 20:05:45.000 250 24932.19 7033.61 -19432.65 32387.79 2015-09-07 20:05:46.000 250 24932.15 7033.68 -19432.67 88888.00 2015-09-07 20:05:47.000 250 24932.14 7033.69 -19432.67 88888.00 2015-09-07 20:05:48.000 250 24932.15 7033.71 -19432.65 88888.00 2015-09-07 20:05:49.000 250 24932.09 7033.72 -19432.63 88888.00 2015-09-07 20:05:50.000 250 24932.05 7033.75 -19432.60 32387.87 2015-09-07 20:05:51.000 250 24932.03 7033.77 -19432.60 88888.00 2015-09-07 20:05:52.000 250 24932.02 7033.73 -19432.60 88888.00 2015-09-07 20:05:53.000 250 24931.96 7033.72 -19432.60 88888.00 2015-09-07 20:05:54.000 250 24931.91 7033.75 -19432.60 88888.00 2015-09-07 20:05:55.000 250 24931.88 7033.80 -19432.58 32387.68 2015-09-07 20:05:56.000 250 24931.84 7033.81 -19432.58 88888.00 2015-09-07 20:05:57.000 250 24931.86 7033.81 -19432.62 88888.00 2015-09-07 20:05:58.000 250 24931.87 7033.81 -19432.65 88888.00 2015-09-07 20:05:59.000 250 24931.84 7033.81 -19432.62 88888.00 2015-09-07 20:06:00.000 250 24931.81 7033.83 -19432.58 32387.48 2015-09-07 20:06:01.000 250 24931.80 7033.90 -19432.60 88888.00 2015-09-07 20:06:02.000 250 24931.78 7033.87 -19432.63 88888.00 2015-09-07 20:06:03.000 250 24931.81 7033.84 -19432.67 88888.00 2015-09-07 20:06:04.000 250 24931.78 7033.87 -19432.65 88888.00 2015-09-07 20:06:05.000 250 24931.78 7033.95 -19432.62 32387.42 2015-09-07 20:06:06.000 250 24931.80 7034.02 -19432.60 88888.00 2015-09-07 20:06:07.000 250 24931.83 7033.93 -19432.62 88888.00 2015-09-07 20:06:08.000 250 24931.83 7033.87 -19432.60 88888.00 2015-09-07 20:06:09.000 250 24931.83 7033.87 -19432.60 88888.00 2015-09-07 20:06:10.000 250 24931.82 7033.91 -19432.56 32387.63 2015-09-07 20:06:11.000 250 24931.78 7033.94 -19432.56 88888.00 2015-09-07 20:06:12.000 250 24931.77 7033.93 -19432.58 88888.00 2015-09-07 20:06:13.000 250 24931.77 7033.91 -19432.58 88888.00 2015-09-07 20:06:14.000 250 24931.76 7033.92 -19432.60 88888.00 2015-09-07 20:06:15.000 250 24931.71 7033.93 -19432.55 32387.62 2015-09-07 20:06:16.000 250 24931.66 7033.94 -19432.55 88888.00 2015-09-07 20:06:17.000 250 24931.65 7033.89 -19432.56 88888.00 2015-09-07 20:06:18.000 250 24931.63 7033.90 -19432.58 88888.00 2015-09-07 20:06:19.000 250 24931.60 7033.88 -19432.58 88888.00 2015-09-07 20:06:20.000 250 24931.55 7033.89 -19432.55 32387.36 2015-09-07 20:06:21.000 250 24931.52 7033.89 -19432.53 88888.00 2015-09-07 20:06:22.000 250 24931.47 7033.88 -19432.55 88888.00 2015-09-07 20:06:23.000 250 24931.47 7033.85 -19432.58 88888.00 2015-09-07 20:06:24.000 250 24931.45 7033.85 -19432.58 88888.00 2015-09-07 20:06:25.000 250 24931.40 7033.86 -19432.56 32387.38 2015-09-07 20:06:26.000 250 24931.35 7033.85 -19432.56 88888.00 2015-09-07 20:06:27.000 250 24931.30 7033.81 -19432.60 88888.00 2015-09-07 20:06:28.000 250 24931.25 7033.79 -19432.60 88888.00 2015-09-07 20:06:29.000 250 24931.23 7033.78 -19432.62 88888.00 2015-09-07 20:06:30.000 250 24931.21 7033.79 -19432.60 32387.03 2015-09-07 20:06:31.000 250 24931.18 7033.83 -19432.58 88888.00 2015-09-07 20:06:32.000 250 24931.13 7033.81 -19432.63 88888.00 2015-09-07 20:06:33.000 250 24931.12 7033.73 -19432.67 88888.00 2015-09-07 20:06:34.000 250 24931.10 7033.71 -19432.69 88888.00 2015-09-07 20:06:35.000 250 24931.05 7033.73 -19432.69 32387.15 2015-09-07 20:06:36.000 250 24931.01 7033.72 -19432.65 88888.00 2015-09-07 20:06:37.000 250 24930.99 7033.70 -19432.67 88888.00 2015-09-07 20:06:38.000 250 24930.99 7033.67 -19432.67 88888.00 2015-09-07 20:06:39.000 250 24930.96 7033.68 -19432.63 88888.00 2015-09-07 20:06:40.000 250 24930.95 7033.71 -19432.63 32387.08 2015-09-07 20:06:41.000 250 24930.93 7033.69 -19432.62 88888.00 2015-09-07 20:06:42.000 250 24930.95 7033.71 -19432.67 88888.00 2015-09-07 20:06:43.000 250 24930.95 7033.66 -19432.69 88888.00 2015-09-07 20:06:44.000 250 24930.93 7033.64 -19432.67 88888.00 2015-09-07 20:06:45.000 250 24930.89 7033.67 -19432.65 32386.91 2015-09-07 20:06:46.000 250 24930.87 7033.69 -19432.62 88888.00 2015-09-07 20:06:47.000 250 24930.90 7033.62 -19432.62 88888.00 2015-09-07 20:06:48.000 250 24930.91 7033.61 -19432.65 88888.00 2015-09-07 20:06:49.000 250 24930.89 7033.60 -19432.67 88888.00 2015-09-07 20:06:50.000 250 24930.90 7033.60 -19432.69 32387.00 2015-09-07 20:06:51.000 250 24930.89 7033.65 -19432.69 88888.00 2015-09-07 20:06:52.000 250 24930.86 7033.67 -19432.69 88888.00 2015-09-07 20:06:53.000 250 24930.90 7033.62 -19432.69 88888.00 2015-09-07 20:06:54.000 250 24930.94 7033.63 -19432.67 88888.00 2015-09-07 20:06:55.000 250 24930.92 7033.67 -19432.65 32386.78 2015-09-07 20:06:56.000 250 24930.96 7033.68 -19432.62 88888.00 2015-09-07 20:06:57.000 250 24930.95 7033.64 -19432.63 88888.00 2015-09-07 20:06:58.000 250 24930.95 7033.62 -19432.65 88888.00 2015-09-07 20:06:59.000 250 24930.95 7033.62 -19432.60 88888.00 2015-09-07 20:07:00.000 250 24930.97 7033.60 -19432.58 32386.80 2015-09-07 20:07:01.000 250 24930.95 7033.64 -19432.58 88888.00 2015-09-07 20:07:02.000 250 24930.95 7033.62 -19432.58 88888.00 2015-09-07 20:07:03.000 250 24930.97 7033.59 -19432.62 88888.00 2015-09-07 20:07:04.000 250 24930.97 7033.57 -19432.62 88888.00 2015-09-07 20:07:05.000 250 24931.00 7033.55 -19432.63 32387.06 2015-09-07 20:07:06.000 250 24931.01 7033.56 -19432.62 88888.00 2015-09-07 20:07:07.000 250 24930.96 7033.52 -19432.63 88888.00 2015-09-07 20:07:08.000 250 24930.98 7033.49 -19432.65 88888.00 2015-09-07 20:07:09.000 250 24930.95 7033.49 -19432.65 88888.00 2015-09-07 20:07:10.000 250 24930.93 7033.56 -19432.62 32386.85 2015-09-07 20:07:11.000 250 24930.94 7033.57 -19432.62 88888.00 2015-09-07 20:07:12.000 250 24930.94 7033.56 -19432.60 88888.00 2015-09-07 20:07:13.000 250 24930.92 7033.53 -19432.62 88888.00 2015-09-07 20:07:14.000 250 24930.89 7033.51 -19432.60 88888.00 2015-09-07 20:07:15.000 250 24930.87 7033.53 -19432.58 32386.78 2015-09-07 20:07:16.000 250 24930.84 7033.57 -19432.60 88888.00 2015-09-07 20:07:17.000 250 24930.84 7033.57 -19432.60 88888.00 2015-09-07 20:07:18.000 250 24930.83 7033.54 -19432.65 88888.00 2015-09-07 20:07:19.000 250 24930.84 7033.50 -19432.63 88888.00 2015-09-07 20:07:20.000 250 24930.84 7033.47 -19432.58 32386.93 2015-09-07 20:07:21.000 250 24930.87 7033.49 -19432.56 88888.00 2015-09-07 20:07:22.000 250 24930.81 7033.43 -19432.60 88888.00 2015-09-07 20:07:23.000 250 24930.83 7033.40 -19432.62 88888.00 2015-09-07 20:07:24.000 250 24930.79 7033.38 -19432.62 88888.00 2015-09-07 20:07:25.000 250 24930.73 7033.39 -19432.60 32386.70 2015-09-07 20:07:26.000 250 24930.72 7033.38 -19432.58 88888.00 2015-09-07 20:07:27.000 250 24930.70 7033.31 -19432.58 88888.00 2015-09-07 20:07:28.000 250 24930.67 7033.25 -19432.60 88888.00 2015-09-07 20:07:29.000 250 24930.65 7033.23 -19432.60 88888.00 2015-09-07 20:07:30.000 250 24930.64 7033.25 -19432.60 32386.66 2015-09-07 20:07:31.000 250 24930.60 7033.26 -19432.60 88888.00 2015-09-07 20:07:32.000 250 24930.57 7033.29 -19432.62 88888.00 2015-09-07 20:07:33.000 250 24930.59 7033.26 -19432.58 88888.00 2015-09-07 20:07:34.000 250 24930.60 7033.23 -19432.62 88888.00 2015-09-07 20:07:35.000 250 24930.56 7033.24 -19432.62 32386.41 2015-09-07 20:07:36.000 250 24930.54 7033.27 -19432.60 88888.00 2015-09-07 20:07:37.000 250 24930.51 7033.25 -19432.63 88888.00 2015-09-07 20:07:38.000 250 24930.53 7033.23 -19432.65 88888.00 2015-09-07 20:07:39.000 250 24930.50 7033.26 -19432.62 88888.00 2015-09-07 20:07:40.000 250 24930.43 7033.28 -19432.62 32386.48 2015-09-07 20:07:41.000 250 24930.37 7033.27 -19432.65 88888.00 2015-09-07 20:07:42.000 250 24930.38 7033.24 -19432.65 88888.00 2015-09-07 20:07:43.000 250 24930.39 7033.25 -19432.65 88888.00 2015-09-07 20:07:44.000 250 24930.34 7033.25 -19432.65 88888.00 2015-09-07 20:07:45.000 250 24930.29 7033.30 -19432.65 32386.45 2015-09-07 20:07:46.000 250 24930.26 7033.30 -19432.65 88888.00 2015-09-07 20:07:47.000 250 24930.28 7033.23 -19432.62 88888.00 2015-09-07 20:07:48.000 250 24930.28 7033.22 -19432.63 88888.00 2015-09-07 20:07:49.000 250 24930.23 7033.17 -19432.62 88888.00 2015-09-07 20:07:50.000 250 24930.25 7033.24 -19432.63 32386.23 2015-09-07 20:07:51.000 250 24930.25 7033.30 -19432.69 88888.00 2015-09-07 20:07:52.000 250 24930.26 7033.27 -19432.67 88888.00 2015-09-07 20:07:53.000 250 24930.25 7033.27 -19432.69 88888.00 2015-09-07 20:07:54.000 250 24930.23 7033.29 -19432.67 88888.00 2015-09-07 20:07:55.000 250 24930.23 7033.26 -19432.63 32386.27 2015-09-07 20:07:56.000 250 24930.23 7033.32 -19432.65 88888.00 2015-09-07 20:07:57.000 250 24930.28 7033.30 -19432.72 88888.00 2015-09-07 20:07:58.000 250 24930.36 7033.27 -19432.76 88888.00 2015-09-07 20:07:59.000 250 24930.40 7033.25 -19432.76 88888.00 2015-09-07 20:08:00.000 250 24930.40 7033.24 -19432.76 32386.51 2015-09-07 20:08:01.000 250 24930.39 7033.18 -19432.76 88888.00 2015-09-07 20:08:02.000 250 24930.28 7033.10 -19432.76 88888.00 2015-09-07 20:08:03.000 250 24930.18 7033.09 -19432.72 88888.00 2015-09-07 20:08:04.000 250 24930.14 7033.14 -19432.74 88888.00 2015-09-07 20:08:05.000 250 24930.13 7033.21 -19432.72 32386.26 2015-09-07 20:08:06.000 250 24930.12 7033.29 -19432.65 88888.00 2015-09-07 20:08:07.000 250 24930.10 7033.31 -19432.65 88888.00 2015-09-07 20:08:08.000 250 24930.12 7033.31 -19432.69 88888.00 2015-09-07 20:08:09.000 250 24930.17 7033.32 -19432.69 88888.00 2015-09-07 20:08:10.000 250 24930.15 7033.35 -19432.65 32386.22 2015-09-07 20:08:11.000 250 24930.16 7033.41 -19432.65 88888.00 2015-09-07 20:08:12.000 250 24930.18 7033.40 -19432.65 88888.00 2015-09-07 20:08:13.000 250 24930.19 7033.39 -19432.67 88888.00 2015-09-07 20:08:14.000 250 24930.17 7033.41 -19432.65 88888.00 2015-09-07 20:08:15.000 250 24930.17 7033.44 -19432.60 32386.23 2015-09-07 20:08:16.000 250 24930.15 7033.50 -19432.60 88888.00 2015-09-07 20:08:17.000 250 24930.19 7033.46 -19432.58 88888.00 2015-09-07 20:08:18.000 250 24930.23 7033.45 -19432.60 88888.00 2015-09-07 20:08:19.000 250 24930.25 7033.50 -19432.60 88888.00 2015-09-07 20:08:20.000 250 24930.27 7033.49 -19432.62 32386.31 2015-09-07 20:08:21.000 250 24930.22 7033.52 -19432.58 88888.00 2015-09-07 20:08:22.000 250 24930.22 7033.53 -19432.56 88888.00 2015-09-07 20:08:23.000 250 24930.25 7033.52 -19432.56 88888.00 2015-09-07 20:08:24.000 250 24930.26 7033.53 -19432.58 88888.00 2015-09-07 20:08:25.000 250 24930.27 7033.54 -19432.53 32386.45 2015-09-07 20:08:26.000 250 24930.28 7033.61 -19432.53 88888.00 2015-09-07 20:08:27.000 250 24930.31 7033.60 -19432.53 88888.00 2015-09-07 20:08:28.000 250 24930.32 7033.56 -19432.53 88888.00 2015-09-07 20:08:29.000 250 24930.32 7033.55 -19432.51 88888.00 2015-09-07 20:08:30.000 250 24930.35 7033.58 -19432.53 32386.35 2015-09-07 20:08:31.000 250 24930.35 7033.60 -19432.51 88888.00 2015-09-07 20:08:32.000 250 24930.35 7033.60 -19432.49 88888.00 2015-09-07 20:08:33.000 250 24930.39 7033.57 -19432.49 88888.00 2015-09-07 20:08:34.000 250 24930.41 7033.55 -19432.51 88888.00 2015-09-07 20:08:35.000 250 24930.39 7033.59 -19432.46 32386.29 2015-09-07 20:08:36.000 250 24930.36 7033.63 -19432.44 88888.00 2015-09-07 20:08:37.000 250 24930.35 7033.63 -19432.44 88888.00 2015-09-07 20:08:38.000 250 24930.38 7033.61 -19432.46 88888.00 2015-09-07 20:08:39.000 250 24930.39 7033.62 -19432.47 88888.00 2015-09-07 20:08:40.000 250 24930.39 7033.64 -19432.47 32386.46 2015-09-07 20:08:41.000 250 24930.39 7033.65 -19432.49 88888.00 2015-09-07 20:08:42.000 250 24930.38 7033.66 -19432.49 88888.00 2015-09-07 20:08:43.000 250 24930.39 7033.63 -19432.49 88888.00 2015-09-07 20:08:44.000 250 24930.40 7033.60 -19432.51 88888.00 2015-09-07 20:08:45.000 250 24930.39 7033.64 -19432.49 32386.22 2015-09-07 20:08:46.000 250 24930.35 7033.69 -19432.49 88888.00 2015-09-07 20:08:47.000 250 24930.32 7033.65 -19432.49 88888.00 2015-09-07 20:08:48.000 250 24930.31 7033.66 -19432.49 88888.00 2015-09-07 20:08:49.000 250 24930.31 7033.69 -19432.47 88888.00 2015-09-07 20:08:50.000 250 24930.29 7033.74 -19432.40 32386.44 2015-09-07 20:08:51.000 250 24930.23 7033.73 -19432.46 88888.00 2015-09-07 20:08:52.000 250 24930.24 7033.72 -19432.47 88888.00 2015-09-07 20:08:53.000 250 24930.27 7033.72 -19432.49 88888.00 2015-09-07 20:08:54.000 250 24930.29 7033.72 -19432.49 88888.00 2015-09-07 20:08:55.000 250 24930.26 7033.74 -19432.44 32386.31 2015-09-07 20:08:56.000 250 24930.23 7033.76 -19432.40 88888.00 2015-09-07 20:08:57.000 250 24930.26 7033.77 -19432.42 88888.00 2015-09-07 20:08:58.000 250 24930.27 7033.78 -19432.42 88888.00 2015-09-07 20:08:59.000 250 24930.24 7033.79 -19432.44 88888.00 2015-09-07 20:09:00.000 250 24930.20 7033.87 -19432.44 32386.23 2015-09-07 20:09:01.000 250 24930.23 7033.86 -19432.38 88888.00 2015-09-07 20:09:02.000 250 24930.20 7033.89 -19432.38 88888.00 2015-09-07 20:09:03.000 250 24930.16 7033.88 -19432.42 88888.00 2015-09-07 20:09:04.000 250 24930.17 7033.85 -19432.44 88888.00 2015-09-07 20:09:05.000 250 24930.16 7033.84 -19432.40 32386.17 2015-09-07 20:09:06.000 250 24930.16 7033.82 -19432.40 88888.00 2015-09-07 20:09:07.000 250 24930.15 7033.81 -19432.42 88888.00 2015-09-07 20:09:08.000 250 24930.17 7033.82 -19432.46 88888.00 2015-09-07 20:09:09.000 250 24930.13 7033.82 -19432.44 88888.00 2015-09-07 20:09:10.000 250 24930.14 7033.85 -19432.42 32386.24 2015-09-07 20:09:11.000 250 24930.14 7033.89 -19432.40 88888.00 2015-09-07 20:09:12.000 250 24930.11 7033.88 -19432.42 88888.00 2015-09-07 20:09:13.000 250 24930.09 7033.86 -19432.40 88888.00 2015-09-07 20:09:14.000 250 24930.08 7033.88 -19432.38 88888.00 2015-09-07 20:09:15.000 250 24930.10 7033.93 -19432.38 32386.25 2015-09-07 20:09:16.000 250 24930.11 7033.99 -19432.37 88888.00 2015-09-07 20:09:17.000 250 24930.08 7033.95 -19432.38 88888.00 2015-09-07 20:09:18.000 250 24930.05 7033.91 -19432.42 88888.00 2015-09-07 20:09:19.000 250 24930.05 7033.89 -19432.38 88888.00 2015-09-07 20:09:20.000 250 24930.05 7033.90 -19432.35 32386.21 2015-09-07 20:09:21.000 250 24930.05 7033.90 -19432.30 88888.00 2015-09-07 20:09:22.000 250 24930.01 7033.86 -19432.31 88888.00 2015-09-07 20:09:23.000 250 24930.01 7033.84 -19432.37 88888.00 2015-09-07 20:09:24.000 250 24930.04 7033.88 -19432.33 88888.00 2015-09-07 20:09:25.000 250 24930.06 7033.91 -19432.31 32386.06 2015-09-07 20:09:26.000 250 24930.08 7033.94 -19432.30 88888.00 2015-09-07 20:09:27.000 250 24930.08 7033.99 -19432.31 88888.00 2015-09-07 20:09:28.000 250 24930.09 7034.02 -19432.31 88888.00 2015-09-07 20:09:29.000 250 24930.15 7034.02 -19432.31 88888.00 2015-09-07 20:09:30.000 250 24930.15 7034.04 -19432.30 32386.20 2015-09-07 20:09:31.000 250 24930.16 7034.05 -19432.33 88888.00 2015-09-07 20:09:32.000 250 24930.17 7034.01 -19432.33 88888.00 2015-09-07 20:09:33.000 250 24930.17 7034.05 -19432.35 88888.00 2015-09-07 20:09:34.000 250 24930.15 7034.09 -19432.38 88888.00 2015-09-07 20:09:35.000 250 24930.16 7034.13 -19432.33 32386.29 2015-09-07 20:09:36.000 250 24930.16 7034.13 -19432.30 88888.00 2015-09-07 20:09:37.000 250 24930.17 7034.11 -19432.28 88888.00 2015-09-07 20:09:38.000 250 24930.17 7034.11 -19432.31 88888.00 2015-09-07 20:09:39.000 250 24930.18 7034.11 -19432.26 88888.00 2015-09-07 20:09:40.000 250 24930.14 7034.15 -19432.24 32386.29 2015-09-07 20:09:41.000 250 24930.14 7034.15 -19432.22 88888.00 2015-09-07 20:09:42.000 250 24930.14 7034.12 -19432.19 88888.00 2015-09-07 20:09:43.000 250 24930.15 7034.07 -19432.24 88888.00 2015-09-07 20:09:44.000 250 24930.14 7034.08 -19432.22 88888.00 2015-09-07 20:09:45.000 250 24930.16 7034.07 -19432.21 32386.28 2015-09-07 20:09:46.000 250 24930.15 7034.10 -19432.19 88888.00 2015-09-07 20:09:47.000 250 24930.17 7034.08 -19432.21 88888.00 2015-09-07 20:09:48.000 250 24930.16 7034.05 -19432.26 88888.00 2015-09-07 20:09:49.000 250 24930.16 7034.02 -19432.26 88888.00 2015-09-07 20:09:50.000 250 24930.15 7034.04 -19432.26 32386.26 2015-09-07 20:09:51.000 250 24930.13 7034.05 -19432.28 88888.00 2015-09-07 20:09:52.000 250 24930.10 7034.02 -19432.31 88888.00 2015-09-07 20:09:53.000 250 24930.11 7033.99 -19432.28 88888.00 2015-09-07 20:09:54.000 250 24930.10 7033.97 -19432.31 88888.00 2015-09-07 20:09:55.000 250 24930.09 7033.99 -19432.26 32386.23 2015-09-07 20:09:56.000 250 24930.08 7033.99 -19432.26 88888.00 2015-09-07 20:09:57.000 250 24930.09 7033.95 -19432.22 88888.00 2015-09-07 20:09:58.000 250 24930.12 7033.92 -19432.24 88888.00 2015-09-07 20:09:59.000 250 24930.14 7033.90 -19432.24 88888.00 2015-09-07 20:10:00.000 250 24930.16 7033.95 -19432.22 32386.14 2015-09-07 20:10:01.000 250 24930.15 7033.99 -19432.26 88888.00 2015-09-07 20:10:02.000 250 24930.14 7033.97 -19432.24 88888.00 2015-09-07 20:10:03.000 250 24930.14 7033.96 -19432.26 88888.00 2015-09-07 20:10:04.000 250 24930.15 7033.96 -19432.26 88888.00 2015-09-07 20:10:05.000 250 24930.11 7033.97 -19432.24 32386.14 2015-09-07 20:10:06.000 250 24930.08 7033.99 -19432.24 88888.00 2015-09-07 20:10:07.000 250 24930.11 7033.97 -19432.26 88888.00 2015-09-07 20:10:08.000 250 24930.08 7033.96 -19432.28 88888.00 2015-09-07 20:10:09.000 250 24930.08 7033.94 -19432.24 88888.00 2015-09-07 20:10:10.000 250 24930.04 7033.98 -19432.19 32386.16 2015-09-07 20:10:11.000 250 24929.99 7034.00 -19432.17 88888.00 2015-09-07 20:10:12.000 250 24929.94 7033.98 -19432.19 88888.00 2015-09-07 20:10:13.000 250 24929.95 7033.92 -19432.22 88888.00 2015-09-07 20:10:14.000 250 24929.96 7033.90 -19432.21 88888.00 2015-09-07 20:10:15.000 250 24929.91 7033.92 -19432.22 32385.91 2015-09-07 20:10:16.000 250 24929.88 7033.97 -19432.24 88888.00 2015-09-07 20:10:17.000 250 24929.88 7033.93 -19432.24 88888.00 2015-09-07 20:10:18.000 250 24929.88 7033.88 -19432.26 88888.00 2015-09-07 20:10:19.000 250 24929.85 7033.91 -19432.26 88888.00 2015-09-07 20:10:20.000 250 24929.84 7033.91 -19432.28 32385.94 2015-09-07 20:10:21.000 250 24929.87 7033.94 -19432.28 88888.00 2015-09-07 20:10:22.000 250 24929.85 7033.95 -19432.28 88888.00 2015-09-07 20:10:23.000 250 24929.86 7033.92 -19432.33 88888.00 2015-09-07 20:10:24.000 250 24929.88 7033.92 -19432.31 88888.00 2015-09-07 20:10:25.000 250 24929.85 7033.96 -19432.26 32385.92 2015-09-07 20:10:26.000 250 24929.85 7033.97 -19432.24 88888.00 2015-09-07 20:10:27.000 250 24929.85 7033.89 -19432.26 88888.00 2015-09-07 20:10:28.000 250 24929.83 7033.85 -19432.28 88888.00 2015-09-07 20:10:29.000 250 24929.86 7033.85 -19432.26 88888.00 2015-09-07 20:10:30.000 250 24929.86 7033.86 -19432.26 32385.88 2015-09-07 20:10:31.000 250 24929.85 7033.86 -19432.19 88888.00 2015-09-07 20:10:32.000 250 24929.87 7033.87 -19432.22 88888.00 2015-09-07 20:10:33.000 250 24929.89 7033.89 -19432.24 88888.00 2015-09-07 20:10:34.000 250 24929.89 7033.85 -19432.24 88888.00 2015-09-07 20:10:35.000 250 24929.84 7033.83 -19432.26 32385.91 2015-09-07 20:10:36.000 250 24929.86 7033.87 -19432.28 88888.00 2015-09-07 20:10:37.000 250 24929.85 7033.85 -19432.28 88888.00 2015-09-07 20:10:38.000 250 24929.88 7033.82 -19432.30 88888.00 2015-09-07 20:10:39.000 250 24929.86 7033.82 -19432.28 88888.00 2015-09-07 20:10:40.000 250 24929.83 7033.85 -19432.26 32385.81 2015-09-07 20:10:41.000 250 24929.81 7033.87 -19432.24 88888.00 2015-09-07 20:10:42.000 250 24929.80 7033.85 -19432.24 88888.00 2015-09-07 20:10:43.000 250 24929.81 7033.79 -19432.28 88888.00 2015-09-07 20:10:44.000 250 24929.80 7033.79 -19432.26 88888.00 2015-09-07 20:10:45.000 250 24929.80 7033.80 -19432.26 32385.89 2015-09-07 20:10:46.000 250 24929.76 7033.82 -19432.26 88888.00 2015-09-07 20:10:47.000 250 24929.76 7033.81 -19432.30 88888.00 2015-09-07 20:10:48.000 250 24929.78 7033.77 -19432.33 88888.00 2015-09-07 20:10:49.000 250 24929.75 7033.80 -19432.31 88888.00 2015-09-07 20:10:50.000 250 24929.73 7033.80 -19432.28 32385.84 2015-09-07 20:10:51.000 250 24929.69 7033.82 -19432.28 88888.00 2015-09-07 20:10:52.000 250 24929.70 7033.81 -19432.24 88888.00 2015-09-07 20:10:53.000 250 24929.68 7033.78 -19432.28 88888.00 2015-09-07 20:10:54.000 250 24929.65 7033.77 -19432.26 88888.00 2015-09-07 20:10:55.000 250 24929.66 7033.81 -19432.22 32385.77 2015-09-07 20:10:56.000 250 24929.67 7033.82 -19432.21 88888.00 2015-09-07 20:10:57.000 250 24929.69 7033.79 -19432.19 88888.00 2015-09-07 20:10:58.000 250 24929.70 7033.77 -19432.22 88888.00 2015-09-07 20:10:59.000 250 24929.70 7033.78 -19432.22 88888.00 2015-09-07 20:11:00.000 250 24929.66 7033.77 -19432.19 32385.79 2015-09-07 20:11:01.000 250 24929.61 7033.81 -19432.21 88888.00 2015-09-07 20:11:02.000 250 24929.62 7033.79 -19432.19 88888.00 2015-09-07 20:11:03.000 250 24929.63 7033.74 -19432.22 88888.00 2015-09-07 20:11:04.000 250 24929.64 7033.75 -19432.21 88888.00 2015-09-07 20:11:05.000 250 24929.65 7033.80 -19432.15 32385.70 2015-09-07 20:11:06.000 250 24929.66 7033.87 -19432.15 88888.00 2015-09-07 20:11:07.000 250 24929.65 7033.83 -19432.17 88888.00 2015-09-07 20:11:08.000 250 24929.68 7033.82 -19432.17 88888.00 2015-09-07 20:11:09.000 250 24929.65 7033.87 -19432.19 88888.00 2015-09-07 20:11:10.000 250 24929.65 7033.91 -19432.19 32385.57 2015-09-07 20:11:11.000 250 24929.64 7033.94 -19432.22 88888.00 2015-09-07 20:11:12.000 250 24929.62 7033.93 -19432.19 88888.00 2015-09-07 20:11:13.000 250 24929.59 7033.93 -19432.19 88888.00 2015-09-07 20:11:14.000 250 24929.60 7033.92 -19432.19 88888.00 2015-09-07 20:11:15.000 250 24929.60 7033.99 -19432.17 32385.73 2015-09-07 20:11:16.000 250 24929.60 7034.04 -19432.19 88888.00 2015-09-07 20:11:17.000 250 24929.60 7034.04 -19432.19 88888.00 2015-09-07 20:11:18.000 250 24929.62 7034.02 -19432.19 88888.00 2015-09-07 20:11:19.000 250 24929.64 7034.01 -19432.19 88888.00 2015-09-07 20:11:20.000 250 24929.64 7034.04 -19432.15 32385.73 2015-09-07 20:11:21.000 250 24929.62 7034.07 -19432.12 88888.00 2015-09-07 20:11:22.000 250 24929.67 7034.05 -19432.08 88888.00 2015-09-07 20:11:23.000 250 24929.68 7034.06 -19432.10 88888.00 2015-09-07 20:11:24.000 250 24929.66 7034.08 -19432.15 88888.00 2015-09-07 20:11:25.000 250 24929.68 7034.08 -19432.12 32385.61 2015-09-07 20:11:26.000 250 24929.69 7034.09 -19432.10 88888.00 2015-09-07 20:11:27.000 250 24929.71 7034.07 -19432.12 88888.00 2015-09-07 20:11:28.000 250 24929.68 7034.08 -19432.12 88888.00 2015-09-07 20:11:29.000 250 24929.69 7034.06 -19432.10 88888.00 2015-09-07 20:11:30.000 250 24929.69 7034.07 -19432.12 32385.80 2015-09-07 20:11:31.000 250 24929.64 7034.09 -19432.08 88888.00 2015-09-07 20:11:32.000 250 24929.63 7034.05 -19432.08 88888.00 2015-09-07 20:11:33.000 250 24929.64 7034.02 -19432.08 88888.00 2015-09-07 20:11:34.000 250 24929.63 7034.01 -19432.10 88888.00 2015-09-07 20:11:35.000 250 24929.60 7034.04 -19432.08 32385.73 2015-09-07 20:11:36.000 250 24929.59 7034.07 -19432.08 88888.00 2015-09-07 20:11:37.000 250 24929.61 7034.07 -19432.08 88888.00 2015-09-07 20:11:38.000 250 24929.60 7034.07 -19432.08 88888.00 2015-09-07 20:11:39.000 250 24929.61 7034.11 -19432.06 88888.00 2015-09-07 20:11:40.000 250 24929.63 7034.15 -19432.06 32385.68 2015-09-07 20:11:41.000 250 24929.63 7034.21 -19432.06 88888.00 2015-09-07 20:11:42.000 250 24929.64 7034.15 -19432.06 88888.00 2015-09-07 20:11:43.000 250 24929.64 7034.16 -19432.03 88888.00 2015-09-07 20:11:44.000 250 24929.64 7034.17 -19432.03 88888.00 2015-09-07 20:11:45.000 250 24929.62 7034.19 -19432.03 32385.84 2015-09-07 20:11:46.000 250 24929.62 7034.25 -19432.03 88888.00 2015-09-07 20:11:47.000 250 24929.62 7034.23 -19431.99 88888.00 2015-09-07 20:11:48.000 250 24929.66 7034.22 -19432.03 88888.00 2015-09-07 20:11:49.000 250 24929.67 7034.21 -19432.03 88888.00 2015-09-07 20:11:50.000 250 24929.67 7034.23 -19432.01 32385.70 2015-09-07 20:11:51.000 250 24929.70 7034.24 -19431.99 88888.00 2015-09-07 20:11:52.000 250 24929.76 7034.25 -19431.97 88888.00 2015-09-07 20:11:53.000 250 24929.82 7034.27 -19432.01 88888.00 2015-09-07 20:11:54.000 250 24929.81 7034.35 -19431.97 88888.00 2015-09-07 20:11:55.000 250 24929.70 7034.49 -19431.88 32385.79 2015-09-07 20:11:56.000 250 24929.45 7034.50 -19431.85 88888.00 2015-09-07 20:11:57.000 250 24929.32 7034.33 -19431.88 88888.00 2015-09-07 20:11:58.000 250 24929.33 7034.17 -19431.94 88888.00 2015-09-07 20:11:59.000 250 24929.36 7034.11 -19431.94 88888.00 2015-09-07 20:12:00.000 250 24929.38 7034.17 -19431.92 32385.48 2015-09-07 20:12:01.000 250 24929.40 7034.21 -19431.94 88888.00 2015-09-07 20:12:02.000 250 24929.43 7034.18 -19431.97 88888.00 2015-09-07 20:12:03.000 250 24929.45 7034.18 -19432.01 88888.00 2015-09-07 20:12:04.000 250 24929.44 7034.21 -19432.03 88888.00 2015-09-07 20:12:05.000 250 24929.46 7034.24 -19431.99 32385.59 2015-09-07 20:12:06.000 250 24929.46 7034.28 -19431.99 88888.00 2015-09-07 20:12:07.000 250 24929.49 7034.29 -19431.99 88888.00 2015-09-07 20:12:08.000 250 24929.51 7034.30 -19432.01 88888.00 2015-09-07 20:12:09.000 250 24929.56 7034.29 -19431.99 88888.00 2015-09-07 20:12:10.000 250 24929.58 7034.33 -19431.94 32385.45 2015-09-07 20:12:11.000 250 24929.61 7034.40 -19431.92 88888.00 2015-09-07 20:12:12.000 250 24929.61 7034.40 -19431.90 88888.00 2015-09-07 20:12:13.000 250 24929.60 7034.40 -19431.92 88888.00 2015-09-07 20:12:14.000 250 24929.60 7034.37 -19431.90 88888.00 2015-09-07 20:12:15.000 250 24929.65 7034.41 -19431.92 32385.64 2015-09-07 20:12:16.000 250 24929.67 7034.49 -19431.90 88888.00 2015-09-07 20:12:17.000 250 24929.73 7034.48 -19431.90 88888.00 2015-09-07 20:12:18.000 250 24929.75 7034.46 -19431.90 88888.00 2015-09-07 20:12:19.000 250 24929.78 7034.49 -19431.88 88888.00 2015-09-07 20:12:20.000 250 24929.81 7034.53 -19431.87 32385.71 2015-09-07 20:12:21.000 250 24929.84 7034.55 -19431.83 88888.00 2015-09-07 20:12:22.000 250 24929.91 7034.53 -19431.85 88888.00 2015-09-07 20:12:23.000 250 24929.92 7034.56 -19431.85 88888.00 2015-09-07 20:12:24.000 250 24929.97 7034.58 -19431.85 88888.00 2015-09-07 20:12:25.000 250 24929.97 7034.62 -19431.83 32385.89 2015-09-07 20:12:26.000 250 24930.01 7034.68 -19431.83 88888.00 2015-09-07 20:12:27.000 250 24930.04 7034.67 -19431.85 88888.00 2015-09-07 20:12:28.000 250 24930.03 7034.69 -19431.85 88888.00 2015-09-07 20:12:29.000 250 24930.04 7034.76 -19431.85 88888.00 2015-09-07 20:12:30.000 250 24930.08 7034.83 -19431.83 32385.98 2015-09-07 20:12:31.000 250 24930.11 7034.89 -19431.78 88888.00 2015-09-07 20:12:32.000 250 24930.17 7034.92 -19431.76 88888.00 2015-09-07 20:12:33.000 250 24930.20 7034.94 -19431.78 88888.00 2015-09-07 20:12:34.000 250 24930.22 7034.99 -19431.76 88888.00 2015-09-07 20:12:35.000 250 24930.14 7035.05 -19431.71 32386.17 2015-09-07 20:12:36.000 250 24930.09 7035.14 -19431.71 88888.00 2015-09-07 20:12:37.000 250 24930.02 7035.12 -19431.74 88888.00 2015-09-07 20:12:38.000 250 24930.03 7035.10 -19431.76 88888.00 2015-09-07 20:12:39.000 250 24930.02 7035.09 -19431.74 88888.00 2015-09-07 20:12:40.000 250 24929.98 7035.12 -19431.74 32385.92 2015-09-07 20:12:41.000 250 24929.91 7035.17 -19431.69 88888.00 2015-09-07 20:12:42.000 250 24929.92 7035.15 -19431.72 88888.00 2015-09-07 20:12:43.000 250 24929.96 7035.10 -19431.74 88888.00 2015-09-07 20:12:44.000 250 24929.94 7035.11 -19431.71 88888.00 2015-09-07 20:12:45.000 250 24929.92 7035.16 -19431.71 32385.96 2015-09-07 20:12:46.000 250 24929.91 7035.19 -19431.71 88888.00 2015-09-07 20:12:47.000 250 24929.88 7035.14 -19431.72 88888.00 2015-09-07 20:12:48.000 250 24929.88 7035.09 -19431.76 88888.00 2015-09-07 20:12:49.000 250 24929.88 7035.11 -19431.76 88888.00 2015-09-07 20:12:50.000 250 24929.88 7035.13 -19431.71 32385.92 2015-09-07 20:12:51.000 250 24929.87 7035.19 -19431.72 88888.00 2015-09-07 20:12:52.000 250 24929.92 7035.17 -19431.71 88888.00 2015-09-07 20:12:53.000 250 24929.93 7035.15 -19431.74 88888.00 2015-09-07 20:12:54.000 250 24929.92 7035.18 -19431.72 88888.00 2015-09-07 20:12:55.000 250 24929.93 7035.19 -19431.72 32385.97 2015-09-07 20:12:56.000 250 24929.94 7035.23 -19431.71 88888.00 2015-09-07 20:12:57.000 250 24929.92 7035.19 -19431.71 88888.00 2015-09-07 20:12:58.000 250 24929.92 7035.19 -19431.72 88888.00 2015-09-07 20:12:59.000 250 24929.89 7035.21 -19431.74 88888.00 2015-09-07 20:13:00.000 250 24929.89 7035.21 -19431.69 32385.94 2015-09-07 20:13:01.000 250 24929.88 7035.23 -19431.69 88888.00 2015-09-07 20:13:02.000 250 24929.91 7035.24 -19431.72 88888.00 2015-09-07 20:13:03.000 250 24929.91 7035.20 -19431.69 88888.00 2015-09-07 20:13:04.000 250 24929.88 7035.19 -19431.71 88888.00 2015-09-07 20:13:05.000 250 24929.87 7035.24 -19431.72 32385.98 2015-09-07 20:13:06.000 250 24929.86 7035.29 -19431.69 88888.00 2015-09-07 20:13:07.000 250 24929.88 7035.23 -19431.71 88888.00 2015-09-07 20:13:08.000 250 24929.88 7035.23 -19431.72 88888.00 2015-09-07 20:13:09.000 250 24929.86 7035.27 -19431.72 88888.00 2015-09-07 20:13:10.000 250 24929.84 7035.32 -19431.72 32385.78 2015-09-07 20:13:11.000 250 24929.82 7035.38 -19431.67 88888.00 2015-09-07 20:13:12.000 250 24929.82 7035.34 -19431.67 88888.00 2015-09-07 20:13:13.000 250 24929.82 7035.36 -19431.72 88888.00 2015-09-07 20:13:14.000 250 24929.84 7035.33 -19431.72 88888.00 2015-09-07 20:13:15.000 250 24929.83 7035.38 -19431.69 32385.98 2015-09-07 20:13:16.000 250 24929.84 7035.46 -19431.67 88888.00 2015-09-07 20:13:17.000 250 24929.81 7035.47 -19431.65 88888.00 2015-09-07 20:13:18.000 250 24929.79 7035.43 -19431.67 88888.00 2015-09-07 20:13:19.000 250 24929.80 7035.42 -19431.69 88888.00 2015-09-07 20:13:20.000 250 24929.79 7035.47 -19431.72 32385.87 2015-09-07 20:13:21.000 250 24929.78 7035.49 -19431.72 88888.00 2015-09-07 20:13:22.000 250 24929.76 7035.49 -19431.72 88888.00 2015-09-07 20:13:23.000 250 24929.76 7035.45 -19431.71 88888.00 2015-09-07 20:13:24.000 250 24929.77 7035.50 -19431.72 88888.00 2015-09-07 20:13:25.000 250 24929.79 7035.57 -19431.74 32385.83 2015-09-07 20:13:26.000 250 24929.81 7035.67 -19431.71 88888.00 2015-09-07 20:13:27.000 250 24929.85 7035.71 -19431.69 88888.00 2015-09-07 20:13:28.000 250 24929.87 7035.71 -19431.69 88888.00 2015-09-07 20:13:29.000 250 24929.89 7035.75 -19431.71 88888.00 2015-09-07 20:13:30.000 250 24929.91 7035.86 -19431.65 32386.01 2015-09-07 20:13:31.000 250 24929.93 7035.94 -19431.60 88888.00 2015-09-07 20:13:32.000 250 24929.93 7035.92 -19431.65 88888.00 2015-09-07 20:13:33.000 250 24929.92 7035.95 -19431.63 88888.00 2015-09-07 20:13:34.000 250 24929.90 7035.96 -19431.58 88888.00 2015-09-07 20:13:35.000 250 24929.90 7036.01 -19431.56 32386.10 2015-09-07 20:13:36.000 250 24929.88 7036.07 -19431.51 88888.00 2015-09-07 20:13:37.000 250 24929.87 7036.03 -19431.53 88888.00 2015-09-07 20:13:38.000 250 24929.90 7036.01 -19431.58 88888.00 2015-09-07 20:13:39.000 250 24929.91 7036.01 -19431.53 88888.00 2015-09-07 20:13:40.000 250 24929.92 7036.05 -19431.53 32385.98 2015-09-07 20:13:41.000 250 24929.94 7036.09 -19431.53 88888.00 2015-09-07 20:13:42.000 250 24929.93 7036.05 -19431.53 88888.00 2015-09-07 20:13:43.000 250 24929.95 7036.03 -19431.53 88888.00 2015-09-07 20:13:44.000 250 24929.92 7036.08 -19431.53 88888.00 2015-09-07 20:13:45.000 250 24929.86 7036.15 -19431.51 32386.04 2015-09-07 20:13:46.000 250 24929.90 7036.20 -19431.47 88888.00 2015-09-07 20:13:47.000 250 24929.89 7036.17 -19431.47 88888.00 2015-09-07 20:13:48.000 250 24929.87 7036.15 -19431.46 88888.00 2015-09-07 20:13:49.000 250 24929.88 7036.17 -19431.46 88888.00 2015-09-07 20:13:50.000 250 24929.86 7036.22 -19431.44 32386.04 2015-09-07 20:13:51.000 250 24929.83 7036.26 -19431.46 88888.00 2015-09-07 20:13:52.000 250 24929.79 7036.26 -19431.47 88888.00 2015-09-07 20:13:53.000 250 24929.78 7036.24 -19431.49 88888.00 2015-09-07 20:13:54.000 250 24929.78 7036.26 -19431.51 88888.00 2015-09-07 20:13:55.000 250 24929.77 7036.23 -19431.53 32386.00 2015-09-07 20:13:56.000 250 24929.75 7036.23 -19431.47 88888.00 2015-09-07 20:13:57.000 250 24929.72 7036.19 -19431.47 88888.00 2015-09-07 20:13:58.000 250 24929.72 7036.13 -19431.47 88888.00 2015-09-07 20:13:59.000 250 24929.72 7036.16 -19431.46 88888.00 2015-09-07 20:14:00.000 250 24929.69 7036.18 -19431.47 32385.88 2015-09-07 20:14:01.000 250 24929.67 7036.21 -19431.47 88888.00 2015-09-07 20:14:02.000 250 24929.71 7036.18 -19431.49 88888.00 2015-09-07 20:14:03.000 250 24929.72 7036.17 -19431.49 88888.00 2015-09-07 20:14:04.000 250 24929.71 7036.19 -19431.49 88888.00 2015-09-07 20:14:05.000 250 24929.66 7036.21 -19431.47 32385.85 2015-09-07 20:14:06.000 250 24929.64 7036.22 -19431.46 88888.00 2015-09-07 20:14:07.000 250 24929.67 7036.24 -19431.47 88888.00 2015-09-07 20:14:08.000 250 24929.68 7036.24 -19431.51 88888.00 2015-09-07 20:14:09.000 250 24929.67 7036.26 -19431.51 88888.00 2015-09-07 20:14:10.000 250 24929.68 7036.30 -19431.51 32385.96 2015-09-07 20:14:11.000 250 24929.68 7036.31 -19431.51 88888.00 2015-09-07 20:14:12.000 250 24929.71 7036.31 -19431.51 88888.00 2015-09-07 20:14:13.000 250 24929.73 7036.27 -19431.51 88888.00 2015-09-07 20:14:14.000 250 24929.70 7036.28 -19431.49 88888.00 2015-09-07 20:14:15.000 250 24929.69 7036.31 -19431.44 32385.96 2015-09-07 20:14:16.000 250 24929.69 7036.36 -19431.44 88888.00 2015-09-07 20:14:17.000 250 24929.68 7036.31 -19431.47 88888.00 2015-09-07 20:14:18.000 250 24929.70 7036.26 -19431.47 88888.00 2015-09-07 20:14:19.000 250 24929.69 7036.24 -19431.46 88888.00 2015-09-07 20:14:20.000 250 24929.69 7036.25 -19431.47 32385.69 2015-09-07 20:14:21.000 250 24929.67 7036.29 -19431.44 88888.00 2015-09-07 20:14:22.000 250 24929.69 7036.29 -19431.47 88888.00 2015-09-07 20:14:23.000 250 24929.69 7036.28 -19431.49 88888.00 2015-09-07 20:14:24.000 250 24929.66 7036.27 -19431.49 88888.00 2015-09-07 20:14:25.000 250 24929.64 7036.28 -19431.46 32385.82 2015-09-07 20:14:26.000 250 24929.60 7036.30 -19431.44 88888.00 2015-09-07 20:14:27.000 250 24929.61 7036.26 -19431.47 88888.00 2015-09-07 20:14:28.000 250 24929.64 7036.24 -19431.47 88888.00 2015-09-07 20:14:29.000 250 24929.62 7036.25 -19431.46 88888.00 2015-09-07 20:14:30.000 250 24929.64 7036.25 -19431.47 32385.80 2015-09-07 20:14:31.000 250 24929.59 7036.28 -19431.47 88888.00 2015-09-07 20:14:32.000 250 24929.59 7036.23 -19431.44 88888.00 2015-09-07 20:14:33.000 250 24929.59 7036.21 -19431.44 88888.00 2015-09-07 20:14:34.000 250 24929.56 7036.23 -19431.44 88888.00 2015-09-07 20:14:35.000 250 24929.54 7036.27 -19431.44 32385.77 2015-09-07 20:14:36.000 250 24929.51 7036.29 -19431.42 88888.00 2015-09-07 20:14:37.000 250 24929.52 7036.25 -19431.42 88888.00 2015-09-07 20:14:38.000 250 24929.51 7036.19 -19431.42 88888.00 2015-09-07 20:14:39.000 250 24929.53 7036.22 -19431.46 88888.00 2015-09-07 20:14:40.000 250 24929.54 7036.23 -19431.47 32385.68 2015-09-07 20:14:41.000 250 24929.56 7036.29 -19431.44 88888.00 2015-09-07 20:14:42.000 250 24929.55 7036.29 -19431.44 88888.00 2015-09-07 20:14:43.000 250 24929.56 7036.24 -19431.44 88888.00 2015-09-07 20:14:44.000 250 24929.54 7036.25 -19431.46 88888.00 2015-09-07 20:14:45.000 250 24929.53 7036.31 -19431.46 32385.85 2015-09-07 20:14:46.000 250 24929.49 7036.31 -19431.47 88888.00 2015-09-07 20:14:47.000 250 24929.49 7036.21 -19431.46 88888.00 2015-09-07 20:14:48.000 250 24929.50 7036.26 -19431.47 88888.00 2015-09-07 20:14:49.000 250 24929.55 7036.29 -19431.47 88888.00 2015-09-07 20:14:50.000 250 24929.55 7036.29 -19431.49 32385.79 2015-09-07 20:14:51.000 250 24929.58 7036.32 -19431.47 88888.00 2015-09-07 20:14:52.000 250 24929.61 7036.32 -19431.47 88888.00 2015-09-07 20:14:53.000 250 24929.63 7036.32 -19431.49 88888.00 2015-09-07 20:14:54.000 250 24929.60 7036.32 -19431.51 88888.00 2015-09-07 20:14:55.000 250 24929.61 7036.36 -19431.51 32385.83 2015-09-07 20:14:56.000 250 24929.62 7036.40 -19431.46 88888.00 2015-09-07 20:14:57.000 250 24929.64 7036.40 -19431.47 88888.00 2015-09-07 20:14:58.000 250 24929.59 7036.38 -19431.51 88888.00 2015-09-07 20:14:59.000 250 24929.59 7036.39 -19431.49 88888.00 2015-09-07 20:15:00.000 250 24929.57 7036.37 -19431.49 32385.78 2015-09-07 20:15:01.000 250 24929.54 7036.39 -19431.47 88888.00 2015-09-07 20:15:02.000 250 24929.53 7036.35 -19431.44 88888.00 2015-09-07 20:15:03.000 250 24929.54 7036.31 -19431.44 88888.00 2015-09-07 20:15:04.000 250 24929.51 7036.29 -19431.49 88888.00 2015-09-07 20:15:05.000 250 24929.47 7036.29 -19431.46 32385.81 2015-09-07 20:15:06.000 250 24929.46 7036.30 -19431.47 88888.00 2015-09-07 20:15:07.000 250 24929.44 7036.21 -19431.49 88888.00 2015-09-07 20:15:08.000 250 24929.42 7036.16 -19431.51 88888.00 2015-09-07 20:15:09.000 250 24929.47 7036.15 -19431.47 88888.00 2015-09-07 20:15:10.000 250 24929.49 7036.16 -19431.47 32385.55 2015-09-07 20:15:11.000 250 24929.47 7036.21 -19431.40 88888.00 2015-09-07 20:15:12.000 250 24929.52 7036.21 -19431.40 88888.00 2015-09-07 20:15:13.000 250 24929.64 7036.28 -19431.42 88888.00 2015-09-07 20:15:14.000 250 24929.78 7036.26 -19431.40 88888.00 2015-09-07 20:15:15.000 250 24929.84 7036.20 -19431.35 32385.82 2015-09-07 20:15:16.000 250 24929.80 7036.11 -19431.35 88888.00 2015-09-07 20:15:17.000 250 24929.70 7036.05 -19431.40 88888.00 2015-09-07 20:15:18.000 250 24929.58 7036.08 -19431.40 88888.00 2015-09-07 20:15:19.000 250 24929.57 7036.12 -19431.44 88888.00 2015-09-07 20:15:20.000 250 24929.57 7036.17 -19431.44 32385.66 2015-09-07 20:15:21.000 250 24929.55 7036.20 -19431.40 88888.00 2015-09-07 20:15:22.000 250 24929.56 7036.20 -19431.40 88888.00 2015-09-07 20:15:23.000 250 24929.58 7036.16 -19431.40 88888.00 2015-09-07 20:15:24.000 250 24929.57 7036.15 -19431.44 88888.00 2015-09-07 20:15:25.000 250 24929.54 7036.18 -19431.40 32385.68 2015-09-07 20:15:26.000 250 24929.55 7036.20 -19431.40 88888.00 2015-09-07 20:15:27.000 250 24929.55 7036.19 -19431.44 88888.00 2015-09-07 20:15:28.000 250 24929.56 7036.15 -19431.46 88888.00 2015-09-07 20:15:29.000 250 24929.59 7036.17 -19431.46 88888.00 2015-09-07 20:15:30.000 250 24929.57 7036.19 -19431.42 32385.73 2015-09-07 20:15:31.000 250 24929.57 7036.24 -19431.42 88888.00 2015-09-07 20:15:32.000 250 24929.58 7036.26 -19431.46 88888.00 2015-09-07 20:15:33.000 250 24929.57 7036.29 -19431.49 88888.00 2015-09-07 20:15:34.000 250 24929.55 7036.30 -19431.46 88888.00 2015-09-07 20:15:35.000 250 24929.53 7036.34 -19431.47 32385.75 2015-09-07 20:15:36.000 250 24929.50 7036.37 -19431.47 88888.00 2015-09-07 20:15:37.000 250 24929.49 7036.33 -19431.49 88888.00 2015-09-07 20:15:38.000 250 24929.53 7036.34 -19431.49 88888.00 2015-09-07 20:15:39.000 250 24929.55 7036.37 -19431.44 88888.00 2015-09-07 20:15:40.000 250 24929.51 7036.37 -19431.44 32385.79 2015-09-07 20:15:41.000 250 24929.54 7036.42 -19431.44 88888.00 2015-09-07 20:15:42.000 250 24929.57 7036.44 -19431.44 88888.00 2015-09-07 20:15:43.000 250 24929.58 7036.47 -19431.44 88888.00 2015-09-07 20:15:44.000 250 24929.59 7036.44 -19431.44 88888.00 2015-09-07 20:15:45.000 250 24929.56 7036.46 -19431.40 32385.81 2015-09-07 20:15:46.000 250 24929.52 7036.50 -19431.40 88888.00 2015-09-07 20:15:47.000 250 24929.52 7036.50 -19431.44 88888.00 2015-09-07 20:15:48.000 250 24929.48 7036.47 -19431.44 88888.00 2015-09-07 20:15:49.000 250 24929.50 7036.43 -19431.44 88888.00 2015-09-07 20:15:50.000 250 24929.53 7036.46 -19431.44 32385.62 2015-09-07 20:15:51.000 250 24929.54 7036.48 -19431.44 88888.00 2015-09-07 20:15:52.000 250 24929.55 7036.47 -19431.42 88888.00 2015-09-07 20:15:53.000 250 24929.55 7036.45 -19431.42 88888.00 2015-09-07 20:15:54.000 250 24929.58 7036.50 -19431.42 88888.00 2015-09-07 20:15:55.000 250 24929.58 7036.52 -19431.44 32385.61 2015-09-07 20:15:56.000 250 24929.55 7036.59 -19431.42 88888.00 2015-09-07 20:15:57.000 250 24929.57 7036.58 -19431.38 88888.00 2015-09-07 20:15:58.000 250 24929.59 7036.58 -19431.37 88888.00 2015-09-07 20:15:59.000 250 24929.60 7036.58 -19431.44 88888.00 2015-09-07 20:16:00.000 250 24929.62 7036.63 -19431.42 32385.80 2015-09-07 20:16:01.000 250 24929.64 7036.70 -19431.40 88888.00 2015-09-07 20:16:02.000 250 24929.65 7036.67 -19431.42 88888.00 2015-09-07 20:16:03.000 250 24929.63 7036.66 -19431.42 88888.00 2015-09-07 20:16:04.000 250 24929.61 7036.69 -19431.38 88888.00 2015-09-07 20:16:05.000 250 24929.59 7036.77 -19431.37 32385.69 2015-09-07 20:16:06.000 250 24929.58 7036.80 -19431.33 88888.00 2015-09-07 20:16:07.000 250 24929.58 7036.77 -19431.35 88888.00 2015-09-07 20:16:08.000 250 24929.57 7036.77 -19431.40 88888.00 2015-09-07 20:16:09.000 250 24929.56 7036.77 -19431.40 88888.00 2015-09-07 20:16:10.000 250 24929.55 7036.80 -19431.38 32385.76 2015-09-07 20:16:11.000 250 24929.53 7036.84 -19431.38 88888.00 2015-09-07 20:16:12.000 250 24929.54 7036.84 -19431.38 88888.00 2015-09-07 20:16:13.000 250 24929.58 7036.86 -19431.38 88888.00 2015-09-07 20:16:14.000 250 24929.58 7036.82 -19431.38 88888.00 2015-09-07 20:16:15.000 250 24929.57 7036.85 -19431.31 32385.82 2015-09-07 20:16:16.000 250 24929.53 7036.91 -19431.33 88888.00 2015-09-07 20:16:17.000 250 24929.56 7036.91 -19431.35 88888.00 2015-09-07 20:16:18.000 250 24929.56 7036.88 -19431.35 88888.00 2015-09-07 20:16:19.000 250 24929.55 7036.92 -19431.35 88888.00 2015-09-07 20:16:20.000 250 24929.52 7036.94 -19431.33 32385.85 2015-09-07 20:16:21.000 250 24929.51 7036.98 -19431.30 88888.00 2015-09-07 20:16:22.000 250 24929.51 7036.93 -19431.33 88888.00 2015-09-07 20:16:23.000 250 24929.53 7036.92 -19431.33 88888.00 2015-09-07 20:16:24.000 250 24929.51 7036.90 -19431.31 88888.00 2015-09-07 20:16:25.000 250 24929.45 7036.96 -19431.28 32385.75 2015-09-07 20:16:26.000 250 24929.43 7036.93 -19431.26 88888.00 2015-09-07 20:16:27.000 250 24929.42 7036.88 -19431.24 88888.00 2015-09-07 20:16:28.000 250 24929.39 7036.85 -19431.24 88888.00 2015-09-07 20:16:29.000 250 24929.37 7036.81 -19431.26 88888.00 2015-09-07 20:16:30.000 250 24929.32 7036.82 -19431.24 32385.61 2015-09-07 20:16:31.000 250 24929.32 7036.84 -19431.19 88888.00 2015-09-07 20:16:32.000 250 24929.29 7036.79 -19431.22 88888.00 2015-09-07 20:16:33.000 250 24929.31 7036.76 -19431.24 88888.00 2015-09-07 20:16:34.000 250 24929.33 7036.74 -19431.28 88888.00 2015-09-07 20:16:35.000 250 24929.35 7036.76 -19431.22 32385.60 2015-09-07 20:16:36.000 250 24929.36 7036.81 -19431.19 88888.00 2015-09-07 20:16:37.000 250 24929.42 7036.83 -19431.22 88888.00 2015-09-07 20:16:38.000 250 24929.47 7036.85 -19431.24 88888.00 2015-09-07 20:16:39.000 250 24929.46 7036.91 -19431.24 88888.00 2015-09-07 20:16:40.000 250 24929.49 7036.98 -19431.22 32385.67 2015-09-07 20:16:41.000 250 24929.49 7037.06 -19431.19 88888.00 2015-09-07 20:16:42.000 250 24929.52 7037.07 -19431.17 88888.00 2015-09-07 20:16:43.000 250 24929.56 7037.09 -19431.15 88888.00 2015-09-07 20:16:44.000 250 24929.54 7037.13 -19431.15 88888.00 2015-09-07 20:16:45.000 250 24929.56 7037.23 -19431.12 32385.76 2015-09-07 20:16:46.000 250 24929.53 7037.27 -19431.10 88888.00 2015-09-07 20:16:47.000 250 24929.53 7037.27 -19431.12 88888.00 2015-09-07 20:16:48.000 250 24929.53 7037.28 -19431.13 88888.00 2015-09-07 20:16:49.000 250 24929.54 7037.31 -19431.12 88888.00 2015-09-07 20:16:50.000 250 24929.51 7037.35 -19431.10 32385.83 2015-09-07 20:16:51.000 250 24929.49 7037.35 -19431.06 88888.00 2015-09-07 20:16:52.000 250 24929.49 7037.33 -19431.06 88888.00 2015-09-07 20:16:53.000 250 24929.45 7037.30 -19431.10 88888.00 2015-09-07 20:16:54.000 250 24929.42 7037.28 -19431.12 88888.00 2015-09-07 20:16:55.000 250 24929.41 7037.30 -19431.08 32385.64 2015-09-07 20:16:56.000 250 24929.36 7037.31 -19431.06 88888.00 2015-09-07 20:16:57.000 250 24929.34 7037.26 -19431.06 88888.00 2015-09-07 20:16:58.000 250 24929.36 7037.23 -19431.08 88888.00 2015-09-07 20:16:59.000 250 24929.36 7037.21 -19431.08 88888.00 2015-09-07 20:17:00.000 250 24929.32 7037.18 -19431.10 32385.64 2015-09-07 20:17:01.000 250 24929.33 7037.18 -19431.10 88888.00 2015-09-07 20:17:02.000 250 24929.35 7037.18 -19431.10 88888.00 2015-09-07 20:17:03.000 250 24929.37 7037.11 -19431.10 88888.00 2015-09-07 20:17:04.000 250 24929.37 7037.10 -19431.12 88888.00 2015-09-07 20:17:05.000 250 24929.40 7037.13 -19431.10 32385.63 2015-09-07 20:17:06.000 250 24929.38 7037.17 -19431.10 88888.00 2015-09-07 20:17:07.000 250 24929.42 7037.17 -19431.10 88888.00 2015-09-07 20:17:08.000 250 24929.42 7037.15 -19431.12 88888.00 2015-09-07 20:17:09.000 250 24929.42 7037.15 -19431.13 88888.00 2015-09-07 20:17:10.000 250 24929.35 7037.18 -19431.12 32385.71 2015-09-07 20:17:11.000 250 24929.34 7037.24 -19431.08 88888.00 2015-09-07 20:17:12.000 250 24929.35 7037.22 -19431.12 88888.00 2015-09-07 20:17:13.000 250 24929.36 7037.21 -19431.13 88888.00 2015-09-07 20:17:14.000 250 24929.38 7037.23 -19431.15 88888.00 2015-09-07 20:17:15.000 250 24929.40 7037.28 -19431.12 32385.70 2015-09-07 20:17:16.000 250 24929.40 7037.35 -19431.10 88888.00 2015-09-07 20:17:17.000 250 24929.42 7037.34 -19431.08 88888.00 2015-09-07 20:17:18.000 250 24929.44 7037.33 -19431.08 88888.00 2015-09-07 20:17:19.000 250 24929.46 7037.36 -19431.10 88888.00 2015-09-07 20:17:20.000 250 24929.46 7037.41 -19431.10 32385.75 2015-09-07 20:17:21.000 250 24929.46 7037.45 -19431.10 88888.00 2015-09-07 20:17:22.000 250 24929.50 7037.44 -19431.12 88888.00 2015-09-07 20:17:23.000 250 24929.47 7037.45 -19431.13 88888.00 2015-09-07 20:17:24.000 250 24929.46 7037.48 -19431.15 88888.00 2015-09-07 20:17:25.000 250 24929.46 7037.50 -19431.13 32385.78 2015-09-07 20:17:26.000 250 24929.46 7037.49 -19431.12 88888.00 2015-09-07 20:17:27.000 250 24929.44 7037.44 -19431.10 88888.00 2015-09-07 20:17:28.000 250 24929.41 7037.47 -19431.12 88888.00 2015-09-07 20:17:29.000 250 24929.43 7037.50 -19431.13 88888.00 2015-09-07 20:17:30.000 250 24929.42 7037.58 -19431.12 32385.68 2015-09-07 20:17:31.000 250 24929.40 7037.58 -19431.08 88888.00 2015-09-07 20:17:32.000 250 24929.43 7037.54 -19431.10 88888.00 2015-09-07 20:17:33.000 250 24929.41 7037.55 -19431.15 88888.00 2015-09-07 20:17:34.000 250 24929.37 7037.56 -19431.15 88888.00 2015-09-07 20:17:35.000 250 24929.36 7037.60 -19431.12 32385.73 2015-09-07 20:17:36.000 250 24929.33 7037.65 -19431.08 88888.00 2015-09-07 20:17:37.000 250 24929.31 7037.67 -19431.12 88888.00 2015-09-07 20:17:38.000 250 24929.34 7037.64 -19431.13 88888.00 2015-09-07 20:17:39.000 250 24929.34 7037.63 -19431.15 88888.00 2015-09-07 20:17:40.000 250 24929.30 7037.66 -19431.12 32385.62 2015-09-07 20:17:41.000 250 24929.27 7037.69 -19431.12 88888.00 2015-09-07 20:17:42.000 250 24929.27 7037.66 -19431.10 88888.00 2015-09-07 20:17:43.000 250 24929.27 7037.63 -19431.12 88888.00 2015-09-07 20:17:44.000 250 24929.24 7037.60 -19431.10 88888.00 2015-09-07 20:17:45.000 250 24929.20 7037.63 -19431.08 32385.60 2015-09-07 20:17:46.000 250 24929.17 7037.63 -19431.03 88888.00 2015-09-07 20:17:47.000 250 24929.19 7037.64 -19431.05 88888.00 2015-09-07 20:17:48.000 250 24929.20 7037.62 -19431.08 88888.00 2015-09-07 20:17:49.000 250 24929.18 7037.60 -19431.10 88888.00 2015-09-07 20:17:50.000 250 24929.14 7037.63 -19431.08 32385.56 2015-09-07 20:17:51.000 250 24929.13 7037.67 -19431.08 88888.00 2015-09-07 20:17:52.000 250 24929.13 7037.62 -19431.10 88888.00 2015-09-07 20:17:53.000 250 24929.14 7037.60 -19431.13 88888.00 2015-09-07 20:17:54.000 250 24929.12 7037.61 -19431.10 88888.00 2015-09-07 20:17:55.000 250 24929.10 7037.63 -19431.10 32385.64 2015-09-07 20:17:56.000 250 24929.08 7037.66 -19431.10 88888.00 2015-09-07 20:17:57.000 250 24929.08 7037.66 -19431.10 88888.00 2015-09-07 20:17:58.000 250 24929.11 7037.64 -19431.08 88888.00 2015-09-07 20:17:59.000 250 24929.13 7037.67 -19431.12 88888.00 2015-09-07 20:18:00.000 250 24929.14 7037.71 -19431.06 32385.56 2015-09-07 20:18:01.000 250 24929.15 7037.81 -19431.06 88888.00 2015-09-07 20:18:02.000 250 24929.17 7037.80 -19431.10 88888.00 2015-09-07 20:18:03.000 250 24929.15 7037.78 -19431.08 88888.00 2015-09-07 20:18:04.000 250 24929.19 7037.81 -19431.06 88888.00 2015-09-07 20:18:05.000 250 24929.20 7037.83 -19431.06 32385.58 2015-09-07 20:18:06.000 250 24929.22 7037.85 -19431.06 88888.00 2015-09-07 20:18:07.000 250 24929.22 7037.84 -19431.08 88888.00 2015-09-07 20:18:08.000 250 24929.21 7037.83 -19431.10 88888.00 2015-09-07 20:18:09.000 250 24929.27 7037.85 -19431.10 88888.00 2015-09-07 20:18:10.000 250 24929.31 7037.92 -19431.06 32385.62 2015-09-07 20:18:11.000 250 24929.34 7037.95 -19431.08 88888.00 2015-09-07 20:18:12.000 250 24929.36 7037.97 -19431.10 88888.00 2015-09-07 20:18:13.000 250 24929.36 7037.95 -19431.08 88888.00 2015-09-07 20:18:14.000 250 24929.36 7037.97 -19431.10 88888.00 2015-09-07 20:18:15.000 250 24929.33 7038.00 -19431.10 32385.74 2015-09-07 20:18:16.000 250 24929.35 7038.05 -19431.06 88888.00 2015-09-07 20:18:17.000 250 24929.33 7038.01 -19431.03 88888.00 2015-09-07 20:18:18.000 250 24929.30 7037.96 -19431.01 88888.00 2015-09-07 20:18:19.000 250 24929.26 7037.94 -19431.03 88888.00 2015-09-07 20:18:20.000 250 24929.24 7037.98 -19431.05 32385.77 2015-09-07 20:18:21.000 250 24929.21 7037.99 -19431.03 88888.00 2015-09-07 20:18:22.000 250 24929.21 7037.97 -19431.01 88888.00 2015-09-07 20:18:23.000 250 24929.22 7037.94 -19431.05 88888.00 2015-09-07 20:18:24.000 250 24929.22 7037.95 -19431.05 88888.00 2015-09-07 20:18:25.000 250 24929.23 7037.97 -19431.05 32385.72 2015-09-07 20:18:26.000 250 24929.25 7037.97 -19431.01 88888.00 2015-09-07 20:18:27.000 250 24929.28 7037.99 -19431.01 88888.00 2015-09-07 20:18:28.000 250 24929.30 7037.98 -19431.05 88888.00 2015-09-07 20:18:29.000 250 24929.31 7037.99 -19431.06 88888.00 2015-09-07 20:18:30.000 250 24929.36 7038.04 -19431.01 32385.73 2015-09-07 20:18:31.000 250 24929.38 7038.10 -19430.97 88888.00 2015-09-07 20:18:32.000 250 24929.41 7038.09 -19430.99 88888.00 2015-09-07 20:18:33.000 250 24929.44 7038.09 -19431.01 88888.00 2015-09-07 20:18:34.000 250 24929.43 7038.10 -19431.03 88888.00 2015-09-07 20:18:35.000 250 24929.38 7038.13 -19431.03 32385.86 2015-09-07 20:18:36.000 250 24929.35 7038.11 -19431.01 88888.00 2015-09-07 20:18:37.000 250 24929.33 7038.10 -19430.99 88888.00 2015-09-07 20:18:38.000 250 24929.35 7038.09 -19431.01 88888.00 2015-09-07 20:18:39.000 250 24929.37 7038.13 -19430.99 88888.00 2015-09-07 20:18:40.000 250 24929.35 7038.18 -19430.99 32385.72 2015-09-07 20:18:41.000 250 24929.36 7038.19 -19430.97 88888.00 2015-09-07 20:18:42.000 250 24929.38 7038.18 -19430.99 88888.00 2015-09-07 20:18:43.000 250 24929.46 7038.19 -19430.99 88888.00 2015-09-07 20:18:44.000 250 24929.51 7038.22 -19430.99 88888.00 2015-09-07 20:18:45.000 250 24929.52 7038.31 -19430.96 32385.83 2015-09-07 20:18:46.000 250 24929.52 7038.34 -19430.92 88888.00 2015-09-07 20:18:47.000 250 24929.55 7038.37 -19430.90 88888.00 2015-09-07 20:18:48.000 250 24929.60 7038.40 -19430.92 88888.00 2015-09-07 20:18:49.000 250 24929.61 7038.45 -19430.92 88888.00 2015-09-07 20:18:50.000 250 24929.61 7038.50 -19430.92 32386.02 2015-09-07 20:18:51.000 250 24929.56 7038.52 -19430.88 88888.00 2015-09-07 20:18:52.000 250 24929.57 7038.54 -19430.90 88888.00 2015-09-07 20:18:53.000 250 24929.59 7038.50 -19430.92 88888.00 2015-09-07 20:18:54.000 250 24929.56 7038.56 -19430.92 88888.00 2015-09-07 20:18:55.000 250 24929.57 7038.59 -19430.90 32385.92 2015-09-07 20:18:56.000 250 24929.51 7038.64 -19430.90 88888.00 2015-09-07 20:18:57.000 250 24929.50 7038.63 -19430.90 88888.00 2015-09-07 20:18:58.000 250 24929.48 7038.57 -19430.94 88888.00 2015-09-07 20:18:59.000 250 24929.47 7038.57 -19430.92 88888.00 2015-09-07 20:19:00.000 250 24929.47 7038.61 -19430.88 32385.73 2015-09-07 20:19:01.000 250 24929.42 7038.62 -19430.85 88888.00 2015-09-07 20:19:02.000 250 24929.47 7038.64 -19430.88 88888.00 2015-09-07 20:19:03.000 250 24929.48 7038.61 -19430.90 88888.00 2015-09-07 20:19:04.000 250 24929.43 7038.60 -19430.92 88888.00 2015-09-07 20:19:05.000 250 24929.41 7038.67 -19430.90 32385.83 2015-09-07 20:19:06.000 250 24929.46 7038.70 -19430.90 88888.00 2015-09-07 20:19:07.000 250 24929.49 7038.72 -19430.90 88888.00 2015-09-07 20:19:08.000 250 24929.53 7038.72 -19430.88 88888.00 2015-09-07 20:19:09.000 250 24929.56 7038.76 -19430.90 88888.00 2015-09-07 20:19:10.000 250 24929.54 7038.83 -19430.88 32385.95 2015-09-07 20:19:11.000 250 24929.52 7038.86 -19430.87 88888.00 2015-09-07 20:19:12.000 250 24929.53 7038.84 -19430.87 88888.00 2015-09-07 20:19:13.000 250 24929.59 7038.82 -19430.87 88888.00 2015-09-07 20:19:14.000 250 24929.59 7038.82 -19430.88 88888.00 2015-09-07 20:19:15.000 250 24929.57 7038.86 -19430.87 32385.97 2015-09-07 20:19:16.000 250 24929.57 7038.91 -19430.85 88888.00 2015-09-07 20:19:17.000 250 24929.59 7038.91 -19430.83 88888.00 2015-09-07 20:19:18.000 250 24929.62 7038.92 -19430.83 88888.00 2015-09-07 20:19:19.000 250 24929.61 7038.97 -19430.83 88888.00 2015-09-07 20:19:20.000 250 24929.56 7038.98 -19430.81 32386.02 2015-09-07 20:19:21.000 250 24929.53 7039.00 -19430.81 88888.00 2015-09-07 20:19:22.000 250 24929.58 7039.01 -19430.81 88888.00 2015-09-07 20:19:23.000 250 24929.59 7039.00 -19430.81 88888.00 2015-09-07 20:19:24.000 250 24929.58 7039.01 -19430.80 88888.00 2015-09-07 20:19:25.000 250 24929.53 7039.06 -19430.76 32385.98 2015-09-07 20:19:26.000 250 24929.53 7039.07 -19430.80 88888.00 2015-09-07 20:19:27.000 250 24929.56 7039.05 -19430.78 88888.00 2015-09-07 20:19:28.000 250 24929.60 7039.03 -19430.80 88888.00 2015-09-07 20:19:29.000 250 24929.61 7039.04 -19430.78 88888.00 2015-09-07 20:19:30.000 250 24929.62 7039.12 -19430.76 32386.00 2015-09-07 20:19:31.000 250 24929.59 7039.18 -19430.74 88888.00 2015-09-07 20:19:32.000 250 24929.59 7039.13 -19430.76 88888.00 2015-09-07 20:19:33.000 250 24929.62 7039.15 -19430.76 88888.00 2015-09-07 20:19:34.000 250 24929.63 7039.11 -19430.76 88888.00 2015-09-07 20:19:35.000 250 24929.59 7039.14 -19430.72 32385.95 2015-09-07 20:19:36.000 250 24929.58 7039.17 -19430.71 88888.00 2015-09-07 20:19:37.000 250 24929.57 7039.15 -19430.74 88888.00 2015-09-07 20:19:38.000 250 24929.52 7039.13 -19430.76 88888.00 2015-09-07 20:19:39.000 250 24929.49 7039.10 -19430.76 88888.00 2015-09-07 20:19:40.000 250 24929.48 7039.12 -19430.78 32386.00 2015-09-07 20:19:41.000 250 24929.51 7039.09 -19430.76 88888.00 2015-09-07 20:19:42.000 250 24929.55 7039.10 -19430.74 88888.00 2015-09-07 20:19:43.000 250 24929.59 7039.09 -19430.74 88888.00 2015-09-07 20:19:44.000 250 24929.61 7039.13 -19430.74 88888.00 2015-09-07 20:19:45.000 250 24929.67 7039.21 -19430.74 32385.93 2015-09-07 20:19:46.000 250 24929.69 7039.27 -19430.69 88888.00 2015-09-07 20:19:47.000 250 24929.71 7039.29 -19430.69 88888.00 2015-09-07 20:19:48.000 250 24929.76 7039.27 -19430.72 88888.00 2015-09-07 20:19:49.000 250 24929.75 7039.26 -19430.72 88888.00 2015-09-07 20:19:50.000 250 24929.78 7039.30 -19430.74 32386.16 2015-09-07 20:19:51.000 250 24929.74 7039.37 -19430.76 88888.00 2015-09-07 20:19:52.000 250 24929.72 7039.35 -19430.76 88888.00 2015-09-07 20:19:53.000 250 24929.74 7039.31 -19430.72 88888.00 2015-09-07 20:19:54.000 250 24929.72 7039.32 -19430.67 88888.00 2015-09-07 20:19:55.000 250 24929.71 7039.31 -19430.67 32386.16 2015-09-07 20:19:56.000 250 24929.68 7039.33 -19430.69 88888.00 2015-09-07 20:19:57.000 250 24929.66 7039.32 -19430.71 88888.00 2015-09-07 20:19:58.000 250 24929.67 7039.32 -19430.72 88888.00 2015-09-07 20:19:59.000 250 24929.68 7039.34 -19430.72 88888.00 2015-09-07 20:20:00.000 250 24929.72 7039.38 -19430.69 32386.05 2015-09-07 20:20:01.000 250 24929.73 7039.41 -19430.71 88888.00 2015-09-07 20:20:02.000 250 24929.77 7039.40 -19430.71 88888.00 2015-09-07 20:20:03.000 250 24929.77 7039.40 -19430.72 88888.00 2015-09-07 20:20:04.000 250 24929.79 7039.44 -19430.71 88888.00 2015-09-07 20:20:05.000 250 24929.83 7039.52 -19430.67 32386.23 2015-09-07 20:20:06.000 250 24929.87 7039.58 -19430.71 88888.00 2015-09-07 20:20:07.000 250 24929.89 7039.54 -19430.69 88888.00 2015-09-07 20:20:08.000 250 24929.88 7039.53 -19430.69 88888.00 2015-09-07 20:20:09.000 250 24929.90 7039.53 -19430.69 88888.00 2015-09-07 20:20:10.000 250 24929.88 7039.51 -19430.69 32386.36 2015-09-07 20:20:11.000 250 24929.84 7039.54 -19430.69 88888.00 2015-09-07 20:20:12.000 250 24929.86 7039.51 -19430.67 88888.00 2015-09-07 20:20:13.000 250 24929.85 7039.47 -19430.67 88888.00 2015-09-07 20:20:14.000 250 24929.83 7039.48 -19430.65 88888.00 2015-09-07 20:20:15.000 250 24929.86 7039.49 -19430.63 32386.22 2015-09-07 20:20:16.000 250 24929.84 7039.46 -19430.63 88888.00 2015-09-07 20:20:17.000 250 24929.83 7039.42 -19430.69 88888.00 2015-09-07 20:20:18.000 250 24929.84 7039.39 -19430.69 88888.00 2015-09-07 20:20:19.000 250 24929.91 7039.41 -19430.67 88888.00 2015-09-07 20:20:20.000 250 24929.90 7039.45 -19430.67 32386.31 2015-09-07 20:20:21.000 250 24929.92 7039.48 -19430.67 88888.00 2015-09-07 20:20:22.000 250 24929.97 7039.47 -19430.69 88888.00 2015-09-07 20:20:23.000 250 24930.01 7039.48 -19430.72 88888.00 2015-09-07 20:20:24.000 250 24930.00 7039.53 -19430.69 88888.00 2015-09-07 20:20:25.000 250 24930.01 7039.58 -19430.71 32386.29 2015-09-07 20:20:26.000 250 24929.99 7039.63 -19430.69 88888.00 2015-09-07 20:20:27.000 250 24930.00 7039.64 -19430.69 88888.00 2015-09-07 20:20:28.000 250 24929.98 7039.60 -19430.67 88888.00 2015-09-07 20:20:29.000 250 24929.96 7039.58 -19430.65 88888.00 2015-09-07 20:20:30.000 250 24929.97 7039.62 -19430.65 32386.26 2015-09-07 20:20:31.000 250 24929.97 7039.69 -19430.65 88888.00 2015-09-07 20:20:32.000 250 24930.01 7039.72 -19430.69 88888.00 2015-09-07 20:20:33.000 250 24930.05 7039.72 -19430.69 88888.00 2015-09-07 20:20:34.000 250 24930.04 7039.76 -19430.67 88888.00 2015-09-07 20:20:35.000 250 24930.04 7039.85 -19430.67 32386.45 2015-09-07 20:20:36.000 250 24930.07 7039.90 -19430.62 88888.00 2015-09-07 20:20:37.000 250 24930.14 7039.87 -19430.63 88888.00 2015-09-07 20:20:38.000 250 24930.13 7039.85 -19430.65 88888.00 2015-09-07 20:20:39.000 250 24930.10 7039.88 -19430.67 88888.00 2015-09-07 20:20:40.000 250 24930.11 7039.92 -19430.65 32386.45 2015-09-07 20:20:41.000 250 24930.13 7039.99 -19430.60 88888.00 2015-09-07 20:20:42.000 250 24930.16 7039.97 -19430.58 88888.00 2015-09-07 20:20:43.000 250 24930.18 7039.99 -19430.58 88888.00 2015-09-07 20:20:44.000 250 24930.16 7040.05 -19430.58 88888.00 2015-09-07 20:20:45.000 250 24930.13 7040.05 -19430.56 32386.37 2015-09-07 20:20:46.000 250 24930.10 7040.06 -19430.53 88888.00 2015-09-07 20:20:47.000 250 24930.11 7040.05 -19430.56 88888.00 2015-09-07 20:20:48.000 250 24930.12 7040.05 -19430.56 88888.00 2015-09-07 20:20:49.000 250 24930.07 7040.05 -19430.60 88888.00 2015-09-07 20:20:50.000 250 24930.06 7040.12 -19430.58 32386.57 2015-09-07 20:20:51.000 250 24930.07 7040.16 -19430.58 88888.00 2015-09-07 20:20:52.000 250 24930.06 7040.15 -19430.60 88888.00 2015-09-07 20:20:53.000 250 24930.08 7040.17 -19430.58 88888.00 2015-09-07 20:20:54.000 250 24930.05 7040.13 -19430.56 88888.00 2015-09-07 20:20:55.000 250 24930.06 7040.14 -19430.60 32386.44 2015-09-07 20:20:56.000 250 24930.06 7040.21 -19430.60 88888.00 2015-09-07 20:20:57.000 250 24930.03 7040.18 -19430.62 88888.00 2015-09-07 20:20:58.000 250 24930.03 7040.18 -19430.62 88888.00 2015-09-07 20:20:59.000 250 24930.03 7040.24 -19430.62 88888.00 2015-09-07 20:21:00.000 250 24930.03 7040.26 -19430.58 32386.48 2015-09-07 20:21:01.000 250 24929.98 7040.25 -19430.58 88888.00 2015-09-07 20:21:02.000 250 24929.94 7040.18 -19430.58 88888.00 2015-09-07 20:21:03.000 250 24929.91 7040.12 -19430.58 88888.00 2015-09-07 20:21:04.000 250 24929.85 7040.05 -19430.60 88888.00 2015-09-07 20:21:05.000 250 24929.75 7040.03 -19430.58 32386.23 2015-09-07 20:21:06.000 250 24929.72 7040.01 -19430.55 88888.00 2015-09-07 20:21:07.000 250 24929.68 7039.90 -19430.56 88888.00 2015-09-07 20:21:08.000 250 24929.66 7039.82 -19430.62 88888.00 2015-09-07 20:21:09.000 250 24929.65 7039.83 -19430.63 88888.00 2015-09-07 20:21:10.000 250 24929.61 7039.85 -19430.62 32386.10 2015-09-07 20:21:11.000 250 24929.58 7039.86 -19430.60 88888.00 2015-09-07 20:21:12.000 250 24929.60 7039.84 -19430.62 88888.00 2015-09-07 20:21:13.000 250 24929.60 7039.83 -19430.62 88888.00 2015-09-07 20:21:14.000 250 24929.62 7039.84 -19430.62 88888.00 2015-09-07 20:21:15.000 250 24929.62 7039.87 -19430.62 32386.11 2015-09-07 20:21:16.000 250 24929.61 7039.90 -19430.60 88888.00 2015-09-07 20:21:17.000 250 24929.62 7039.89 -19430.63 88888.00 2015-09-07 20:21:18.000 250 24929.62 7039.84 -19430.65 88888.00 2015-09-07 20:21:19.000 250 24929.60 7039.81 -19430.65 88888.00 2015-09-07 20:21:20.000 250 24929.61 7039.82 -19430.60 32386.02 2015-09-07 20:21:21.000 250 24929.63 7039.86 -19430.60 88888.00 2015-09-07 20:21:22.000 250 24929.62 7039.83 -19430.65 88888.00 2015-09-07 20:21:23.000 250 24929.63 7039.78 -19430.65 88888.00 2015-09-07 20:21:24.000 250 24929.65 7039.80 -19430.65 88888.00 2015-09-07 20:21:25.000 250 24929.65 7039.87 -19430.65 32386.10 2015-09-07 20:21:26.000 250 24929.65 7039.86 -19430.65 88888.00 2015-09-07 20:21:27.000 250 24929.70 7039.85 -19430.67 88888.00 2015-09-07 20:21:28.000 250 24929.72 7039.84 -19430.62 88888.00 2015-09-07 20:21:29.000 250 24929.73 7039.85 -19430.60 88888.00 2015-09-07 20:21:30.000 250 24929.72 7039.91 -19430.65 32386.10 2015-09-07 20:21:31.000 250 24929.74 7039.95 -19430.65 88888.00 2015-09-07 20:21:32.000 250 24929.74 7039.91 -19430.67 88888.00 2015-09-07 20:21:33.000 250 24929.74 7039.86 -19430.67 88888.00 2015-09-07 20:21:34.000 250 24929.75 7039.84 -19430.65 88888.00 2015-09-07 20:21:35.000 250 24929.78 7039.88 -19430.62 32386.26 2015-09-07 20:21:36.000 250 24929.78 7039.91 -19430.63 88888.00 2015-09-07 20:21:37.000 250 24929.77 7039.90 -19430.69 88888.00 2015-09-07 20:21:38.000 250 24929.79 7039.88 -19430.72 88888.00 2015-09-07 20:21:39.000 250 24929.76 7039.89 -19430.69 88888.00 2015-09-07 20:21:40.000 250 24929.76 7039.89 -19430.71 32386.22 2015-09-07 20:21:41.000 250 24929.75 7039.89 -19430.67 88888.00 2015-09-07 20:21:42.000 250 24929.77 7039.89 -19430.63 88888.00 2015-09-07 20:21:43.000 250 24929.78 7039.87 -19430.65 88888.00 2015-09-07 20:21:44.000 250 24929.80 7039.88 -19430.65 88888.00 2015-09-07 20:21:45.000 250 24929.82 7039.91 -19430.62 32386.33 2015-09-07 20:21:46.000 250 24929.87 7039.94 -19430.62 88888.00 2015-09-07 20:21:47.000 250 24929.91 7039.95 -19430.62 88888.00 2015-09-07 20:21:48.000 250 24929.94 7039.97 -19430.65 88888.00 2015-09-07 20:21:49.000 250 24929.97 7040.00 -19430.67 88888.00 2015-09-07 20:21:50.000 250 24929.96 7040.02 -19430.62 32386.31 2015-09-07 20:21:51.000 250 24929.98 7040.08 -19430.60 88888.00 2015-09-07 20:21:52.000 250 24930.02 7040.10 -19430.62 88888.00 2015-09-07 20:21:53.000 250 24930.04 7040.12 -19430.60 88888.00 2015-09-07 20:21:54.000 250 24930.01 7040.10 -19430.60 88888.00 2015-09-07 20:21:55.000 250 24929.97 7040.10 -19430.58 32386.48 2015-09-07 20:21:56.000 250 24929.93 7040.11 -19430.58 88888.00 2015-09-07 20:21:57.000 250 24929.92 7040.06 -19430.62 88888.00 2015-09-07 20:21:58.000 250 24929.90 7040.03 -19430.65 88888.00 2015-09-07 20:21:59.000 250 24929.90 7040.00 -19430.62 88888.00 2015-09-07 20:22:00.000 250 24929.85 7040.00 -19430.60 32386.33 2015-09-07 20:22:01.000 250 24929.85 7040.04 -19430.60 88888.00 2015-09-07 20:22:02.000 250 24929.89 7039.97 -19430.60 88888.00 2015-09-07 20:22:03.000 250 24929.87 7039.91 -19430.62 88888.00 2015-09-07 20:22:04.000 250 24929.85 7039.93 -19430.65 88888.00 2015-09-07 20:22:05.000 250 24929.85 7039.94 -19430.62 32386.26 2015-09-07 20:22:06.000 250 24929.85 7039.97 -19430.62 88888.00 2015-09-07 20:22:07.000 250 24929.84 7039.96 -19430.65 88888.00 2015-09-07 20:22:08.000 250 24929.84 7039.95 -19430.62 88888.00 2015-09-07 20:22:09.000 250 24929.82 7039.96 -19430.63 88888.00 2015-09-07 20:22:10.000 250 24929.85 7040.04 -19430.58 32386.21 2015-09-07 20:22:11.000 250 24929.87 7040.05 -19430.56 88888.00 2015-09-07 20:22:12.000 250 24929.89 7040.07 -19430.53 88888.00 2015-09-07 20:22:13.000 250 24929.89 7040.08 -19430.56 88888.00 2015-09-07 20:22:14.000 250 24929.86 7040.13 -19430.58 88888.00 2015-09-07 20:22:15.000 250 24929.80 7040.18 -19430.56 32386.39 2015-09-07 20:22:16.000 250 24929.80 7040.17 -19430.55 88888.00 2015-09-07 20:22:17.000 250 24929.73 7040.14 -19430.53 88888.00 2015-09-07 20:22:18.000 250 24929.71 7040.08 -19430.55 88888.00 2015-09-07 20:22:19.000 250 24929.68 7040.08 -19430.56 88888.00 2015-09-07 20:22:20.000 250 24929.65 7040.10 -19430.56 32386.33 2015-09-07 20:22:21.000 250 24929.64 7040.12 -19430.58 88888.00 2015-09-07 20:22:22.000 250 24929.67 7040.09 -19430.60 88888.00 2015-09-07 20:22:23.000 250 24929.74 7040.11 -19430.60 88888.00 2015-09-07 20:22:24.000 250 24929.76 7040.14 -19430.60 88888.00 2015-09-07 20:22:25.000 250 24929.77 7040.19 -19430.62 32386.13 2015-09-07 20:22:26.000 250 24929.79 7040.24 -19430.60 88888.00 2015-09-07 20:22:27.000 250 24929.79 7040.24 -19430.62 88888.00 2015-09-07 20:22:28.000 250 24929.79 7040.27 -19430.65 88888.00 2015-09-07 20:22:29.000 250 24929.80 7040.29 -19430.60 88888.00 2015-09-07 20:22:30.000 250 24929.77 7040.29 -19430.58 32386.35 2015-09-07 20:22:31.000 250 24929.69 7040.31 -19430.55 88888.00 2015-09-07 20:22:32.000 250 24929.67 7040.29 -19430.56 88888.00 2015-09-07 20:22:33.000 250 24929.66 7040.28 -19430.58 88888.00 2015-09-07 20:22:34.000 250 24929.66 7040.28 -19430.56 88888.00 2015-09-07 20:22:35.000 250 24929.63 7040.31 -19430.56 32386.30 2015-09-07 20:22:36.000 250 24929.62 7040.38 -19430.60 88888.00 2015-09-07 20:22:37.000 250 24929.67 7040.37 -19430.60 88888.00 2015-09-07 20:22:38.000 250 24929.69 7040.34 -19430.60 88888.00 2015-09-07 20:22:39.000 250 24929.66 7040.35 -19430.60 88888.00 2015-09-07 20:22:40.000 250 24929.66 7040.41 -19430.58 32386.23 2015-09-07 20:22:41.000 250 24929.63 7040.41 -19430.56 88888.00 2015-09-07 20:22:42.000 250 24929.63 7040.36 -19430.58 88888.00 2015-09-07 20:22:43.000 250 24929.62 7040.31 -19430.62 88888.00 2015-09-07 20:22:44.000 250 24929.57 7040.28 -19430.62 88888.00 2015-09-07 20:22:45.000 250 24929.54 7040.28 -19430.58 32385.98 2015-09-07 20:22:46.000 250 24929.51 7040.29 -19430.58 88888.00 2015-09-07 20:22:47.000 250 24929.48 7040.26 -19430.58 88888.00 2015-09-07 20:22:48.000 250 24929.47 7040.26 -19430.63 88888.00 2015-09-07 20:22:49.000 250 24929.47 7040.23 -19430.67 88888.00 2015-09-07 20:22:50.000 250 24929.48 7040.26 -19430.67 32386.10 2015-09-07 20:22:51.000 250 24929.46 7040.26 -19430.65 88888.00 2015-09-07 20:22:52.000 250 24929.41 7040.21 -19430.65 88888.00 2015-09-07 20:22:53.000 250 24929.39 7040.18 -19430.65 88888.00 2015-09-07 20:22:54.000 250 24929.39 7040.17 -19430.65 88888.00 2015-09-07 20:22:55.000 250 24929.35 7040.21 -19430.63 32386.02 2015-09-07 20:22:56.000 250 24929.37 7040.18 -19430.62 88888.00 2015-09-07 20:22:57.000 250 24929.38 7040.14 -19430.62 88888.00 2015-09-07 20:22:58.000 250 24929.35 7040.19 -19430.69 88888.00 2015-09-07 20:22:59.000 250 24929.34 7040.23 -19430.71 88888.00 2015-09-07 20:23:00.000 250 24929.32 7040.26 -19430.67 32386.01 2015-09-07 20:23:01.000 250 24929.35 7040.27 -19430.65 88888.00 2015-09-07 20:23:02.000 250 24929.39 7040.26 -19430.69 88888.00 2015-09-07 20:23:03.000 250 24929.44 7040.23 -19430.72 88888.00 2015-09-07 20:23:04.000 250 24929.45 7040.26 -19430.72 88888.00 2015-09-07 20:23:05.000 250 24929.45 7040.31 -19430.69 32386.00 2015-09-07 20:23:06.000 250 24929.43 7040.38 -19430.67 88888.00 2015-09-07 20:23:07.000 250 24929.43 7040.37 -19430.67 88888.00 2015-09-07 20:23:08.000 250 24929.41 7040.32 -19430.74 88888.00 2015-09-07 20:23:09.000 250 24929.37 7040.29 -19430.72 88888.00 2015-09-07 20:23:10.000 250 24929.37 7040.34 -19430.65 32386.04 2015-09-07 20:23:11.000 250 24929.41 7040.36 -19430.67 88888.00 2015-09-07 20:23:12.000 250 24929.42 7040.34 -19430.67 88888.00 2015-09-07 20:23:13.000 250 24929.42 7040.30 -19430.69 88888.00 2015-09-07 20:23:14.000 250 24929.43 7040.33 -19430.67 88888.00 2015-09-07 20:23:15.000 250 24929.39 7040.35 -19430.69 32386.01 2015-09-07 20:23:16.000 250 24929.37 7040.39 -19430.69 88888.00 2015-09-07 20:23:17.000 250 24929.39 7040.41 -19430.69 88888.00 2015-09-07 20:23:18.000 250 24929.37 7040.35 -19430.71 88888.00 2015-09-07 20:23:19.000 250 24929.39 7040.35 -19430.65 88888.00 2015-09-07 20:23:20.000 250 24929.39 7040.37 -19430.67 32385.81 2015-09-07 20:23:21.000 250 24929.39 7040.43 -19430.65 88888.00 2015-09-07 20:23:22.000 250 24929.41 7040.43 -19430.63 88888.00 2015-09-07 20:23:23.000 250 24929.42 7040.43 -19430.69 88888.00 2015-09-07 20:23:24.000 250 24929.43 7040.40 -19430.69 88888.00 2015-09-07 20:23:25.000 250 24929.47 7040.45 -19430.69 32386.00 2015-09-07 20:23:26.000 250 24929.46 7040.48 -19430.69 88888.00 2015-09-07 20:23:27.000 250 24929.52 7040.47 -19430.71 88888.00 2015-09-07 20:23:28.000 250 24929.56 7040.49 -19430.71 88888.00 2015-09-07 20:23:29.000 250 24929.57 7040.54 -19430.67 88888.00 2015-09-07 20:23:30.000 250 24929.58 7040.58 -19430.67 32386.14 2015-09-07 20:23:31.000 250 24929.61 7040.63 -19430.67 88888.00 2015-09-07 20:23:32.000 250 24929.65 7040.63 -19430.65 88888.00 2015-09-07 20:23:33.000 250 24929.65 7040.60 -19430.67 88888.00 2015-09-07 20:23:34.000 250 24929.63 7040.59 -19430.67 88888.00 2015-09-07 20:23:35.000 250 24929.61 7040.64 -19430.63 32386.23 2015-09-07 20:23:36.000 250 24929.56 7040.66 -19430.60 88888.00 2015-09-07 20:23:37.000 250 24929.56 7040.67 -19430.62 88888.00 2015-09-07 20:23:38.000 250 24929.57 7040.62 -19430.62 88888.00 2015-09-07 20:23:39.000 250 24929.54 7040.58 -19430.58 88888.00 2015-09-07 20:23:40.000 250 24929.51 7040.58 -19430.56 32386.09 2015-09-07 20:23:41.000 250 24929.48 7040.63 -19430.56 88888.00 2015-09-07 20:23:42.000 250 24929.48 7040.61 -19430.62 88888.00 2015-09-07 20:23:43.000 250 24929.44 7040.59 -19430.65 88888.00 2015-09-07 20:23:44.000 250 24929.44 7040.55 -19430.65 88888.00 2015-09-07 20:23:45.000 250 24929.50 7040.58 -19430.65 32386.14 2015-09-07 20:23:46.000 250 24929.49 7040.61 -19430.65 88888.00 2015-09-07 20:23:47.000 250 24929.52 7040.62 -19430.63 88888.00 2015-09-07 20:23:48.000 250 24929.55 7040.56 -19430.63 88888.00 2015-09-07 20:23:49.000 250 24929.61 7040.56 -19430.65 88888.00 2015-09-07 20:23:50.000 250 24929.64 7040.60 -19430.63 32386.22 2015-09-07 20:23:51.000 250 24929.64 7040.68 -19430.62 88888.00 2015-09-07 20:23:52.000 250 24929.66 7040.68 -19430.62 88888.00 2015-09-07 20:23:53.000 250 24929.69 7040.66 -19430.63 88888.00 2015-09-07 20:23:54.000 250 24929.70 7040.70 -19430.60 88888.00 2015-09-07 20:23:55.000 250 24929.67 7040.72 -19430.53 32386.34 2015-09-07 20:23:56.000 250 24929.64 7040.75 -19430.53 88888.00 2015-09-07 20:23:57.000 250 24929.62 7040.75 -19430.55 88888.00 2015-09-07 20:23:58.000 250 24929.59 7040.73 -19430.58 88888.00 2015-09-07 20:23:59.000 250 24929.51 7040.71 -19430.58 88888.00 2015-09-07 20:24:00.000 250 24929.43 7040.68 -19430.53 32386.15 2015-09-07 20:24:01.000 250 24929.36 7040.65 -19430.51 88888.00 2015-09-07 20:24:02.000 250 24929.32 7040.62 -19430.53 88888.00 2015-09-07 20:24:03.000 250 24929.32 7040.58 -19430.56 88888.00 2015-09-07 20:24:04.000 250 24929.32 7040.57 -19430.56 88888.00 2015-09-07 20:24:05.000 250 24929.30 7040.55 -19430.56 32385.95 2015-09-07 20:24:06.000 250 24929.27 7040.56 -19430.58 88888.00 2015-09-07 20:24:07.000 250 24929.28 7040.51 -19430.60 88888.00 2015-09-07 20:24:08.000 250 24929.27 7040.52 -19430.60 88888.00 2015-09-07 20:24:09.000 250 24929.31 7040.55 -19430.62 88888.00 2015-09-07 20:24:10.000 250 24929.28 7040.56 -19430.60 32385.93 2015-09-07 20:24:11.000 250 24929.24 7040.62 -19430.60 88888.00 2015-09-07 20:24:12.000 250 24929.23 7040.58 -19430.60 88888.00 2015-09-07 20:24:13.000 250 24929.24 7040.55 -19430.62 88888.00 2015-09-07 20:24:14.000 250 24929.27 7040.61 -19430.62 88888.00 2015-09-07 20:24:15.000 250 24929.29 7040.63 -19430.60 32386.02 2015-09-07 20:24:16.000 250 24929.28 7040.66 -19430.58 88888.00 2015-09-07 20:24:17.000 250 24929.31 7040.62 -19430.58 88888.00 2015-09-07 20:24:18.000 250 24929.30 7040.60 -19430.58 88888.00 2015-09-07 20:24:19.000 250 24929.28 7040.61 -19430.60 88888.00 2015-09-07 20:24:20.000 250 24929.25 7040.62 -19430.62 32385.96 2015-09-07 20:24:21.000 250 24929.23 7040.63 -19430.60 88888.00 2015-09-07 20:24:22.000 250 24929.24 7040.61 -19430.63 88888.00 2015-09-07 20:24:23.000 250 24929.24 7040.58 -19430.65 88888.00 2015-09-07 20:24:24.000 250 24929.22 7040.58 -19430.63 88888.00 2015-09-07 20:24:25.000 250 24929.24 7040.64 -19430.65 32385.91 2015-09-07 20:24:26.000 250 24929.24 7040.69 -19430.65 88888.00 2015-09-07 20:24:27.000 250 24929.25 7040.66 -19430.65 88888.00 2015-09-07 20:24:28.000 250 24929.21 7040.65 -19430.65 88888.00 2015-09-07 20:24:29.000 250 24929.21 7040.61 -19430.63 88888.00 2015-09-07 20:24:30.000 250 24929.17 7040.63 -19430.62 32385.88 2015-09-07 20:24:31.000 250 24929.18 7040.64 -19430.60 88888.00 2015-09-07 20:24:32.000 250 24929.17 7040.62 -19430.65 88888.00 2015-09-07 20:24:33.000 250 24929.14 7040.56 -19430.65 88888.00 2015-09-07 20:24:34.000 250 24929.12 7040.50 -19430.65 88888.00 2015-09-07 20:24:35.000 250 24929.06 7040.49 -19430.62 32385.82 2015-09-07 20:24:36.000 250 24929.03 7040.49 -19430.62 88888.00 2015-09-07 20:24:37.000 250 24929.06 7040.45 -19430.67 88888.00 2015-09-07 20:24:38.000 250 24929.07 7040.42 -19430.67 88888.00 2015-09-07 20:24:39.000 250 24929.06 7040.43 -19430.65 88888.00 2015-09-07 20:24:40.000 250 24929.07 7040.44 -19430.67 32385.74 2015-09-07 20:24:41.000 250 24929.07 7040.45 -19430.69 88888.00 2015-09-07 20:24:42.000 250 24929.08 7040.47 -19430.69 88888.00 2015-09-07 20:24:43.000 250 24929.12 7040.45 -19430.67 88888.00 2015-09-07 20:24:44.000 250 24929.11 7040.46 -19430.71 88888.00 2015-09-07 20:24:45.000 250 24929.11 7040.51 -19430.71 32385.83 2015-09-07 20:24:46.000 250 24929.10 7040.55 -19430.67 88888.00 2015-09-07 20:24:47.000 250 24929.08 7040.54 -19430.69 88888.00 2015-09-07 20:24:48.000 250 24929.08 7040.53 -19430.69 88888.00 2015-09-07 20:24:49.000 250 24929.08 7040.54 -19430.71 88888.00 2015-09-07 20:24:50.000 250 24929.06 7040.61 -19430.69 32385.91 2015-09-07 20:24:51.000 250 24929.03 7040.60 -19430.63 88888.00 2015-09-07 20:24:52.000 250 24929.02 7040.52 -19430.65 88888.00 2015-09-07 20:24:53.000 250 24928.98 7040.49 -19430.72 88888.00 2015-09-07 20:24:54.000 250 24928.92 7040.48 -19430.71 88888.00 2015-09-07 20:24:55.000 250 24928.89 7040.45 -19430.69 32385.79 2015-09-07 20:24:56.000 250 24928.85 7040.45 -19430.60 88888.00 2015-09-07 20:24:57.000 250 24928.83 7040.39 -19430.65 88888.00 2015-09-07 20:24:58.000 250 24928.80 7040.39 -19430.69 88888.00 2015-09-07 20:24:59.000 250 24928.77 7040.36 -19430.69 88888.00 2015-09-07 20:25:00.000 250 24928.75 7040.36 -19430.72 32385.66 2015-09-07 20:25:01.000 250 24928.73 7040.35 -19430.72 88888.00 2015-09-07 20:25:02.000 250 24928.75 7040.29 -19430.74 88888.00 2015-09-07 20:25:03.000 250 24928.76 7040.22 -19430.72 88888.00 2015-09-07 20:25:04.000 250 24928.74 7040.23 -19430.74 88888.00 2015-09-07 20:25:05.000 250 24928.72 7040.23 -19430.74 32385.43 2015-09-07 20:25:06.000 250 24928.69 7040.24 -19430.74 88888.00 2015-09-07 20:25:07.000 250 24928.69 7040.19 -19430.78 88888.00 2015-09-07 20:25:08.000 250 24928.66 7040.13 -19430.78 88888.00 2015-09-07 20:25:09.000 250 24928.64 7040.14 -19430.74 88888.00 2015-09-07 20:25:10.000 250 24928.67 7040.14 -19430.76 32385.51 2015-09-07 20:25:11.000 250 24928.65 7040.13 -19430.78 88888.00 2015-09-07 20:25:12.000 250 24928.69 7040.13 -19430.78 88888.00 2015-09-07 20:25:13.000 250 24928.67 7040.09 -19430.80 88888.00 2015-09-07 20:25:14.000 250 24928.68 7040.08 -19430.78 88888.00 2015-09-07 20:25:15.000 250 24928.70 7040.08 -19430.76 32385.50 2015-09-07 20:25:16.000 250 24928.70 7040.10 -19430.72 88888.00 2015-09-07 20:25:17.000 250 24928.75 7040.09 -19430.76 88888.00 2015-09-07 20:25:18.000 250 24928.77 7040.07 -19430.78 88888.00 2015-09-07 20:25:19.000 250 24928.74 7040.04 -19430.78 88888.00 2015-09-07 20:25:20.000 250 24928.69 7040.07 -19430.80 32385.58 2015-09-07 20:25:21.000 250 24928.64 7040.07 -19430.78 88888.00 2015-09-07 20:25:22.000 250 24928.67 7040.00 -19430.80 88888.00 2015-09-07 20:25:23.000 250 24928.69 7039.94 -19430.81 88888.00 2015-09-07 20:25:24.000 250 24928.66 7039.89 -19430.78 88888.00 2015-09-07 20:25:25.000 250 24928.63 7039.88 -19430.78 32385.45 2015-09-07 20:25:26.000 250 24928.64 7039.87 -19430.78 88888.00 2015-09-07 20:25:27.000 250 24928.64 7039.84 -19430.80 88888.00 2015-09-07 20:25:28.000 250 24928.64 7039.83 -19430.81 88888.00 2015-09-07 20:25:29.000 250 24928.64 7039.83 -19430.83 88888.00 2015-09-07 20:25:30.000 250 24928.64 7039.82 -19430.81 32385.46 2015-09-07 20:25:31.000 250 24928.64 7039.84 -19430.81 88888.00 2015-09-07 20:25:32.000 250 24928.68 7039.79 -19430.83 88888.00 2015-09-07 20:25:33.000 250 24928.64 7039.76 -19430.83 88888.00 2015-09-07 20:25:34.000 250 24928.62 7039.72 -19430.83 88888.00 2015-09-07 20:25:35.000 250 24928.60 7039.70 -19430.81 32385.41 2015-09-07 20:25:36.000 250 24928.59 7039.73 -19430.83 88888.00 2015-09-07 20:25:37.000 250 24928.62 7039.72 -19430.83 88888.00 2015-09-07 20:25:38.000 250 24928.58 7039.68 -19430.87 88888.00 2015-09-07 20:25:39.000 250 24928.56 7039.65 -19430.90 88888.00 2015-09-07 20:25:40.000 250 24928.59 7039.66 -19430.92 32385.50 2015-09-07 20:25:41.000 250 24928.60 7039.72 -19430.92 88888.00 2015-09-07 20:25:42.000 250 24928.61 7039.76 -19430.90 88888.00 2015-09-07 20:25:43.000 250 24928.68 7039.73 -19430.90 88888.00 2015-09-07 20:25:44.000 250 24928.73 7039.70 -19430.90 88888.00 2015-09-07 20:25:45.000 250 24928.75 7039.73 -19430.83 32385.51 2015-09-07 20:25:46.000 250 24928.78 7039.77 -19430.83 88888.00 2015-09-07 20:25:47.000 250 24928.81 7039.77 -19430.81 88888.00 2015-09-07 20:25:48.000 250 24928.83 7039.73 -19430.83 88888.00 2015-09-07 20:25:49.000 250 24928.84 7039.80 -19430.87 88888.00 2015-09-07 20:25:50.000 250 24928.79 7039.87 -19430.87 32385.60 2015-09-07 20:25:51.000 250 24928.80 7039.88 -19430.83 88888.00 2015-09-07 20:25:52.000 250 24928.83 7039.84 -19430.83 88888.00 2015-09-07 20:25:53.000 250 24928.82 7039.87 -19430.85 88888.00 2015-09-07 20:25:54.000 250 24928.82 7039.89 -19430.85 88888.00 2015-09-07 20:25:55.000 250 24928.81 7039.90 -19430.83 32385.57 2015-09-07 20:25:56.000 250 24928.80 7039.93 -19430.83 88888.00 2015-09-07 20:25:57.000 250 24928.81 7039.94 -19430.87 88888.00 2015-09-07 20:25:58.000 250 24928.83 7039.94 -19430.88 88888.00 2015-09-07 20:25:59.000 250 24928.88 7039.96 -19430.85 88888.00 2015-09-07 20:26:00.000 250 24928.89 7040.00 -19430.83 32385.54 2015-09-07 20:26:01.000 250 24928.88 7040.03 -19430.87 88888.00 2015-09-07 20:26:02.000 250 24928.86 7040.03 -19430.87 88888.00 2015-09-07 20:26:03.000 250 24928.86 7039.99 -19430.87 88888.00 2015-09-07 20:26:04.000 250 24928.85 7039.98 -19430.85 88888.00 2015-09-07 20:26:05.000 250 24928.85 7040.02 -19430.83 32385.61 2015-09-07 20:26:06.000 250 24928.79 7040.06 -19430.83 88888.00 2015-09-07 20:26:07.000 250 24928.81 7040.04 -19430.81 88888.00 2015-09-07 20:26:08.000 250 24928.84 7040.03 -19430.81 88888.00 2015-09-07 20:26:09.000 250 24928.78 7040.01 -19430.83 88888.00 2015-09-07 20:26:10.000 250 24928.76 7040.01 -19430.85 32385.49 2015-09-07 20:26:11.000 250 24928.78 7040.03 -19430.83 88888.00 2015-09-07 20:26:12.000 250 24928.77 7040.02 -19430.83 88888.00 2015-09-07 20:26:13.000 250 24928.78 7039.98 -19430.85 88888.00 2015-09-07 20:26:14.000 250 24928.76 7039.96 -19430.85 88888.00 2015-09-07 20:26:15.000 250 24928.75 7040.06 -19430.85 32385.46 2015-09-07 20:26:16.000 250 24928.78 7040.09 -19430.83 88888.00 2015-09-07 20:26:17.000 250 24928.83 7040.13 -19430.83 88888.00 2015-09-07 20:26:18.000 250 24928.88 7040.10 -19430.85 88888.00 2015-09-07 20:26:19.000 250 24928.87 7040.10 -19430.85 88888.00 2015-09-07 20:26:20.000 250 24928.88 7040.11 -19430.81 32385.70 2015-09-07 20:26:21.000 250 24928.89 7040.15 -19430.81 88888.00 2015-09-07 20:26:22.000 250 24928.90 7040.14 -19430.83 88888.00 2015-09-07 20:26:23.000 250 24928.91 7040.11 -19430.83 88888.00 2015-09-07 20:26:24.000 250 24928.93 7040.09 -19430.85 88888.00 2015-09-07 20:26:25.000 250 24928.90 7040.14 -19430.85 32385.65 2015-09-07 20:26:26.000 250 24928.94 7040.17 -19430.88 88888.00 2015-09-07 20:26:27.000 250 24929.00 7040.14 -19430.88 88888.00 2015-09-07 20:26:28.000 250 24929.01 7040.15 -19430.88 88888.00 2015-09-07 20:26:29.000 250 24928.98 7040.15 -19430.83 88888.00 2015-09-07 20:26:30.000 250 24929.00 7040.20 -19430.83 32385.71 2015-09-07 20:26:31.000 250 24929.02 7040.25 -19430.81 88888.00 2015-09-07 20:26:32.000 250 24929.05 7040.25 -19430.81 88888.00 2015-09-07 20:26:33.000 250 24929.04 7040.22 -19430.83 88888.00 2015-09-07 20:26:34.000 250 24929.05 7040.25 -19430.85 88888.00 2015-09-07 20:26:35.000 250 24929.09 7040.28 -19430.78 32385.81 2015-09-07 20:26:36.000 250 24929.08 7040.30 -19430.78 88888.00 2015-09-07 20:26:37.000 250 24929.07 7040.28 -19430.78 88888.00 2015-09-07 20:26:38.000 250 24929.09 7040.25 -19430.80 88888.00 2015-09-07 20:26:39.000 250 24929.16 7040.27 -19430.78 88888.00 2015-09-07 20:26:40.000 250 24929.16 7040.33 -19430.76 32385.90 2015-09-07 20:26:41.000 250 24929.15 7040.37 -19430.74 88888.00 2015-09-07 20:26:42.000 250 24929.18 7040.31 -19430.76 88888.00 2015-09-07 20:26:43.000 250 24929.24 7040.30 -19430.78 88888.00 2015-09-07 20:26:44.000 250 24929.25 7040.34 -19430.76 88888.00 2015-09-07 20:26:45.000 250 24929.27 7040.41 -19430.76 32385.83 2015-09-07 20:26:46.000 250 24929.32 7040.43 -19430.74 88888.00 2015-09-07 20:26:47.000 250 24929.35 7040.39 -19430.74 88888.00 2015-09-07 20:26:48.000 250 24929.38 7040.35 -19430.74 88888.00 2015-09-07 20:26:49.000 250 24929.40 7040.38 -19430.76 88888.00 2015-09-07 20:26:50.000 250 24929.42 7040.41 -19430.74 32386.05 2015-09-07 20:26:51.000 250 24929.40 7040.43 -19430.72 88888.00 2015-09-07 20:26:52.000 250 24929.41 7040.44 -19430.74 88888.00 2015-09-07 20:26:53.000 250 24929.40 7040.44 -19430.76 88888.00 2015-09-07 20:26:54.000 250 24929.42 7040.45 -19430.76 88888.00 2015-09-07 20:26:55.000 250 24929.42 7040.50 -19430.74 32386.07 2015-09-07 20:26:56.000 250 24929.40 7040.52 -19430.74 88888.00 2015-09-07 20:26:57.000 250 24929.39 7040.50 -19430.72 88888.00 2015-09-07 20:26:58.000 250 24929.44 7040.47 -19430.74 88888.00 2015-09-07 20:26:59.000 250 24929.48 7040.48 -19430.74 88888.00 2015-09-07 20:27:00.000 250 24929.51 7040.55 -19430.74 32386.09 2015-09-07 20:27:01.000 250 24929.55 7040.57 -19430.74 88888.00 2015-09-07 20:27:02.000 250 24929.64 7040.55 -19430.76 88888.00 2015-09-07 20:27:03.000 250 24929.69 7040.51 -19430.72 88888.00 2015-09-07 20:27:04.000 250 24929.71 7040.60 -19430.71 88888.00 2015-09-07 20:27:05.000 250 24929.72 7040.66 -19430.71 32386.24 2015-09-07 20:27:06.000 250 24929.72 7040.71 -19430.65 88888.00 2015-09-07 20:27:07.000 250 24929.75 7040.69 -19430.62 88888.00 2015-09-07 20:27:08.000 250 24929.73 7040.69 -19430.62 88888.00 2015-09-07 20:27:09.000 250 24929.67 7040.67 -19430.62 88888.00 2015-09-07 20:27:10.000 250 24929.59 7040.70 -19430.58 32386.11 2015-09-07 20:27:11.000 250 24929.47 7040.71 -19430.56 88888.00 2015-09-07 20:27:12.000 250 24929.39 7040.63 -19430.56 88888.00 2015-09-07 20:27:13.000 250 24929.35 7040.49 -19430.55 88888.00 2015-09-07 20:27:14.000 250 24929.36 7040.35 -19430.53 88888.00 2015-09-07 20:27:15.000 250 24929.54 7040.29 -19430.56 32385.93 2015-09-07 20:27:16.000 250 24929.80 7040.38 -19430.58 88888.00 2015-09-07 20:27:17.000 250 24930.01 7040.48 -19430.67 88888.00 2015-09-07 20:27:18.000 250 24930.09 7040.70 -19430.69 88888.00 2015-09-07 20:27:19.000 250 24930.04 7040.87 -19430.67 88888.00 2015-09-07 20:27:20.000 250 24929.96 7040.95 -19430.67 32386.57 2015-09-07 20:27:21.000 250 24929.94 7041.01 -19430.62 88888.00 2015-09-07 20:27:22.000 250 24929.91 7040.99 -19430.62 88888.00 2015-09-07 20:27:23.000 250 24929.93 7040.98 -19430.62 88888.00 2015-09-07 20:27:24.000 250 24929.90 7040.98 -19430.60 88888.00 2015-09-07 20:27:25.000 250 24929.88 7041.00 -19430.58 32386.52 2015-09-07 20:27:26.000 250 24929.80 7040.98 -19430.55 88888.00 2015-09-07 20:27:27.000 250 24929.71 7040.90 -19430.56 88888.00 2015-09-07 20:27:28.000 250 24929.59 7040.81 -19430.62 88888.00 2015-09-07 20:27:29.000 250 24929.50 7040.79 -19430.58 88888.00 2015-09-07 20:27:30.000 250 24929.40 7040.79 -19430.62 32386.20 2015-09-07 20:27:31.000 250 24929.35 7040.75 -19430.62 88888.00 2015-09-07 20:27:32.000 250 24929.33 7040.73 -19430.60 88888.00 2015-09-07 20:27:33.000 250 24929.34 7040.67 -19430.65 88888.00 2015-09-07 20:27:34.000 250 24929.30 7040.64 -19430.67 88888.00 2015-09-07 20:27:35.000 250 24929.26 7040.66 -19430.67 32386.01 2015-09-07 20:27:36.000 250 24929.29 7040.65 -19430.67 88888.00 2015-09-07 20:27:37.000 250 24929.32 7040.62 -19430.67 88888.00 2015-09-07 20:27:38.000 250 24929.34 7040.57 -19430.65 88888.00 2015-09-07 20:27:39.000 250 24929.37 7040.55 -19430.65 88888.00 2015-09-07 20:27:40.000 250 24929.42 7040.60 -19430.65 32386.05 2015-09-07 20:27:41.000 250 24929.42 7040.67 -19430.65 88888.00 2015-09-07 20:27:42.000 250 24929.46 7040.67 -19430.72 88888.00 2015-09-07 20:27:43.000 250 24929.51 7040.67 -19430.72 88888.00 2015-09-07 20:27:44.000 250 24929.52 7040.66 -19430.69 88888.00 2015-09-07 20:27:45.000 250 24929.55 7040.70 -19430.67 32386.06 2015-09-07 20:27:46.000 250 24929.58 7040.76 -19430.65 88888.00 2015-09-07 20:27:47.000 250 24929.59 7040.74 -19430.71 88888.00 2015-09-07 20:27:48.000 250 24929.61 7040.74 -19430.71 88888.00 2015-09-07 20:27:49.000 250 24929.57 7040.73 -19430.69 88888.00 2015-09-07 20:27:50.000 250 24929.55 7040.76 -19430.69 32386.04 2015-09-07 20:27:51.000 250 24929.52 7040.77 -19430.72 88888.00 2015-09-07 20:27:52.000 250 24929.50 7040.76 -19430.71 88888.00 2015-09-07 20:27:53.000 250 24929.45 7040.73 -19430.69 88888.00 2015-09-07 20:27:54.000 250 24929.40 7040.79 -19430.65 88888.00 2015-09-07 20:27:55.000 250 24929.38 7040.85 -19430.65 32386.24 2015-09-07 20:27:56.000 250 24929.31 7040.87 -19430.65 88888.00 2015-09-07 20:27:57.000 250 24929.28 7040.83 -19430.65 88888.00 2015-09-07 20:27:58.000 250 24929.29 7040.79 -19430.63 88888.00 2015-09-07 20:27:59.000 250 24929.26 7040.80 -19430.65 88888.00 2015-09-07 20:28:00.000 250 24929.28 7040.85 -19430.60 32386.09 2015-09-07 20:28:01.000 250 24929.30 7040.89 -19430.65 88888.00 2015-09-07 20:28:02.000 250 24929.31 7040.85 -19430.65 88888.00 2015-09-07 20:28:03.000 250 24929.29 7040.84 -19430.63 88888.00 2015-09-07 20:28:04.000 250 24929.31 7040.87 -19430.65 88888.00 2015-09-07 20:28:05.000 250 24929.32 7040.93 -19430.67 32385.99 2015-09-07 20:28:06.000 250 24929.30 7040.96 -19430.63 88888.00 2015-09-07 20:28:07.000 250 24929.31 7040.96 -19430.63 88888.00 2015-09-07 20:28:08.000 250 24929.30 7040.94 -19430.69 88888.00 2015-09-07 20:28:09.000 250 24929.33 7040.96 -19430.67 88888.00 2015-09-07 20:28:10.000 250 24929.32 7040.97 -19430.67 32386.13 2015-09-07 20:28:11.000 250 24929.33 7041.01 -19430.67 88888.00 2015-09-07 20:28:12.000 250 24929.32 7041.02 -19430.67 88888.00 2015-09-07 20:28:13.000 250 24929.31 7041.00 -19430.69 88888.00 2015-09-07 20:28:14.000 250 24929.32 7041.00 -19430.67 88888.00 2015-09-07 20:28:15.000 250 24929.34 7041.06 -19430.65 32386.11 2015-09-07 20:28:16.000 250 24929.42 7041.10 -19430.63 88888.00 2015-09-07 20:28:17.000 250 24929.52 7041.13 -19430.62 88888.00 2015-09-07 20:28:18.000 250 24929.54 7041.16 -19430.67 88888.00 2015-09-07 20:28:19.000 250 24929.61 7041.20 -19430.69 88888.00 2015-09-07 20:28:20.000 250 24929.66 7041.25 -19430.65 32386.26 2015-09-07 20:28:21.000 250 24929.71 7041.30 -19430.63 88888.00 2015-09-07 20:28:22.000 250 24929.79 7041.30 -19430.65 88888.00 2015-09-07 20:28:23.000 250 24929.82 7041.30 -19430.62 88888.00 2015-09-07 20:28:24.000 250 24929.83 7041.34 -19430.63 88888.00 2015-09-07 20:28:25.000 250 24929.86 7041.40 -19430.62 32386.57 2015-09-07 20:28:26.000 250 24929.89 7041.44 -19430.56 88888.00 2015-09-07 20:28:27.000 250 24929.93 7041.43 -19430.58 88888.00 2015-09-07 20:28:28.000 250 24929.96 7041.43 -19430.60 88888.00 2015-09-07 20:28:29.000 250 24929.98 7041.44 -19430.62 88888.00 2015-09-07 20:28:30.000 250 24929.94 7041.43 -19430.60 32386.71 2015-09-07 20:28:31.000 250 24929.96 7041.47 -19430.58 88888.00 2015-09-07 20:28:32.000 250 24930.00 7041.47 -19430.60 88888.00 2015-09-07 20:28:33.000 250 24929.98 7041.45 -19430.58 88888.00 2015-09-07 20:28:34.000 250 24930.01 7041.44 -19430.56 88888.00 2015-09-07 20:28:35.000 250 24930.00 7041.43 -19430.53 32386.67 2015-09-07 20:28:36.000 250 24929.98 7041.43 -19430.53 88888.00 2015-09-07 20:28:37.000 250 24929.99 7041.45 -19430.53 88888.00 2015-09-07 20:28:38.000 250 24930.04 7041.47 -19430.56 88888.00 2015-09-07 20:28:39.000 250 24930.08 7041.50 -19430.53 88888.00 2015-09-07 20:28:40.000 250 24930.06 7041.53 -19430.51 32386.42 2015-09-07 20:28:41.000 250 24930.08 7041.56 -19430.51 88888.00 2015-09-07 20:28:42.000 250 24930.06 7041.56 -19430.55 88888.00 2015-09-07 20:28:43.000 250 24930.07 7041.52 -19430.53 88888.00 2015-09-07 20:28:44.000 250 24930.04 7041.57 -19430.51 88888.00 2015-09-07 20:28:45.000 250 24930.03 7041.61 -19430.49 32386.53 2015-09-07 20:28:46.000 250 24930.05 7041.62 -19430.49 88888.00 2015-09-07 20:28:47.000 250 24930.06 7041.60 -19430.51 88888.00 2015-09-07 20:28:48.000 250 24930.05 7041.59 -19430.51 88888.00 2015-09-07 20:28:49.000 250 24930.06 7041.58 -19430.49 88888.00 2015-09-07 20:28:50.000 250 24930.08 7041.59 -19430.49 32386.65 2015-09-07 20:28:51.000 250 24930.15 7041.66 -19430.49 88888.00 2015-09-07 20:28:52.000 250 24930.18 7041.65 -19430.47 88888.00 2015-09-07 20:28:53.000 250 24930.20 7041.63 -19430.49 88888.00 2015-09-07 20:28:54.000 250 24930.23 7041.65 -19430.46 88888.00 2015-09-07 20:28:55.000 250 24930.24 7041.71 -19430.40 32386.78 2015-09-07 20:28:56.000 250 24930.29 7041.77 -19430.40 88888.00 2015-09-07 20:28:57.000 250 24930.33 7041.76 -19430.42 88888.00 2015-09-07 20:28:58.000 250 24930.38 7041.80 -19430.44 88888.00 2015-09-07 20:28:59.000 250 24930.41 7041.85 -19430.44 88888.00 2015-09-07 20:29:00.000 250 24930.41 7041.90 -19430.42 32386.88 2015-09-07 20:29:01.000 250 24930.38 7041.95 -19430.40 88888.00 2015-09-07 20:29:02.000 250 24930.37 7041.97 -19430.40 88888.00 2015-09-07 20:29:03.000 250 24930.40 7041.98 -19430.40 88888.00 2015-09-07 20:29:04.000 250 24930.37 7042.00 -19430.42 88888.00 2015-09-07 20:29:05.000 250 24930.34 7042.01 -19430.42 32386.89 2015-09-07 20:29:06.000 250 24930.32 7042.03 -19430.38 88888.00 2015-09-07 20:29:07.000 250 24930.32 7042.02 -19430.38 88888.00 2015-09-07 20:29:08.000 250 24930.31 7042.03 -19430.40 88888.00 2015-09-07 20:29:09.000 250 24930.28 7042.05 -19430.40 88888.00 2015-09-07 20:29:10.000 250 24930.25 7042.06 -19430.38 32386.71 2015-09-07 20:29:11.000 250 24930.27 7042.11 -19430.38 88888.00 2015-09-07 20:29:12.000 250 24930.27 7042.09 -19430.35 88888.00 2015-09-07 20:29:13.000 250 24930.30 7042.08 -19430.35 88888.00 2015-09-07 20:29:14.000 250 24930.28 7042.06 -19430.33 88888.00 2015-09-07 20:29:15.000 250 24930.24 7042.09 -19430.31 32387.01 2015-09-07 20:29:16.000 250 24930.22 7042.14 -19430.31 88888.00 2015-09-07 20:29:17.000 250 24930.19 7042.09 -19430.33 88888.00 2015-09-07 20:29:18.000 250 24930.19 7042.05 -19430.31 88888.00 2015-09-07 20:29:19.000 250 24930.16 7042.02 -19430.31 88888.00 2015-09-07 20:29:20.000 250 24930.11 7042.01 -19430.30 32386.68 2015-09-07 20:29:21.000 250 24930.12 7042.03 -19430.33 88888.00 2015-09-07 20:29:22.000 250 24930.10 7042.04 -19430.35 88888.00 2015-09-07 20:29:23.000 250 24930.09 7042.04 -19430.33 88888.00 2015-09-07 20:29:24.000 250 24930.07 7042.09 -19430.35 88888.00 2015-09-07 20:29:25.000 250 24930.04 7042.13 -19430.38 32386.82 2015-09-07 20:29:26.000 250 24929.99 7042.13 -19430.35 88888.00 2015-09-07 20:29:27.000 250 24929.95 7042.10 -19430.33 88888.00 2015-09-07 20:29:28.000 250 24929.90 7042.08 -19430.37 88888.00 2015-09-07 20:29:29.000 250 24929.88 7042.04 -19430.38 88888.00 2015-09-07 20:29:30.000 250 24929.84 7042.08 -19430.40 32386.50 2015-09-07 20:29:31.000 250 24929.79 7042.13 -19430.40 88888.00 2015-09-07 20:29:32.000 250 24929.77 7042.10 -19430.42 88888.00 2015-09-07 20:29:33.000 250 24929.75 7042.07 -19430.42 88888.00 2015-09-07 20:29:34.000 250 24929.73 7042.08 -19430.42 88888.00 2015-09-07 20:29:35.000 250 24929.69 7042.11 -19430.42 32386.41 2015-09-07 20:29:36.000 250 24929.64 7042.14 -19430.40 88888.00 2015-09-07 20:29:37.000 250 24929.68 7042.13 -19430.40 88888.00 2015-09-07 20:29:38.000 250 24929.71 7042.13 -19430.44 88888.00 2015-09-07 20:29:39.000 250 24929.68 7042.14 -19430.47 88888.00 2015-09-07 20:29:40.000 250 24929.63 7042.14 -19430.44 32386.54 2015-09-07 20:29:41.000 250 24929.62 7042.15 -19430.38 88888.00 2015-09-07 20:29:42.000 250 24929.58 7042.11 -19430.42 88888.00 2015-09-07 20:29:43.000 250 24929.62 7042.10 -19430.42 88888.00 2015-09-07 20:29:44.000 250 24929.59 7042.10 -19430.46 88888.00 2015-09-07 20:29:45.000 250 24929.57 7042.12 -19430.46 32386.23 2015-09-07 20:29:46.000 250 24929.51 7042.15 -19430.44 88888.00 2015-09-07 20:29:47.000 250 24929.53 7042.09 -19430.44 88888.00 2015-09-07 20:29:48.000 250 24929.54 7042.09 -19430.46 88888.00 2015-09-07 20:29:49.000 250 24929.52 7042.07 -19430.46 88888.00 2015-09-07 20:29:50.000 250 24929.54 7042.10 -19430.44 32386.37 2015-09-07 20:29:51.000 250 24929.52 7042.12 -19430.49 88888.00 2015-09-07 20:29:52.000 250 24929.53 7042.13 -19430.51 88888.00 2015-09-07 20:29:53.000 250 24929.52 7042.15 -19430.53 88888.00 2015-09-07 20:29:54.000 250 24929.52 7042.18 -19430.53 88888.00 2015-09-07 20:29:55.000 250 24929.55 7042.23 -19430.49 32386.49 2015-09-07 20:29:56.000 250 24929.51 7042.26 -19430.47 88888.00 2015-09-07 20:29:57.000 250 24929.49 7042.22 -19430.44 88888.00 2015-09-07 20:29:58.000 250 24929.47 7042.24 -19430.46 88888.00 2015-09-07 20:29:59.000 250 24929.39 7042.32 -19430.42 88888.00 2015-09-07 20:30:00.000 250 24929.31 7042.43 -19430.42 32386.29 2015-09-07 20:30:01.000 250 24929.32 7042.62 -19430.42 88888.00 2015-09-07 20:30:02.000 250 24929.48 7042.80 -19430.42 88888.00 2015-09-07 20:30:03.000 250 24929.76 7042.85 -19430.49 88888.00 2015-09-07 20:30:04.000 250 24930.00 7042.75 -19430.56 88888.00 2015-09-07 20:30:05.000 250 24930.05 7042.57 -19430.56 32386.66 2015-09-07 20:30:06.000 250 24929.98 7042.44 -19430.53 88888.00 2015-09-07 20:30:07.000 250 24929.90 7042.33 -19430.47 88888.00 2015-09-07 20:30:08.000 250 24929.84 7042.31 -19430.47 88888.00 2015-09-07 20:30:09.000 250 24929.79 7042.37 -19430.49 88888.00 2015-09-07 20:30:10.000 250 24929.77 7042.40 -19430.46 32386.67 2015-09-07 20:30:11.000 250 24929.78 7042.42 -19430.47 88888.00 2015-09-07 20:30:12.000 250 24929.79 7042.43 -19430.49 88888.00 2015-09-07 20:30:13.000 250 24929.79 7042.45 -19430.49 88888.00 2015-09-07 20:30:14.000 250 24929.78 7042.47 -19430.49 88888.00 2015-09-07 20:30:15.000 250 24929.84 7042.51 -19430.47 32386.57 2015-09-07 20:30:16.000 250 24929.86 7042.60 -19430.47 88888.00 2015-09-07 20:30:17.000 250 24929.87 7042.61 -19430.47 88888.00 2015-09-07 20:30:18.000 250 24929.91 7042.60 -19430.47 88888.00 2015-09-07 20:30:19.000 250 24929.92 7042.68 -19430.47 88888.00 2015-09-07 20:30:20.000 250 24929.94 7042.74 -19430.44 32386.72 2015-09-07 20:30:21.000 250 24930.00 7042.76 -19430.40 88888.00 2015-09-07 20:30:22.000 250 24930.01 7042.76 -19430.40 88888.00 2015-09-07 20:30:23.000 250 24930.01 7042.78 -19430.44 88888.00 2015-09-07 20:30:24.000 250 24930.04 7042.79 -19430.40 88888.00 2015-09-07 20:30:25.000 250 24930.06 7042.80 -19430.37 32386.80 2015-09-07 20:30:26.000 250 24930.06 7042.85 -19430.38 88888.00 2015-09-07 20:30:27.000 250 24930.08 7042.86 -19430.38 88888.00 2015-09-07 20:30:28.000 250 24930.11 7042.85 -19430.38 88888.00 2015-09-07 20:30:29.000 250 24930.14 7042.87 -19430.35 88888.00 2015-09-07 20:30:30.000 250 24930.15 7042.92 -19430.35 32386.80 2015-09-07 20:30:31.000 250 24930.18 7042.95 -19430.33 88888.00 2015-09-07 20:30:32.000 250 24930.19 7042.94 -19430.33 88888.00 2015-09-07 20:30:33.000 250 24930.24 7042.96 -19430.35 88888.00 2015-09-07 20:30:34.000 250 24930.29 7042.99 -19430.33 88888.00 2015-09-07 20:30:35.000 250 24930.31 7043.00 -19430.31 32387.15 2015-09-07 20:30:36.000 250 24930.32 7043.06 -19430.28 88888.00 2015-09-07 20:30:37.000 250 24930.37 7043.03 -19430.28 88888.00 2015-09-07 20:30:38.000 250 24930.39 7043.03 -19430.28 88888.00 2015-09-07 20:30:39.000 250 24930.43 7043.02 -19430.26 88888.00 2015-09-07 20:30:40.000 250 24930.46 7043.06 -19430.28 32387.10 2015-09-07 20:30:41.000 250 24930.47 7043.08 -19430.28 88888.00 2015-09-07 20:30:42.000 250 24930.46 7043.03 -19430.26 88888.00 2015-09-07 20:30:43.000 250 24930.50 7043.01 -19430.22 88888.00 2015-09-07 20:30:44.000 250 24930.56 7043.03 -19430.24 88888.00 2015-09-07 20:30:45.000 250 24930.57 7043.09 -19430.26 32387.31 2015-09-07 20:30:46.000 250 24930.58 7043.12 -19430.26 88888.00 2015-09-07 20:30:47.000 250 24930.63 7043.11 -19430.26 88888.00 2015-09-07 20:30:48.000 250 24930.63 7043.08 -19430.28 88888.00 2015-09-07 20:30:49.000 250 24930.64 7043.11 -19430.24 88888.00 2015-09-07 20:30:50.000 250 24930.64 7043.15 -19430.21 32387.16 2015-09-07 20:30:51.000 250 24930.70 7043.16 -19430.22 88888.00 2015-09-07 20:30:52.000 250 24930.71 7043.16 -19430.24 88888.00 2015-09-07 20:30:53.000 250 24930.73 7043.19 -19430.26 88888.00 2015-09-07 20:30:54.000 250 24930.75 7043.24 -19430.24 88888.00 2015-09-07 20:30:55.000 250 24930.76 7043.32 -19430.22 32387.25 2015-09-07 20:30:56.000 250 24930.77 7043.37 -19430.22 88888.00 2015-09-07 20:30:57.000 250 24930.85 7043.39 -19430.24 88888.00 2015-09-07 20:30:58.000 250 24930.88 7043.39 -19430.22 88888.00 2015-09-07 20:30:59.000 250 24930.91 7043.43 -19430.21 88888.00 2015-09-07 20:31:00.000 250 24930.90 7043.44 -19430.17 32387.60 2015-09-07 20:31:01.000 250 24930.90 7043.48 -19430.15 88888.00 2015-09-07 20:31:02.000 250 24930.96 7043.48 -19430.15 88888.00 2015-09-07 20:31:03.000 250 24930.95 7043.48 -19430.17 88888.00 2015-09-07 20:31:04.000 250 24930.95 7043.48 -19430.19 88888.00 2015-09-07 20:31:05.000 250 24930.99 7043.49 -19430.19 32387.42 2015-09-07 20:31:06.000 250 24930.97 7043.53 -19430.13 88888.00 2015-09-07 20:31:07.000 250 24931.00 7043.56 -19430.17 88888.00 2015-09-07 20:31:08.000 250 24931.00 7043.54 -19430.17 88888.00 2015-09-07 20:31:09.000 250 24931.01 7043.53 -19430.17 88888.00 2015-09-07 20:31:10.000 250 24931.01 7043.57 -19430.15 32387.63 2015-09-07 20:31:11.000 250 24931.01 7043.61 -19430.10 88888.00 2015-09-07 20:31:12.000 250 24931.03 7043.61 -19430.15 88888.00 2015-09-07 20:31:13.000 250 24931.09 7043.61 -19430.13 88888.00 2015-09-07 20:31:14.000 250 24931.09 7043.61 -19430.13 88888.00 2015-09-07 20:31:15.000 250 24931.09 7043.64 -19430.12 32387.70 2015-09-07 20:31:16.000 250 24931.11 7043.71 -19430.10 88888.00 2015-09-07 20:31:17.000 250 24931.14 7043.75 -19430.08 88888.00 2015-09-07 20:31:18.000 250 24931.15 7043.72 -19430.10 88888.00 2015-09-07 20:31:19.000 250 24931.16 7043.71 -19430.12 88888.00 2015-09-07 20:31:20.000 250 24931.15 7043.76 -19430.12 32387.60 2015-09-07 20:31:21.000 250 24931.11 7043.78 -19430.10 88888.00 2015-09-07 20:31:22.000 250 24931.10 7043.77 -19430.10 88888.00 2015-09-07 20:31:23.000 250 24931.12 7043.74 -19430.12 88888.00 2015-09-07 20:31:24.000 250 24931.14 7043.76 -19430.13 88888.00 2015-09-07 20:31:25.000 250 24931.12 7043.81 -19430.10 32387.52 2015-09-07 20:31:26.000 250 24931.12 7043.87 -19430.06 88888.00 2015-09-07 20:31:27.000 250 24931.13 7043.83 -19430.06 88888.00 2015-09-07 20:31:28.000 250 24931.12 7043.81 -19430.08 88888.00 2015-09-07 20:31:29.000 250 24931.10 7043.83 -19430.10 88888.00 2015-09-07 20:31:30.000 250 24931.12 7043.87 -19430.10 32387.62 2015-09-07 20:31:31.000 250 24931.11 7043.96 -19430.08 88888.00 2015-09-07 20:31:32.000 250 24931.09 7043.94 -19430.06 88888.00 2015-09-07 20:31:33.000 250 24931.11 7043.89 -19430.12 88888.00 2015-09-07 20:31:34.000 250 24931.10 7043.91 -19430.08 88888.00 2015-09-07 20:31:35.000 250 24931.10 7043.98 -19430.08 32387.81 2015-09-07 20:31:36.000 250 24931.11 7044.02 -19430.08 88888.00 2015-09-07 20:31:37.000 250 24931.11 7043.99 -19430.10 88888.00 2015-09-07 20:31:38.000 250 24931.15 7043.96 -19430.10 88888.00 2015-09-07 20:31:39.000 250 24931.18 7044.01 -19430.08 88888.00 2015-09-07 20:31:40.000 250 24931.16 7044.07 -19430.05 32387.63 2015-09-07 20:31:41.000 250 24931.19 7044.12 -19430.06 88888.00 2015-09-07 20:31:42.000 250 24931.23 7044.13 -19430.05 88888.00 2015-09-07 20:31:43.000 250 24931.28 7044.10 -19430.05 88888.00 2015-09-07 20:31:44.000 250 24931.27 7044.10 -19430.06 88888.00 2015-09-07 20:31:45.000 250 24931.27 7044.15 -19430.03 32387.95 2015-09-07 20:31:46.000 250 24931.27 7044.18 -19430.01 88888.00 2015-09-07 20:31:47.000 250 24931.26 7044.17 -19430.03 88888.00 2015-09-07 20:31:48.000 250 24931.27 7044.16 -19430.01 88888.00 2015-09-07 20:31:49.000 250 24931.27 7044.16 -19430.03 88888.00 2015-09-07 20:31:50.000 250 24931.24 7044.19 -19430.05 32387.96 2015-09-07 20:31:51.000 250 24931.20 7044.18 -19430.01 88888.00 2015-09-07 20:31:52.000 250 24931.23 7044.17 -19430.03 88888.00 2015-09-07 20:31:53.000 250 24931.23 7044.16 -19430.03 88888.00 2015-09-07 20:31:54.000 250 24931.25 7044.13 -19430.03 88888.00 2015-09-07 20:31:55.000 250 24931.27 7044.09 -19430.01 32387.94 2015-09-07 20:31:56.000 250 24931.29 7044.12 -19430.03 88888.00 2015-09-07 20:31:57.000 250 24931.31 7044.14 -19430.05 88888.00 2015-09-07 20:31:58.000 250 24931.31 7044.11 -19430.08 88888.00 2015-09-07 20:31:59.000 250 24931.34 7044.11 -19430.03 88888.00 2015-09-07 20:32:00.000 250 24931.35 7044.18 -19430.01 32387.75 2015-09-07 20:32:01.000 250 24931.38 7044.22 -19429.97 88888.00 2015-09-07 20:32:02.000 250 24931.42 7044.22 -19429.99 88888.00 2015-09-07 20:32:03.000 250 24931.46 7044.23 -19430.03 88888.00 2015-09-07 20:32:04.000 250 24931.45 7044.24 -19430.06 88888.00 2015-09-07 20:32:05.000 250 24931.41 7044.26 -19430.03 32388.12 2015-09-07 20:32:06.000 250 24931.44 7044.32 -19430.01 88888.00 2015-09-07 20:32:07.000 250 24931.44 7044.30 -19430.01 88888.00 2015-09-07 20:32:08.000 250 24931.46 7044.24 -19430.03 88888.00 2015-09-07 20:32:09.000 250 24931.45 7044.25 -19430.03 88888.00 2015-09-07 20:32:10.000 250 24931.46 7044.24 -19430.01 32387.97 2015-09-07 20:32:11.000 250 24931.42 7044.27 -19429.96 88888.00 2015-09-07 20:32:12.000 250 24931.40 7044.27 -19429.99 88888.00 2015-09-07 20:32:13.000 250 24931.46 7044.25 -19430.03 88888.00 2015-09-07 20:32:14.000 250 24931.49 7044.26 -19430.03 88888.00 2015-09-07 20:32:15.000 250 24931.50 7044.27 -19430.01 32388.02 2015-09-07 20:32:16.000 250 24931.58 7044.32 -19430.01 88888.00 2015-09-07 20:32:17.000 250 24931.62 7044.30 -19430.01 88888.00 2015-09-07 20:32:18.000 250 24931.62 7044.29 -19430.01 88888.00 2015-09-07 20:32:19.000 250 24931.70 7044.32 -19430.01 88888.00 2015-09-07 20:32:20.000 250 24931.70 7044.36 -19429.97 32388.13 2015-09-07 20:32:21.000 250 24931.69 7044.39 -19430.01 88888.00 2015-09-07 20:32:22.000 250 24931.67 7044.34 -19430.01 88888.00 2015-09-07 20:32:23.000 250 24931.70 7044.30 -19430.01 88888.00 2015-09-07 20:32:24.000 250 24931.72 7044.30 -19430.03 88888.00 2015-09-07 20:32:25.000 250 24931.74 7044.31 -19430.01 32388.12 2015-09-07 20:32:26.000 250 24931.79 7044.36 -19430.01 88888.00 2015-09-07 20:32:27.000 250 24931.79 7044.34 -19429.97 88888.00 2015-09-07 20:32:28.000 250 24931.81 7044.32 -19429.97 88888.00 2015-09-07 20:32:29.000 250 24931.81 7044.35 -19430.01 88888.00 2015-09-07 20:32:30.000 250 24931.84 7044.37 -19429.99 32388.07 2015-09-07 20:32:31.000 250 24931.81 7044.42 -19429.96 88888.00 2015-09-07 20:32:32.000 250 24931.81 7044.42 -19429.94 88888.00 2015-09-07 20:32:33.000 250 24931.82 7044.40 -19429.94 88888.00 2015-09-07 20:32:34.000 250 24931.80 7044.39 -19429.97 88888.00 2015-09-07 20:32:35.000 250 24931.82 7044.37 -19429.97 32388.36 2015-09-07 20:32:36.000 250 24931.81 7044.37 -19429.94 88888.00 2015-09-07 20:32:37.000 250 24931.83 7044.35 -19429.96 88888.00 2015-09-07 20:32:38.000 250 24931.84 7044.31 -19429.94 88888.00 2015-09-07 20:32:39.000 250 24931.82 7044.30 -19429.94 88888.00 2015-09-07 20:32:40.000 250 24931.81 7044.33 -19429.97 32388.21 2015-09-07 20:32:41.000 250 24931.80 7044.34 -19429.99 88888.00 2015-09-07 20:32:42.000 250 24931.78 7044.32 -19429.99 88888.00 2015-09-07 20:32:43.000 250 24931.74 7044.31 -19429.97 88888.00 2015-09-07 20:32:44.000 250 24931.75 7044.29 -19429.97 88888.00 2015-09-07 20:32:45.000 250 24931.73 7044.33 -19429.97 32388.21 2015-09-07 20:32:46.000 250 24931.69 7044.37 -19429.99 88888.00 2015-09-07 20:32:47.000 250 24931.68 7044.34 -19429.99 88888.00 2015-09-07 20:32:48.000 250 24931.67 7044.28 -19429.97 88888.00 2015-09-07 20:32:49.000 250 24931.69 7044.30 -19429.99 88888.00 2015-09-07 20:32:50.000 250 24931.71 7044.30 -19430.01 32388.09 2015-09-07 20:32:51.000 250 24931.72 7044.32 -19429.99 88888.00 2015-09-07 20:32:52.000 250 24931.72 7044.33 -19429.97 88888.00 2015-09-07 20:32:53.000 250 24931.74 7044.34 -19430.03 88888.00 2015-09-07 20:32:54.000 250 24931.75 7044.35 -19430.03 88888.00 2015-09-07 20:32:55.000 250 24931.74 7044.40 -19430.01 32388.13 2015-09-07 20:32:56.000 250 24931.75 7044.46 -19430.01 88888.00 2015-09-07 20:32:57.000 250 24931.73 7044.47 -19429.99 88888.00 2015-09-07 20:32:58.000 250 24931.75 7044.46 -19430.01 88888.00 2015-09-07 20:32:59.000 250 24931.76 7044.44 -19430.03 88888.00 2015-09-07 20:33:00.000 250 24931.72 7044.45 -19430.01 32388.27 2015-09-07 20:33:01.000 250 24931.73 7044.50 -19429.97 88888.00 2015-09-07 20:33:02.000 250 24931.72 7044.48 -19429.94 88888.00 2015-09-07 20:33:03.000 250 24931.67 7044.42 -19429.99 88888.00 2015-09-07 20:33:04.000 250 24931.65 7044.42 -19430.03 88888.00 2015-09-07 20:33:05.000 250 24931.62 7044.44 -19429.99 32388.07 2015-09-07 20:33:06.000 250 24931.60 7044.47 -19429.97 88888.00 2015-09-07 20:33:07.000 250 24931.60 7044.47 -19429.99 88888.00 2015-09-07 20:33:08.000 250 24931.62 7044.43 -19430.06 88888.00 2015-09-07 20:33:09.000 250 24931.68 7044.46 -19430.06 88888.00 2015-09-07 20:33:10.000 250 24931.73 7044.47 -19430.06 32388.11 2015-09-07 20:33:11.000 250 24931.72 7044.47 -19429.99 88888.00 2015-09-07 20:33:12.000 250 24931.78 7044.47 -19430.03 88888.00 2015-09-07 20:33:13.000 250 24931.84 7044.48 -19430.03 88888.00 2015-09-07 20:33:14.000 250 24931.83 7044.49 -19430.03 88888.00 2015-09-07 20:33:15.000 250 24931.85 7044.52 -19430.01 32388.23 2015-09-07 20:33:16.000 250 24931.87 7044.60 -19429.99 88888.00 2015-09-07 20:33:17.000 250 24931.87 7044.60 -19430.01 88888.00 2015-09-07 20:33:18.000 250 24931.87 7044.63 -19429.99 88888.00 2015-09-07 20:33:19.000 250 24931.87 7044.64 -19429.99 88888.00 2015-09-07 20:33:20.000 250 24931.87 7044.63 -19429.99 32388.25 2015-09-07 20:33:21.000 250 24931.86 7044.70 -19430.01 88888.00 2015-09-07 20:33:22.000 250 24931.85 7044.70 -19429.99 88888.00 2015-09-07 20:33:23.000 250 24931.83 7044.67 -19430.03 88888.00 2015-09-07 20:33:24.000 250 24931.82 7044.72 -19430.06 88888.00 2015-09-07 20:33:25.000 250 24931.82 7044.76 -19429.99 32388.23 2015-09-07 20:33:26.000 250 24931.84 7044.82 -19429.94 88888.00 2015-09-07 20:33:27.000 250 24931.86 7044.83 -19429.97 88888.00 2015-09-07 20:33:28.000 250 24931.87 7044.81 -19429.97 88888.00 2015-09-07 20:33:29.000 250 24931.85 7044.80 -19429.97 88888.00 2015-09-07 20:33:30.000 250 24931.85 7044.85 -19429.99 32388.50 2015-09-07 20:33:31.000 250 24931.84 7044.86 -19429.97 88888.00 2015-09-07 20:33:32.000 250 24931.83 7044.83 -19429.97 88888.00 2015-09-07 20:33:33.000 250 24931.87 7044.80 -19429.99 88888.00 2015-09-07 20:33:34.000 250 24931.86 7044.84 -19430.01 88888.00 2015-09-07 20:33:35.000 250 24931.84 7044.83 -19429.97 32388.36 2015-09-07 20:33:36.000 250 24931.83 7044.86 -19429.92 88888.00 2015-09-07 20:33:37.000 250 24931.81 7044.87 -19429.94 88888.00 2015-09-07 20:33:38.000 250 24931.81 7044.85 -19429.97 88888.00 2015-09-07 20:33:39.000 250 24931.81 7044.82 -19429.97 88888.00 2015-09-07 20:33:40.000 250 24931.81 7044.82 -19429.94 32388.32 2015-09-07 20:33:41.000 250 24931.76 7044.85 -19429.96 88888.00 2015-09-07 20:33:42.000 250 24931.74 7044.84 -19429.94 88888.00 2015-09-07 20:33:43.000 250 24931.71 7044.76 -19429.97 88888.00 2015-09-07 20:33:44.000 250 24931.69 7044.74 -19429.94 88888.00 2015-09-07 20:33:45.000 250 24931.70 7044.73 -19429.94 32388.16 2015-09-07 20:33:46.000 250 24931.68 7044.76 -19429.92 88888.00 2015-09-07 20:33:47.000 250 24931.70 7044.76 -19429.99 88888.00 2015-09-07 20:33:48.000 250 24931.68 7044.76 -19429.99 88888.00 2015-09-07 20:33:49.000 250 24931.67 7044.70 -19429.97 88888.00 2015-09-07 20:33:50.000 250 24931.67 7044.70 -19429.94 32388.15 2015-09-07 20:33:51.000 250 24931.67 7044.75 -19429.96 88888.00 2015-09-07 20:33:52.000 250 24931.66 7044.72 -19429.92 88888.00 2015-09-07 20:33:53.000 250 24931.66 7044.72 -19429.97 88888.00 2015-09-07 20:33:54.000 250 24931.72 7044.74 -19429.97 88888.00 2015-09-07 20:33:55.000 250 24931.75 7044.72 -19429.94 32388.14 2015-09-07 20:33:56.000 250 24931.75 7044.72 -19430.01 88888.00 2015-09-07 20:33:57.000 250 24931.79 7044.69 -19429.99 88888.00 2015-09-07 20:33:58.000 250 24931.84 7044.69 -19430.03 88888.00 2015-09-07 20:33:59.000 250 24931.85 7044.69 -19430.01 88888.00 2015-09-07 20:34:00.000 250 24931.87 7044.75 -19430.01 32388.29 2015-09-07 20:34:01.000 250 24931.86 7044.79 -19429.99 88888.00 2015-09-07 20:34:02.000 250 24931.87 7044.78 -19429.99 88888.00 2015-09-07 20:34:03.000 250 24931.90 7044.77 -19430.03 88888.00 2015-09-07 20:34:04.000 250 24931.90 7044.74 -19430.03 88888.00 2015-09-07 20:34:05.000 250 24931.91 7044.74 -19429.99 32388.50 2015-09-07 20:34:06.000 250 24931.91 7044.76 -19429.97 88888.00 2015-09-07 20:34:07.000 250 24931.91 7044.74 -19429.99 88888.00 2015-09-07 20:34:08.000 250 24931.92 7044.72 -19429.99 88888.00 2015-09-07 20:34:09.000 250 24931.89 7044.70 -19429.99 88888.00 2015-09-07 20:34:10.000 250 24931.85 7044.70 -19429.99 32388.47 2015-09-07 20:34:11.000 250 24931.84 7044.71 -19429.99 88888.00 2015-09-07 20:34:12.000 250 24931.83 7044.69 -19430.01 88888.00 2015-09-07 20:34:13.000 250 24931.77 7044.67 -19430.05 88888.00 2015-09-07 20:34:14.000 250 24931.74 7044.66 -19430.01 88888.00 2015-09-07 20:34:15.000 250 24931.75 7044.65 -19429.97 32388.37 2015-09-07 20:34:16.000 250 24931.71 7044.63 -19429.99 88888.00 2015-09-07 20:34:17.000 250 24931.71 7044.58 -19430.03 88888.00 2015-09-07 20:34:18.000 250 24931.70 7044.54 -19429.99 88888.00 2015-09-07 20:34:19.000 250 24931.68 7044.54 -19429.99 88888.00 2015-09-07 20:34:20.000 250 24931.66 7044.57 -19429.97 32388.37 2015-09-07 20:34:21.000 250 24931.62 7044.60 -19430.01 88888.00 2015-09-07 20:34:22.000 250 24931.65 7044.52 -19430.03 88888.00 2015-09-07 20:34:23.000 250 24931.65 7044.50 -19430.05 88888.00 2015-09-07 20:34:24.000 250 24931.62 7044.50 -19430.05 88888.00 2015-09-07 20:34:25.000 250 24931.62 7044.52 -19430.06 32388.29 2015-09-07 20:34:26.000 250 24931.60 7044.55 -19430.08 88888.00 2015-09-07 20:34:27.000 250 24931.63 7044.53 -19430.08 88888.00 2015-09-07 20:34:28.000 250 24931.66 7044.50 -19430.10 88888.00 2015-09-07 20:34:29.000 250 24931.64 7044.47 -19430.12 88888.00 2015-09-07 20:34:30.000 250 24931.62 7044.50 -19430.10 32388.23 2015-09-07 20:34:31.000 250 24931.66 7044.51 -19430.08 88888.00 2015-09-07 20:34:32.000 250 24931.66 7044.47 -19430.08 88888.00 2015-09-07 20:34:33.000 250 24931.71 7044.49 -19430.10 88888.00 2015-09-07 20:34:34.000 250 24931.74 7044.50 -19430.10 88888.00 2015-09-07 20:34:35.000 250 24931.74 7044.54 -19430.06 32388.20 2015-09-07 20:34:36.000 250 24931.72 7044.62 -19430.03 88888.00 2015-09-07 20:34:37.000 250 24931.73 7044.61 -19430.08 88888.00 2015-09-07 20:34:38.000 250 24931.74 7044.56 -19430.10 88888.00 2015-09-07 20:34:39.000 250 24931.75 7044.55 -19430.08 88888.00 2015-09-07 20:34:40.000 250 24931.73 7044.56 -19430.06 32388.22 2015-09-07 20:34:41.000 250 24931.73 7044.60 -19430.06 88888.00 2015-09-07 20:34:42.000 250 24931.76 7044.58 -19430.08 88888.00 2015-09-07 20:34:43.000 250 24931.79 7044.57 -19430.06 88888.00 2015-09-07 20:34:44.000 250 24931.75 7044.55 -19430.08 88888.00 2015-09-07 20:34:45.000 250 24931.76 7044.51 -19430.06 32388.40 2015-09-07 20:34:46.000 250 24931.75 7044.47 -19430.03 88888.00 2015-09-07 20:34:47.000 250 24931.75 7044.43 -19430.08 88888.00 2015-09-07 20:34:48.000 250 24931.75 7044.39 -19430.08 88888.00 2015-09-07 20:34:49.000 250 24931.74 7044.40 -19430.08 88888.00 2015-09-07 20:34:50.000 250 24931.72 7044.44 -19430.08 32388.27 2015-09-07 20:34:51.000 250 24931.70 7044.43 -19430.08 88888.00 2015-09-07 20:34:52.000 250 24931.69 7044.41 -19430.10 88888.00 2015-09-07 20:34:53.000 250 24931.73 7044.38 -19430.12 88888.00 2015-09-07 20:34:54.000 250 24931.76 7044.39 -19430.10 88888.00 2015-09-07 20:34:55.000 250 24931.80 7044.41 -19430.10 32388.31 2015-09-07 20:34:56.000 250 24931.81 7044.43 -19430.10 88888.00 2015-09-07 20:34:57.000 250 24931.89 7044.41 -19430.12 88888.00 2015-09-07 20:34:58.000 250 24931.98 7044.39 -19430.12 88888.00 2015-09-07 20:34:59.000 250 24931.98 7044.45 -19430.12 88888.00 2015-09-07 20:35:00.000 250 24931.98 7044.53 -19430.10 32388.36 2015-09-07 20:35:01.000 250 24931.97 7044.55 -19430.08 88888.00 2015-09-07 20:35:02.000 250 24931.99 7044.56 -19430.08 88888.00 2015-09-07 20:35:03.000 250 24931.98 7044.57 -19430.12 88888.00 2015-09-07 20:35:04.000 250 24931.96 7044.55 -19430.10 88888.00 2015-09-07 20:35:05.000 250 24931.97 7044.58 -19430.08 32388.43 2015-09-07 20:35:06.000 250 24931.98 7044.65 -19430.06 88888.00 2015-09-07 20:35:07.000 250 24932.01 7044.62 -19430.06 88888.00 2015-09-07 20:35:08.000 250 24931.99 7044.64 -19430.06 88888.00 2015-09-07 20:35:09.000 250 24932.00 7044.63 -19430.06 88888.00 2015-09-07 20:35:10.000 250 24932.02 7044.62 -19430.06 32388.61 2015-09-07 20:35:11.000 250 24932.01 7044.65 -19430.06 88888.00 2015-09-07 20:35:12.000 250 24932.00 7044.60 -19430.10 88888.00 2015-09-07 20:35:13.000 250 24932.01 7044.60 -19430.06 88888.00 2015-09-07 20:35:14.000 250 24932.01 7044.59 -19430.08 88888.00 2015-09-07 20:35:15.000 250 24931.99 7044.60 -19430.06 32388.42 2015-09-07 20:35:16.000 250 24931.97 7044.62 -19430.05 88888.00 2015-09-07 20:35:17.000 250 24931.96 7044.57 -19430.06 88888.00 2015-09-07 20:35:18.000 250 24931.95 7044.56 -19430.06 88888.00 2015-09-07 20:35:19.000 250 24931.95 7044.54 -19430.05 88888.00 2015-09-07 20:35:20.000 250 24931.94 7044.57 -19430.03 32388.32 2015-09-07 20:35:21.000 250 24931.87 7044.54 -19430.01 88888.00 2015-09-07 20:35:22.000 250 24931.86 7044.51 -19430.01 88888.00 2015-09-07 20:35:23.000 250 24931.87 7044.48 -19430.06 88888.00 2015-09-07 20:35:24.000 250 24931.90 7044.45 -19430.03 88888.00 2015-09-07 20:35:25.000 250 24931.89 7044.44 -19430.03 32388.40 2015-09-07 20:35:26.000 250 24931.90 7044.49 -19430.05 88888.00 2015-09-07 20:35:27.000 250 24931.88 7044.45 -19430.03 88888.00 2015-09-07 20:35:28.000 250 24931.86 7044.44 -19430.01 88888.00 2015-09-07 20:35:29.000 250 24931.86 7044.45 -19430.01 88888.00 2015-09-07 20:35:30.000 250 24931.86 7044.47 -19430.01 32388.23 2015-09-07 20:35:31.000 250 24931.88 7044.51 -19429.97 88888.00 2015-09-07 20:35:32.000 250 24931.88 7044.50 -19429.99 88888.00 2015-09-07 20:35:33.000 250 24931.85 7044.45 -19430.03 88888.00 2015-09-07 20:35:34.000 250 24931.85 7044.43 -19430.05 88888.00 2015-09-07 20:35:35.000 250 24931.86 7044.47 -19430.03 32388.23 2015-09-07 20:35:36.000 250 24931.86 7044.48 -19430.03 88888.00 2015-09-07 20:35:37.000 250 24931.86 7044.45 -19430.03 88888.00 2015-09-07 20:35:38.000 250 24931.89 7044.40 -19429.99 88888.00 2015-09-07 20:35:39.000 250 24931.91 7044.39 -19429.99 88888.00 2015-09-07 20:35:40.000 250 24931.94 7044.40 -19429.97 32388.40 2015-09-07 20:35:41.000 250 24932.03 7044.40 -19429.96 88888.00 2015-09-07 20:35:42.000 250 24932.17 7044.30 -19429.94 88888.00 2015-09-07 20:35:43.000 250 24932.34 7044.23 -19429.90 88888.00 2015-09-07 20:35:44.000 250 24932.63 7044.22 -19429.87 88888.00 2015-09-07 20:35:45.000 250 24932.95 7044.29 -19429.83 32388.46 2015-09-07 20:35:46.000 250 24933.32 7044.51 -19429.78 88888.00 2015-09-07 20:35:47.000 250 24933.59 7044.90 -19429.76 88888.00 2015-09-07 20:35:48.000 250 24933.58 7045.32 -19429.71 88888.00 2015-09-07 20:35:49.000 250 24933.31 7045.67 -19429.72 88888.00 2015-09-07 20:35:50.000 250 24932.87 7045.82 -19429.72 32389.83 2015-09-07 20:35:51.000 250 24932.47 7045.78 -19429.69 88888.00 2015-09-07 20:35:52.000 250 24932.16 7045.56 -19429.76 88888.00 2015-09-07 20:35:53.000 250 24931.98 7045.29 -19429.87 88888.00 2015-09-07 20:35:54.000 250 24931.91 7045.09 -19429.88 88888.00 2015-09-07 20:35:55.000 250 24931.85 7045.01 -19429.90 32388.57 2015-09-07 20:35:56.000 250 24931.82 7044.94 -19429.90 88888.00 2015-09-07 20:35:57.000 250 24931.84 7044.91 -19429.94 88888.00 2015-09-07 20:35:58.000 250 24931.86 7044.83 -19429.99 88888.00 2015-09-07 20:35:59.000 250 24931.87 7044.77 -19429.99 88888.00 2015-09-07 20:36:00.000 250 24931.85 7044.73 -19430.01 32388.25 2015-09-07 20:36:01.000 250 24931.83 7044.69 -19430.01 88888.00 2015-09-07 20:36:02.000 250 24931.84 7044.66 -19430.03 88888.00 2015-09-07 20:36:03.000 250 24931.85 7044.60 -19430.06 88888.00 2015-09-07 20:36:04.000 250 24931.86 7044.60 -19430.03 88888.00 2015-09-07 20:36:05.000 250 24931.86 7044.65 -19430.03 32388.54 2015-09-07 20:36:06.000 250 24931.89 7044.70 -19430.01 88888.00 2015-09-07 20:36:07.000 250 24931.90 7044.66 -19429.99 88888.00 2015-09-07 20:36:08.000 250 24931.89 7044.62 -19430.03 88888.00 2015-09-07 20:36:09.000 250 24931.95 7044.60 -19430.05 88888.00 2015-09-07 20:36:10.000 250 24931.97 7044.62 -19430.06 32388.45 2015-09-07 20:36:11.000 250 24931.94 7044.66 -19430.03 88888.00 2015-09-07 20:36:12.000 250 24931.92 7044.62 -19430.01 88888.00 2015-09-07 20:36:13.000 250 24931.91 7044.58 -19430.05 88888.00 2015-09-07 20:36:14.000 250 24931.91 7044.57 -19430.01 88888.00 2015-09-07 20:36:15.000 250 24931.91 7044.61 -19430.03 32388.47 2015-09-07 20:36:16.000 250 24931.95 7044.69 -19430.05 88888.00 2015-09-07 20:36:17.000 250 24931.94 7044.63 -19430.06 88888.00 2015-09-07 20:36:18.000 250 24931.92 7044.59 -19430.08 88888.00 2015-09-07 20:36:19.000 250 24931.94 7044.56 -19430.08 88888.00 2015-09-07 20:36:20.000 250 24931.90 7044.58 -19430.08 32388.56 2015-09-07 20:36:21.000 250 24931.88 7044.64 -19430.08 88888.00 2015-09-07 20:36:22.000 250 24931.89 7044.63 -19430.08 88888.00 2015-09-07 20:36:23.000 250 24931.91 7044.59 -19430.10 88888.00 2015-09-07 20:36:24.000 250 24931.91 7044.60 -19430.10 88888.00 2015-09-07 20:36:25.000 250 24931.91 7044.63 -19430.10 32388.28 2015-09-07 20:36:26.000 250 24931.88 7044.64 -19430.10 88888.00 2015-09-07 20:36:27.000 250 24931.88 7044.63 -19430.13 88888.00 2015-09-07 20:36:28.000 250 24931.89 7044.61 -19430.12 88888.00 2015-09-07 20:36:29.000 250 24931.88 7044.64 -19430.12 88888.00 2015-09-07 20:36:30.000 250 24931.88 7044.66 -19430.12 32388.30 2015-09-07 20:36:31.000 250 24931.89 7044.66 -19430.10 88888.00 2015-09-07 20:36:32.000 250 24931.90 7044.65 -19430.10 88888.00 2015-09-07 20:36:33.000 250 24931.92 7044.65 -19430.15 88888.00 2015-09-07 20:36:34.000 250 24931.94 7044.65 -19430.15 88888.00 2015-09-07 20:36:35.000 250 24931.91 7044.71 -19430.12 32388.45 2015-09-07 20:36:36.000 250 24931.92 7044.75 -19430.12 88888.00 2015-09-07 20:36:37.000 250 24931.92 7044.73 -19430.12 88888.00 2015-09-07 20:36:38.000 250 24931.92 7044.70 -19430.10 88888.00 2015-09-07 20:36:39.000 250 24931.92 7044.72 -19430.10 88888.00 2015-09-07 20:36:40.000 250 24931.93 7044.75 -19430.10 32388.38 2015-09-07 20:36:41.000 250 24931.93 7044.81 -19430.08 88888.00 2015-09-07 20:36:42.000 250 24931.93 7044.78 -19430.13 88888.00 2015-09-07 20:36:43.000 250 24931.93 7044.77 -19430.15 88888.00 2015-09-07 20:36:44.000 250 24931.94 7044.80 -19430.15 88888.00 2015-09-07 20:36:45.000 250 24931.92 7044.80 -19430.13 32388.46 2015-09-07 20:36:46.000 250 24931.92 7044.82 -19430.13 88888.00 2015-09-07 20:36:47.000 250 24931.91 7044.81 -19430.17 88888.00 2015-09-07 20:36:48.000 250 24931.90 7044.81 -19430.17 88888.00 2015-09-07 20:36:49.000 250 24931.88 7044.84 -19430.15 88888.00 2015-09-07 20:36:50.000 250 24931.85 7044.86 -19430.15 32388.42 2015-09-07 20:36:51.000 250 24931.81 7044.87 -19430.17 88888.00 2015-09-07 20:36:52.000 250 24931.81 7044.88 -19430.19 88888.00 2015-09-07 20:36:53.000 250 24931.79 7044.85 -19430.17 88888.00 2015-09-07 20:36:54.000 250 24931.78 7044.85 -19430.15 88888.00 2015-09-07 20:36:55.000 250 24931.76 7044.88 -19430.13 32388.51 2015-09-07 20:36:56.000 250 24931.76 7044.92 -19430.12 88888.00 2015-09-07 20:36:57.000 250 24931.75 7044.92 -19430.12 88888.00 2015-09-07 20:36:58.000 250 24931.77 7044.92 -19430.15 88888.00 2015-09-07 20:36:59.000 250 24931.79 7044.97 -19430.12 88888.00 2015-09-07 20:37:00.000 250 24931.77 7045.03 -19430.13 32388.43 2015-09-07 20:37:01.000 250 24931.75 7045.08 -19430.12 88888.00 2015-09-07 20:37:02.000 250 24931.77 7045.04 -19430.15 88888.00 2015-09-07 20:37:03.000 250 24931.75 7045.02 -19430.17 88888.00 2015-09-07 20:37:04.000 250 24931.75 7045.06 -19430.17 88888.00 2015-09-07 20:37:05.000 250 24931.75 7045.10 -19430.13 32388.31 2015-09-07 20:37:06.000 250 24931.73 7045.11 -19430.13 88888.00 2015-09-07 20:37:07.000 250 24931.75 7045.12 -19430.17 88888.00 2015-09-07 20:37:08.000 250 24931.76 7045.11 -19430.15 88888.00 2015-09-07 20:37:09.000 250 24931.74 7045.13 -19430.17 88888.00 2015-09-07 20:37:10.000 250 24931.74 7045.19 -19430.13 32388.47 2015-09-07 20:37:11.000 250 24931.70 7045.23 -19430.13 88888.00 2015-09-07 20:37:12.000 250 24931.70 7045.19 -19430.17 88888.00 2015-09-07 20:37:13.000 250 24931.69 7045.16 -19430.19 88888.00 2015-09-07 20:37:14.000 250 24931.64 7045.18 -19430.19 88888.00 2015-09-07 20:37:15.000 250 24931.62 7045.25 -19430.19 32388.34 2015-09-07 20:37:16.000 250 24931.60 7045.23 -19430.19 88888.00 2015-09-07 20:37:17.000 250 24931.59 7045.23 -19430.17 88888.00 2015-09-07 20:37:18.000 250 24931.54 7045.21 -19430.15 88888.00 2015-09-07 20:37:19.000 250 24931.54 7045.23 -19430.10 88888.00 2015-09-07 20:37:20.000 250 24931.51 7045.26 -19430.12 32388.22 2015-09-07 20:37:21.000 250 24931.48 7045.27 -19430.12 88888.00 2015-09-07 20:37:22.000 250 24931.47 7045.26 -19430.13 88888.00 2015-09-07 20:37:23.000 250 24931.47 7045.24 -19430.17 88888.00 2015-09-07 20:37:24.000 250 24931.44 7045.22 -19430.17 88888.00 2015-09-07 20:37:25.000 250 24931.41 7045.21 -19430.15 32388.34 2015-09-07 20:37:26.000 250 24931.39 7045.24 -19430.12 88888.00 2015-09-07 20:37:27.000 250 24931.38 7045.18 -19430.15 88888.00 2015-09-07 20:37:28.000 250 24931.37 7045.14 -19430.15 88888.00 2015-09-07 20:37:29.000 250 24931.37 7045.14 -19430.15 88888.00 2015-09-07 20:37:30.000 250 24931.36 7045.16 -19430.15 32388.07 2015-09-07 20:37:31.000 250 24931.36 7045.17 -19430.15 88888.00 2015-09-07 20:37:32.000 250 24931.34 7045.12 -19430.19 88888.00 2015-09-07 20:37:33.000 250 24931.33 7045.10 -19430.19 88888.00 2015-09-07 20:37:34.000 250 24931.30 7045.11 -19430.19 88888.00 2015-09-07 20:37:35.000 250 24931.31 7045.14 -19430.17 32388.02 2015-09-07 20:37:36.000 250 24931.27 7045.17 -19430.15 88888.00 2015-09-07 20:37:37.000 250 24931.23 7045.16 -19430.19 88888.00 2015-09-07 20:37:38.000 250 24931.20 7045.10 -19430.21 88888.00 2015-09-07 20:37:39.000 250 24931.18 7045.12 -19430.22 88888.00 2015-09-07 20:37:40.000 250 24931.13 7045.13 -19430.19 32388.13 2015-09-07 20:37:41.000 250 24931.12 7045.15 -19430.17 88888.00 2015-09-07 20:37:42.000 250 24931.14 7045.13 -19430.19 88888.00 2015-09-07 20:37:43.000 250 24931.13 7045.09 -19430.19 88888.00 2015-09-07 20:37:44.000 250 24931.13 7045.09 -19430.19 88888.00 2015-09-07 20:37:45.000 250 24931.16 7045.11 -19430.21 32387.88 2015-09-07 20:37:46.000 250 24931.12 7045.12 -19430.22 88888.00 2015-09-07 20:37:47.000 250 24931.14 7045.14 -19430.22 88888.00 2015-09-07 20:37:48.000 250 24931.13 7045.13 -19430.22 88888.00 2015-09-07 20:37:49.000 250 24931.13 7045.13 -19430.21 88888.00 2015-09-07 20:37:50.000 250 24931.09 7045.12 -19430.22 32387.96 2015-09-07 20:37:51.000 250 24931.04 7045.10 -19430.22 88888.00 2015-09-07 20:37:52.000 250 24931.00 7045.10 -19430.24 88888.00 2015-09-07 20:37:53.000 250 24931.01 7045.09 -19430.24 88888.00 2015-09-07 20:37:54.000 250 24930.99 7045.09 -19430.26 88888.00 2015-09-07 20:37:55.000 250 24930.96 7045.12 -19430.24 32387.83 2015-09-07 20:37:56.000 250 24930.93 7045.14 -19430.19 88888.00 2015-09-07 20:37:57.000 250 24930.92 7045.12 -19430.24 88888.00 2015-09-07 20:37:58.000 250 24930.92 7045.06 -19430.26 88888.00 2015-09-07 20:37:59.000 250 24930.92 7045.04 -19430.28 88888.00 2015-09-07 20:38:00.000 250 24930.88 7045.10 -19430.26 32387.75 2015-09-07 20:38:01.000 250 24930.86 7045.12 -19430.26 88888.00 2015-09-07 20:38:02.000 250 24930.85 7045.10 -19430.26 88888.00 2015-09-07 20:38:03.000 250 24930.85 7045.07 -19430.26 88888.00 2015-09-07 20:38:04.000 250 24930.83 7045.05 -19430.26 88888.00 2015-09-07 20:38:05.000 250 24930.82 7045.09 -19430.30 32387.97 2015-09-07 20:38:06.000 250 24930.81 7045.10 -19430.26 88888.00 2015-09-07 20:38:07.000 250 24930.82 7045.09 -19430.26 88888.00 2015-09-07 20:38:08.000 250 24930.83 7045.05 -19430.28 88888.00 2015-09-07 20:38:09.000 250 24930.83 7045.02 -19430.31 88888.00 2015-09-07 20:38:10.000 250 24930.79 7045.01 -19430.31 32387.69 2015-09-07 20:38:11.000 250 24930.75 7045.06 -19430.28 88888.00 2015-09-07 20:38:12.000 250 24930.77 7045.05 -19430.28 88888.00 2015-09-07 20:38:13.000 250 24930.78 7045.03 -19430.31 88888.00 2015-09-07 20:38:14.000 250 24930.77 7045.01 -19430.31 88888.00 2015-09-07 20:38:15.000 250 24930.83 7045.05 -19430.31 32387.64 2015-09-07 20:38:16.000 250 24930.83 7045.05 -19430.30 88888.00 2015-09-07 20:38:17.000 250 24930.86 7045.06 -19430.31 88888.00 2015-09-07 20:38:18.000 250 24930.87 7045.01 -19430.35 88888.00 2015-09-07 20:38:19.000 250 24930.89 7045.02 -19430.35 88888.00 2015-09-07 20:38:20.000 250 24930.90 7045.04 -19430.33 32387.91 2015-09-07 20:38:21.000 250 24930.89 7045.08 -19430.33 88888.00 2015-09-07 20:38:22.000 250 24930.92 7045.09 -19430.38 88888.00 2015-09-07 20:38:23.000 250 24930.95 7045.07 -19430.35 88888.00 2015-09-07 20:38:24.000 250 24930.96 7045.09 -19430.28 88888.00 2015-09-07 20:38:25.000 250 24930.98 7045.12 -19430.31 32387.84 2015-09-07 20:38:26.000 250 24931.02 7045.15 -19430.30 88888.00 2015-09-07 20:38:27.000 250 24931.02 7045.15 -19430.28 88888.00 2015-09-07 20:38:28.000 250 24931.05 7045.15 -19430.28 88888.00 2015-09-07 20:38:29.000 250 24931.07 7045.15 -19430.31 88888.00 2015-09-07 20:38:30.000 250 24931.01 7045.22 -19430.31 32388.08 2015-09-07 20:38:31.000 250 24931.01 7045.23 -19430.31 88888.00 2015-09-07 20:38:32.000 250 24931.03 7045.17 -19430.31 88888.00 2015-09-07 20:38:33.000 250 24931.05 7045.16 -19430.33 88888.00 2015-09-07 20:38:34.000 250 24931.06 7045.18 -19430.33 88888.00 2015-09-07 20:38:35.000 250 24931.10 7045.19 -19430.30 32387.87 2015-09-07 20:38:36.000 250 24931.09 7045.22 -19430.24 88888.00 2015-09-07 20:38:37.000 250 24931.07 7045.21 -19430.24 88888.00 2015-09-07 20:38:38.000 250 24931.05 7045.19 -19430.26 88888.00 2015-09-07 20:38:39.000 250 24931.04 7045.19 -19430.31 88888.00 2015-09-07 20:38:40.000 250 24931.02 7045.25 -19430.31 32387.93 2015-09-07 20:38:41.000 250 24930.98 7045.29 -19430.30 88888.00 2015-09-07 20:38:42.000 250 24930.93 7045.24 -19430.28 88888.00 2015-09-07 20:38:43.000 250 24930.96 7045.22 -19430.28 88888.00 2015-09-07 20:38:44.000 250 24930.97 7045.27 -19430.26 88888.00 2015-09-07 20:38:45.000 250 24930.91 7045.26 -19430.24 32388.06 2015-09-07 20:38:46.000 250 24930.86 7045.26 -19430.24 88888.00 2015-09-07 20:38:47.000 250 24930.85 7045.22 -19430.24 88888.00 2015-09-07 20:38:48.000 250 24930.82 7045.23 -19430.26 88888.00 2015-09-07 20:38:49.000 250 24930.82 7045.23 -19430.26 88888.00 2015-09-07 20:38:50.000 250 24930.78 7045.26 -19430.22 32387.78 2015-09-07 20:38:51.000 250 24930.73 7045.26 -19430.22 88888.00 2015-09-07 20:38:52.000 250 24930.73 7045.29 -19430.26 88888.00 2015-09-07 20:38:53.000 250 24930.72 7045.27 -19430.28 88888.00 2015-09-07 20:38:54.000 250 24930.73 7045.27 -19430.28 88888.00 2015-09-07 20:38:55.000 250 24930.75 7045.30 -19430.24 32387.67 2015-09-07 20:38:56.000 250 24930.71 7045.32 -19430.19 88888.00 2015-09-07 20:38:57.000 250 24930.73 7045.34 -19430.17 88888.00 2015-09-07 20:38:58.000 250 24930.74 7045.36 -19430.17 88888.00 2015-09-07 20:38:59.000 250 24930.69 7045.40 -19430.17 88888.00 2015-09-07 20:39:00.000 250 24930.66 7045.47 -19430.15 32387.66 2015-09-07 20:39:01.000 250 24930.65 7045.60 -19430.12 88888.00 2015-09-07 20:39:02.000 250 24930.68 7045.68 -19430.10 88888.00 2015-09-07 20:39:03.000 250 24930.68 7045.76 -19430.05 88888.00 2015-09-07 20:39:04.000 250 24930.68 7045.85 -19429.96 88888.00 2015-09-07 20:39:05.000 250 24930.72 7046.03 -19429.88 32387.65 2015-09-07 20:39:06.000 250 24930.88 7046.22 -19429.81 88888.00 2015-09-07 20:39:07.000 250 24931.08 7046.32 -19429.81 88888.00 2015-09-07 20:39:08.000 250 24931.33 7046.33 -19429.81 88888.00 2015-09-07 20:39:09.000 250 24931.53 7046.26 -19429.81 88888.00 2015-09-07 20:39:10.000 250 24931.68 7046.07 -19429.87 32388.23 2015-09-07 20:39:11.000 250 24931.72 7045.83 -19429.90 88888.00 2015-09-07 20:39:12.000 250 24931.59 7045.58 -19429.94 88888.00 2015-09-07 20:39:13.000 250 24931.40 7045.40 -19430.01 88888.00 2015-09-07 20:39:14.000 250 24931.26 7045.27 -19430.06 88888.00 2015-09-07 20:39:15.000 250 24931.06 7045.26 -19430.10 32388.23 2015-09-07 20:39:16.000 250 24930.91 7045.28 -19430.12 88888.00 2015-09-07 20:39:17.000 250 24930.81 7045.28 -19430.17 88888.00 2015-09-07 20:39:18.000 250 24930.75 7045.27 -19430.17 88888.00 2015-09-07 20:39:19.000 250 24930.75 7045.26 -19430.19 88888.00 2015-09-07 20:39:20.000 250 24930.68 7045.29 -19430.22 32387.69 2015-09-07 20:39:21.000 250 24930.65 7045.34 -19430.28 88888.00 2015-09-07 20:39:22.000 250 24930.66 7045.35 -19430.30 88888.00 2015-09-07 20:39:23.000 250 24930.65 7045.32 -19430.26 88888.00 2015-09-07 20:39:24.000 250 24930.66 7045.34 -19430.28 88888.00 2015-09-07 20:39:25.000 250 24930.62 7045.39 -19430.28 32387.80 2015-09-07 20:39:26.000 250 24930.60 7045.45 -19430.30 88888.00 2015-09-07 20:39:27.000 250 24930.59 7045.39 -19430.30 88888.00 2015-09-07 20:39:28.000 250 24930.60 7045.38 -19430.28 88888.00 2015-09-07 20:39:29.000 250 24930.59 7045.37 -19430.30 88888.00 2015-09-07 20:39:30.000 250 24930.57 7045.36 -19430.28 32387.68 2015-09-07 20:39:31.000 250 24930.56 7045.42 -19430.28 88888.00 2015-09-07 20:39:32.000 250 24930.55 7045.41 -19430.28 88888.00 2015-09-07 20:39:33.000 250 24930.51 7045.39 -19430.26 88888.00 2015-09-07 20:39:34.000 250 24930.51 7045.38 -19430.31 88888.00 2015-09-07 20:39:35.000 250 24930.51 7045.42 -19430.30 32387.66 2015-09-07 20:39:36.000 250 24930.47 7045.41 -19430.28 88888.00 2015-09-07 20:39:37.000 250 24930.48 7045.39 -19430.28 88888.00 2015-09-07 20:39:38.000 250 24930.49 7045.41 -19430.31 88888.00 2015-09-07 20:39:39.000 250 24930.50 7045.41 -19430.31 88888.00 2015-09-07 20:39:40.000 250 24930.52 7045.42 -19430.33 32387.79 2015-09-07 20:39:41.000 250 24930.52 7045.43 -19430.33 88888.00 2015-09-07 20:39:42.000 250 24930.52 7045.43 -19430.33 88888.00 2015-09-07 20:39:43.000 250 24930.46 7045.43 -19430.33 88888.00 2015-09-07 20:39:44.000 250 24930.48 7045.43 -19430.35 88888.00 2015-09-07 20:39:45.000 250 24930.47 7045.45 -19430.31 32387.61 2015-09-07 20:39:46.000 250 24930.46 7045.45 -19430.31 88888.00 2015-09-07 20:39:47.000 250 24930.51 7045.45 -19430.30 88888.00 2015-09-07 20:39:48.000 250 24930.55 7045.48 -19430.31 88888.00 2015-09-07 20:39:49.000 250 24930.51 7045.48 -19430.33 88888.00 2015-09-07 20:39:50.000 250 24930.51 7045.54 -19430.33 32387.81 2015-09-07 20:39:51.000 250 24930.51 7045.54 -19430.31 88888.00 2015-09-07 20:39:52.000 250 24930.45 7045.50 -19430.31 88888.00 2015-09-07 20:39:53.000 250 24930.42 7045.47 -19430.31 88888.00 2015-09-07 20:39:54.000 250 24930.42 7045.46 -19430.30 88888.00 2015-09-07 20:39:55.000 250 24930.37 7045.50 -19430.30 32387.62 2015-09-07 20:39:56.000 250 24930.37 7045.51 -19430.31 88888.00 2015-09-07 20:39:57.000 250 24930.38 7045.50 -19430.35 88888.00 2015-09-07 20:39:58.000 250 24930.42 7045.49 -19430.37 88888.00 2015-09-07 20:39:59.000 250 24930.41 7045.51 -19430.35 88888.00 2015-09-07 20:40:00.000 250 24930.42 7045.56 -19430.31 32387.63 2015-09-07 20:40:01.000 250 24930.41 7045.59 -19430.33 88888.00 2015-09-07 20:40:02.000 250 24930.41 7045.59 -19430.35 88888.00 2015-09-07 20:40:03.000 250 24930.43 7045.57 -19430.33 88888.00 2015-09-07 20:40:04.000 250 24930.41 7045.55 -19430.33 88888.00 2015-09-07 20:40:05.000 250 24930.39 7045.55 -19430.31 32387.77 2015-09-07 20:40:06.000 250 24930.40 7045.59 -19430.30 88888.00 2015-09-07 20:40:07.000 250 24930.41 7045.60 -19430.33 88888.00 2015-09-07 20:40:08.000 250 24930.43 7045.54 -19430.35 88888.00 2015-09-07 20:40:09.000 250 24930.44 7045.54 -19430.38 88888.00 2015-09-07 20:40:10.000 250 24930.43 7045.57 -19430.38 32387.59 2015-09-07 20:40:11.000 250 24930.43 7045.60 -19430.33 88888.00 2015-09-07 20:40:12.000 250 24930.46 7045.56 -19430.31 88888.00 2015-09-07 20:40:13.000 250 24930.47 7045.53 -19430.35 88888.00 2015-09-07 20:40:14.000 250 24930.47 7045.57 -19430.38 88888.00 2015-09-07 20:40:15.000 250 24930.41 7045.62 -19430.35 32387.63 2015-09-07 20:40:16.000 250 24930.43 7045.68 -19430.33 88888.00 2015-09-07 20:40:17.000 250 24930.48 7045.68 -19430.35 88888.00 2015-09-07 20:40:18.000 250 24930.51 7045.67 -19430.33 88888.00 2015-09-07 20:40:19.000 250 24930.53 7045.66 -19430.35 88888.00 2015-09-07 20:40:20.000 250 24930.53 7045.71 -19430.33 32387.78 2015-09-07 20:40:21.000 250 24930.51 7045.71 -19430.30 88888.00 2015-09-07 20:40:22.000 250 24930.50 7045.71 -19430.28 88888.00 2015-09-07 20:40:23.000 250 24930.52 7045.74 -19430.33 88888.00 2015-09-07 20:40:24.000 250 24930.53 7045.74 -19430.31 88888.00 2015-09-07 20:40:25.000 250 24930.55 7045.76 -19430.30 32387.74 2015-09-07 20:40:26.000 250 24930.55 7045.83 -19430.31 88888.00 2015-09-07 20:40:27.000 250 24930.55 7045.82 -19430.33 88888.00 2015-09-07 20:40:28.000 250 24930.56 7045.78 -19430.31 88888.00 2015-09-07 20:40:29.000 250 24930.57 7045.78 -19430.31 88888.00 2015-09-07 20:40:30.000 250 24930.55 7045.82 -19430.35 32387.84 2015-09-07 20:40:31.000 250 24930.55 7045.84 -19430.33 88888.00 2015-09-07 20:40:32.000 250 24930.58 7045.81 -19430.30 88888.00 2015-09-07 20:40:33.000 250 24930.60 7045.81 -19430.28 88888.00 2015-09-07 20:40:34.000 250 24930.62 7045.83 -19430.28 88888.00 2015-09-07 20:40:35.000 250 24930.60 7045.84 -19430.28 32387.81 2015-09-07 20:40:36.000 250 24930.61 7045.90 -19430.24 88888.00 2015-09-07 20:40:37.000 250 24930.63 7045.90 -19430.28 88888.00 2015-09-07 20:40:38.000 250 24930.63 7045.88 -19430.26 88888.00 2015-09-07 20:40:39.000 250 24930.63 7045.93 -19430.24 88888.00 2015-09-07 20:40:40.000 250 24930.62 7045.97 -19430.24 32387.73 2015-09-07 20:40:41.000 250 24930.61 7046.00 -19430.22 88888.00 2015-09-07 20:40:42.000 250 24930.61 7045.98 -19430.24 88888.00 2015-09-07 20:40:43.000 250 24930.61 7045.93 -19430.28 88888.00 2015-09-07 20:40:44.000 250 24930.60 7045.93 -19430.26 88888.00 2015-09-07 20:40:45.000 250 24930.53 7045.98 -19430.26 32387.83 2015-09-07 20:40:46.000 250 24930.50 7046.01 -19430.24 88888.00 2015-09-07 20:40:47.000 250 24930.46 7045.98 -19430.28 88888.00 2015-09-07 20:40:48.000 250 24930.41 7045.93 -19430.33 88888.00 2015-09-07 20:40:49.000 250 24930.42 7045.90 -19430.31 88888.00 2015-09-07 20:40:50.000 250 24930.37 7045.95 -19430.26 32387.80 2015-09-07 20:40:51.000 250 24930.37 7046.01 -19430.24 88888.00 2015-09-07 20:40:52.000 250 24930.36 7045.99 -19430.26 88888.00 2015-09-07 20:40:53.000 250 24930.37 7045.96 -19430.28 88888.00 2015-09-07 20:40:54.000 250 24930.35 7045.96 -19430.30 88888.00 2015-09-07 20:40:55.000 250 24930.34 7046.01 -19430.28 32387.59 2015-09-07 20:40:56.000 250 24930.31 7046.01 -19430.28 88888.00 2015-09-07 20:40:57.000 250 24930.33 7045.94 -19430.30 88888.00 2015-09-07 20:40:58.000 250 24930.33 7045.93 -19430.33 88888.00 2015-09-07 20:40:59.000 250 24930.30 7045.89 -19430.35 88888.00 2015-09-07 20:41:00.000 250 24930.28 7045.93 -19430.31 32387.72 2015-09-07 20:41:01.000 250 24930.26 7045.95 -19430.26 88888.00 2015-09-07 20:41:02.000 250 24930.26 7045.93 -19430.26 88888.00 2015-09-07 20:41:03.000 250 24930.29 7045.91 -19430.28 88888.00 2015-09-07 20:41:04.000 250 24930.32 7045.94 -19430.30 88888.00 2015-09-07 20:41:05.000 250 24930.29 7045.97 -19430.31 32387.49 2015-09-07 20:41:06.000 250 24930.23 7046.02 -19430.30 88888.00 2015-09-07 20:41:07.000 250 24930.25 7046.04 -19430.31 88888.00 2015-09-07 20:41:08.000 250 24930.25 7046.03 -19430.30 88888.00 2015-09-07 20:41:09.000 250 24930.29 7046.04 -19430.33 88888.00 2015-09-07 20:41:10.000 250 24930.28 7046.04 -19430.31 32387.53 2015-09-07 20:41:11.000 250 24930.28 7046.10 -19430.28 88888.00 2015-09-07 20:41:12.000 250 24930.29 7046.07 -19430.30 88888.00 2015-09-07 20:41:13.000 250 24930.29 7046.00 -19430.35 88888.00 2015-09-07 20:41:14.000 250 24930.31 7046.03 -19430.33 88888.00 2015-09-07 20:41:15.000 250 24930.34 7046.03 -19430.31 32387.68 2015-09-07 20:41:16.000 250 24930.34 7046.03 -19430.28 88888.00 2015-09-07 20:41:17.000 250 24930.39 7046.00 -19430.31 88888.00 2015-09-07 20:41:18.000 250 24930.41 7046.02 -19430.33 88888.00 2015-09-07 20:41:19.000 250 24930.42 7046.00 -19430.28 88888.00 2015-09-07 20:41:20.000 250 24930.41 7046.06 -19430.28 32387.70 2015-09-07 20:41:21.000 250 24930.37 7046.11 -19430.26 88888.00 2015-09-07 20:41:22.000 250 24930.37 7046.11 -19430.28 88888.00 2015-09-07 20:41:23.000 250 24930.42 7046.08 -19430.31 88888.00 2015-09-07 20:41:24.000 250 24930.40 7046.11 -19430.31 88888.00 2015-09-07 20:41:25.000 250 24930.36 7046.14 -19430.24 32387.83 2015-09-07 20:41:26.000 250 24930.31 7046.16 -19430.30 88888.00 2015-09-07 20:41:27.000 250 24930.31 7046.13 -19430.28 88888.00 2015-09-07 20:41:28.000 250 24930.29 7046.15 -19430.28 88888.00 2015-09-07 20:41:29.000 250 24930.25 7046.13 -19430.26 88888.00 2015-09-07 20:41:30.000 250 24930.23 7046.11 -19430.26 32387.64 2015-09-07 20:41:31.000 250 24930.22 7046.16 -19430.26 88888.00 2015-09-07 20:41:32.000 250 24930.20 7046.13 -19430.28 88888.00 2015-09-07 20:41:33.000 250 24930.16 7046.11 -19430.31 88888.00 2015-09-07 20:41:34.000 250 24930.13 7046.16 -19430.33 88888.00 2015-09-07 20:41:35.000 250 24930.11 7046.14 -19430.31 32387.51 2015-09-07 20:41:36.000 250 24930.10 7046.12 -19430.30 88888.00 2015-09-07 20:41:37.000 250 24930.11 7046.13 -19430.30 88888.00 2015-09-07 20:41:38.000 250 24930.08 7046.12 -19430.31 88888.00 2015-09-07 20:41:39.000 250 24930.10 7046.08 -19430.31 88888.00 2015-09-07 20:41:40.000 250 24930.08 7046.11 -19430.30 32387.69 2015-09-07 20:41:41.000 250 24930.07 7046.13 -19430.31 88888.00 2015-09-07 20:41:42.000 250 24930.04 7046.10 -19430.31 88888.00 2015-09-07 20:41:43.000 250 24930.05 7046.10 -19430.35 88888.00 2015-09-07 20:41:44.000 250 24930.09 7046.11 -19430.37 88888.00 2015-09-07 20:41:45.000 250 24930.06 7046.11 -19430.33 32387.47 2015-09-07 20:41:46.000 250 24930.04 7046.16 -19430.35 88888.00 2015-09-07 20:41:47.000 250 24930.00 7046.17 -19430.35 88888.00 2015-09-07 20:41:48.000 250 24929.98 7046.16 -19430.37 88888.00 2015-09-07 20:41:49.000 250 24929.95 7046.14 -19430.38 88888.00 2015-09-07 20:41:50.000 250 24929.92 7046.20 -19430.38 32387.58 2015-09-07 20:41:51.000 250 24929.89 7046.25 -19430.35 88888.00 2015-09-07 20:41:52.000 250 24929.89 7046.21 -19430.38 88888.00 2015-09-07 20:41:53.000 250 24929.90 7046.17 -19430.40 88888.00 2015-09-07 20:41:54.000 250 24929.89 7046.18 -19430.37 88888.00 2015-09-07 20:41:55.000 250 24929.83 7046.21 -19430.35 32387.30 2015-09-07 20:41:56.000 250 24929.81 7046.24 -19430.31 88888.00 2015-09-07 20:41:57.000 250 24929.79 7046.22 -19430.35 88888.00 2015-09-07 20:41:58.000 250 24929.77 7046.18 -19430.40 88888.00 2015-09-07 20:41:59.000 250 24929.77 7046.22 -19430.42 88888.00 2015-09-07 20:42:00.000 250 24929.75 7046.24 -19430.38 32387.23 2015-09-07 20:42:01.000 250 24929.76 7046.25 -19430.38 88888.00 2015-09-07 20:42:02.000 250 24929.75 7046.25 -19430.38 88888.00 2015-09-07 20:42:03.000 250 24929.78 7046.21 -19430.40 88888.00 2015-09-07 20:42:04.000 250 24929.75 7046.19 -19430.42 88888.00 2015-09-07 20:42:05.000 250 24929.75 7046.19 -19430.40 32387.47 2015-09-07 20:42:06.000 250 24929.78 7046.23 -19430.38 88888.00 2015-09-07 20:42:07.000 250 24929.83 7046.18 -19430.38 88888.00 2015-09-07 20:42:08.000 250 24929.91 7046.16 -19430.40 88888.00 2015-09-07 20:42:09.000 250 24929.92 7046.17 -19430.38 88888.00 2015-09-07 20:42:10.000 250 24929.93 7046.22 -19430.38 32387.54 2015-09-07 20:42:11.000 250 24929.96 7046.23 -19430.35 88888.00 2015-09-07 20:42:12.000 250 24930.02 7046.23 -19430.35 88888.00 2015-09-07 20:42:13.000 250 24930.05 7046.19 -19430.35 88888.00 2015-09-07 20:42:14.000 250 24930.06 7046.19 -19430.37 88888.00 2015-09-07 20:42:15.000 250 24930.11 7046.19 -19430.33 32387.46 2015-09-07 20:42:16.000 250 24930.13 7046.26 -19430.37 88888.00 2015-09-07 20:42:17.000 250 24930.16 7046.25 -19430.37 88888.00 2015-09-07 20:42:18.000 250 24930.17 7046.23 -19430.37 88888.00 2015-09-07 20:42:19.000 250 24930.15 7046.22 -19430.37 88888.00 2015-09-07 20:42:20.000 250 24930.15 7046.21 -19430.37 32387.74 2015-09-07 20:42:21.000 250 24930.15 7046.26 -19430.33 88888.00 2015-09-07 20:42:22.000 250 24930.15 7046.21 -19430.30 88888.00 2015-09-07 20:42:23.000 250 24930.14 7046.19 -19430.35 88888.00 2015-09-07 20:42:24.000 250 24930.09 7046.19 -19430.38 88888.00 2015-09-07 20:42:25.000 250 24930.06 7046.22 -19430.37 32387.55 2015-09-07 20:42:26.000 250 24929.99 7046.24 -19430.33 88888.00 2015-09-07 20:42:27.000 250 24929.96 7046.21 -19430.33 88888.00 2015-09-07 20:42:28.000 250 24929.94 7046.20 -19430.35 88888.00 2015-09-07 20:42:29.000 250 24929.94 7046.23 -19430.31 88888.00 2015-09-07 20:42:30.000 250 24929.92 7046.25 -19430.37 32387.40 2015-09-07 20:42:31.000 250 24929.93 7046.26 -19430.35 88888.00 2015-09-07 20:42:32.000 250 24929.94 7046.24 -19430.35 88888.00 2015-09-07 20:42:33.000 250 24929.97 7046.23 -19430.35 88888.00 2015-09-07 20:42:34.000 250 24929.99 7046.24 -19430.35 88888.00 2015-09-07 20:42:35.000 250 24929.98 7046.28 -19430.35 32387.46 2015-09-07 20:42:36.000 250 24929.99 7046.31 -19430.35 88888.00 2015-09-07 20:42:37.000 250 24929.98 7046.32 -19430.37 88888.00 2015-09-07 20:42:38.000 250 24929.99 7046.34 -19430.42 88888.00 2015-09-07 20:42:39.000 250 24929.99 7046.34 -19430.37 88888.00 2015-09-07 20:42:40.000 250 24930.01 7046.36 -19430.35 32387.65 2015-09-07 20:42:41.000 250 24930.00 7046.40 -19430.38 88888.00 2015-09-07 20:42:42.000 250 24930.00 7046.37 -19430.38 88888.00 2015-09-07 20:42:43.000 250 24929.98 7046.34 -19430.35 88888.00 2015-09-07 20:42:44.000 250 24929.96 7046.36 -19430.37 88888.00 2015-09-07 20:42:45.000 250 24929.91 7046.37 -19430.38 32387.64 2015-09-07 20:42:46.000 250 24929.92 7046.40 -19430.35 88888.00 2015-09-07 20:42:47.000 250 24929.91 7046.34 -19430.38 88888.00 2015-09-07 20:42:48.000 250 24929.87 7046.30 -19430.40 88888.00 2015-09-07 20:42:49.000 250 24929.89 7046.30 -19430.38 88888.00 2015-09-07 20:42:50.000 250 24929.88 7046.32 -19430.38 32387.36 2015-09-07 20:42:51.000 250 24929.88 7046.37 -19430.40 88888.00 2015-09-07 20:42:52.000 250 24929.88 7046.40 -19430.40 88888.00 2015-09-07 20:42:53.000 250 24929.90 7046.34 -19430.40 88888.00 2015-09-07 20:42:54.000 250 24929.89 7046.35 -19430.37 88888.00 2015-09-07 20:42:55.000 250 24929.89 7046.39 -19430.38 32387.32 2015-09-07 20:42:56.000 250 24929.89 7046.39 -19430.42 88888.00 2015-09-07 20:42:57.000 250 24929.95 7046.35 -19430.44 88888.00 2015-09-07 20:42:58.000 250 24929.94 7046.32 -19430.44 88888.00 2015-09-07 20:42:59.000 250 24929.94 7046.32 -19430.42 88888.00 2015-09-07 20:43:00.000 250 24929.93 7046.35 -19430.40 32387.56 2015-09-07 20:43:01.000 250 24929.89 7046.38 -19430.40 88888.00 2015-09-07 20:43:02.000 250 24929.91 7046.34 -19430.42 88888.00 2015-09-07 20:43:03.000 250 24929.88 7046.35 -19430.42 88888.00 2015-09-07 20:43:04.000 250 24929.88 7046.34 -19430.42 88888.00 2015-09-07 20:43:05.000 250 24929.88 7046.35 -19430.42 32387.36 2015-09-07 20:43:06.000 250 24929.84 7046.38 -19430.40 88888.00 2015-09-07 20:43:07.000 250 24929.86 7046.36 -19430.40 88888.00 2015-09-07 20:43:08.000 250 24929.82 7046.34 -19430.44 88888.00 2015-09-07 20:43:09.000 250 24929.81 7046.35 -19430.44 88888.00 2015-09-07 20:43:10.000 250 24929.79 7046.35 -19430.40 32387.47 2015-09-07 20:43:11.000 250 24929.80 7046.40 -19430.42 88888.00 2015-09-07 20:43:12.000 250 24929.77 7046.37 -19430.42 88888.00 2015-09-07 20:43:13.000 250 24929.77 7046.33 -19430.40 88888.00 2015-09-07 20:43:14.000 250 24929.72 7046.30 -19430.40 88888.00 2015-09-07 20:43:15.000 250 24929.71 7046.35 -19430.40 32387.30 2015-09-07 20:43:16.000 250 24929.70 7046.38 -19430.42 88888.00 2015-09-07 20:43:17.000 250 24929.70 7046.36 -19430.44 88888.00 2015-09-07 20:43:18.000 250 24929.69 7046.34 -19430.47 88888.00 2015-09-07 20:43:19.000 250 24929.69 7046.35 -19430.47 88888.00 2015-09-07 20:43:20.000 250 24929.68 7046.33 -19430.44 32387.28 2015-09-07 20:43:21.000 250 24929.65 7046.35 -19430.42 88888.00 2015-09-07 20:43:22.000 250 24929.64 7046.34 -19430.44 88888.00 2015-09-07 20:43:23.000 250 24929.65 7046.30 -19430.47 88888.00 2015-09-07 20:43:24.000 250 24929.64 7046.28 -19430.49 88888.00 2015-09-07 20:43:25.000 250 24929.60 7046.31 -19430.49 32387.35 2015-09-07 20:43:26.000 250 24929.54 7046.35 -19430.49 88888.00 2015-09-07 20:43:27.000 250 24929.57 7046.35 -19430.49 88888.00 2015-09-07 20:43:28.000 250 24929.54 7046.38 -19430.49 88888.00 2015-09-07 20:43:29.000 250 24929.53 7046.40 -19430.51 88888.00 2015-09-07 20:43:30.000 250 24929.45 7046.43 -19430.49 32387.08 2015-09-07 20:43:31.000 250 24929.42 7046.48 -19430.46 88888.00 2015-09-07 20:43:32.000 250 24929.43 7046.48 -19430.47 88888.00 2015-09-07 20:43:33.000 250 24929.49 7046.50 -19430.47 88888.00 2015-09-07 20:43:34.000 250 24929.45 7046.51 -19430.49 88888.00 2015-09-07 20:43:35.000 250 24929.51 7046.55 -19430.47 32387.27 2015-09-07 20:43:36.000 250 24929.53 7046.59 -19430.47 88888.00 2015-09-07 20:43:37.000 250 24929.50 7046.57 -19430.46 88888.00 2015-09-07 20:43:38.000 250 24929.54 7046.55 -19430.49 88888.00 2015-09-07 20:43:39.000 250 24929.54 7046.53 -19430.49 88888.00 2015-09-07 20:43:40.000 250 24929.54 7046.54 -19430.47 32387.21 2015-09-07 20:43:41.000 250 24929.52 7046.62 -19430.42 88888.00 2015-09-07 20:43:42.000 250 24929.50 7046.62 -19430.42 88888.00 2015-09-07 20:43:43.000 250 24929.48 7046.57 -19430.46 88888.00 2015-09-07 20:43:44.000 250 24929.47 7046.56 -19430.47 88888.00 2015-09-07 20:43:45.000 250 24929.46 7046.57 -19430.44 32387.42 2015-09-07 20:43:46.000 250 24929.41 7046.60 -19430.46 88888.00 2015-09-07 20:43:47.000 250 24929.43 7046.53 -19430.49 88888.00 2015-09-07 20:43:48.000 250 24929.46 7046.48 -19430.51 88888.00 2015-09-07 20:43:49.000 250 24929.41 7046.45 -19430.51 88888.00 2015-09-07 20:43:50.000 250 24929.35 7046.44 -19430.47 32387.31 2015-09-07 20:43:51.000 250 24929.31 7046.42 -19430.49 88888.00 2015-09-07 20:43:52.000 250 24929.27 7046.39 -19430.53 88888.00 2015-09-07 20:43:53.000 250 24929.30 7046.41 -19430.49 88888.00 2015-09-07 20:43:54.000 250 24929.32 7046.41 -19430.53 88888.00 2015-09-07 20:43:55.000 250 24929.30 7046.41 -19430.49 32387.06 2015-09-07 20:43:56.000 250 24929.28 7046.42 -19430.49 88888.00 2015-09-07 20:43:57.000 250 24929.27 7046.39 -19430.49 88888.00 2015-09-07 20:43:58.000 250 24929.26 7046.32 -19430.53 88888.00 2015-09-07 20:43:59.000 250 24929.23 7046.32 -19430.55 88888.00 2015-09-07 20:44:00.000 250 24929.20 7046.36 -19430.53 32387.01 2015-09-07 20:44:01.000 250 24929.15 7046.42 -19430.51 88888.00 2015-09-07 20:44:02.000 250 24929.16 7046.38 -19430.53 88888.00 2015-09-07 20:44:03.000 250 24929.16 7046.35 -19430.58 88888.00 2015-09-07 20:44:04.000 250 24929.18 7046.35 -19430.60 88888.00 2015-09-07 20:44:05.000 250 24929.16 7046.39 -19430.60 32387.06 2015-09-07 20:44:06.000 250 24929.17 7046.44 -19430.56 88888.00 2015-09-07 20:44:07.000 250 24929.16 7046.43 -19430.56 88888.00 2015-09-07 20:44:08.000 250 24929.18 7046.43 -19430.56 88888.00 2015-09-07 20:44:09.000 250 24929.17 7046.42 -19430.53 88888.00 2015-09-07 20:44:10.000 250 24929.13 7046.42 -19430.49 32386.96 2015-09-07 20:44:11.000 250 24929.13 7046.44 -19430.49 88888.00 2015-09-07 20:44:12.000 250 24929.17 7046.44 -19430.51 88888.00 2015-09-07 20:44:13.000 250 24929.15 7046.42 -19430.51 88888.00 2015-09-07 20:44:14.000 250 24929.12 7046.42 -19430.55 88888.00 2015-09-07 20:44:15.000 250 24929.06 7046.43 -19430.51 32387.01 2015-09-07 20:44:16.000 250 24929.01 7046.48 -19430.51 88888.00 2015-09-07 20:44:17.000 250 24928.95 7046.48 -19430.55 88888.00 2015-09-07 20:44:18.000 250 24928.90 7046.43 -19430.56 88888.00 2015-09-07 20:44:19.000 250 24928.82 7046.38 -19430.58 88888.00 2015-09-07 20:44:20.000 250 24928.76 7046.38 -19430.56 32386.76 2015-09-07 20:44:21.000 250 24928.71 7046.40 -19430.56 88888.00 2015-09-07 20:44:22.000 250 24928.68 7046.36 -19430.58 88888.00 2015-09-07 20:44:23.000 250 24928.69 7046.37 -19430.60 88888.00 2015-09-07 20:44:24.000 250 24928.66 7046.35 -19430.62 88888.00 2015-09-07 20:44:25.000 250 24928.60 7046.36 -19430.62 32386.60 2015-09-07 20:44:26.000 250 24928.63 7046.41 -19430.62 88888.00 2015-09-07 20:44:27.000 250 24928.65 7046.34 -19430.67 88888.00 2015-09-07 20:44:28.000 250 24928.65 7046.35 -19430.63 88888.00 2015-09-07 20:44:29.000 250 24928.65 7046.41 -19430.62 88888.00 2015-09-07 20:44:30.000 250 24928.64 7046.49 -19430.65 32386.81 2015-09-07 20:44:31.000 250 24928.65 7046.50 -19430.65 88888.00 2015-09-07 20:44:32.000 250 24928.66 7046.48 -19430.65 88888.00 2015-09-07 20:44:33.000 250 24928.69 7046.45 -19430.65 88888.00 2015-09-07 20:44:34.000 250 24928.68 7046.47 -19430.63 88888.00 2015-09-07 20:44:35.000 250 24928.65 7046.53 -19430.65 32386.68 2015-09-07 20:44:36.000 250 24928.64 7046.57 -19430.63 88888.00 2015-09-07 20:44:37.000 250 24928.71 7046.60 -19430.65 88888.00 2015-09-07 20:44:38.000 250 24928.76 7046.60 -19430.62 88888.00 2015-09-07 20:44:39.000 250 24928.78 7046.60 -19430.65 88888.00 2015-09-07 20:44:40.000 250 24928.75 7046.67 -19430.67 32386.72 2015-09-07 20:44:41.000 250 24928.74 7046.71 -19430.60 88888.00 2015-09-07 20:44:42.000 250 24928.72 7046.67 -19430.60 88888.00 2015-09-07 20:44:43.000 250 24928.72 7046.64 -19430.62 88888.00 2015-09-07 20:44:44.000 250 24928.71 7046.68 -19430.63 88888.00 2015-09-07 20:44:45.000 250 24928.71 7046.71 -19430.63 32386.75 2015-09-07 20:44:46.000 250 24928.68 7046.73 -19430.60 88888.00 2015-09-07 20:44:47.000 250 24928.64 7046.71 -19430.60 88888.00 2015-09-07 20:44:48.000 250 24928.62 7046.69 -19430.60 88888.00 2015-09-07 20:44:49.000 250 24928.59 7046.70 -19430.62 88888.00 2015-09-07 20:44:50.000 250 24928.56 7046.72 -19430.62 32386.76 2015-09-07 20:44:51.000 250 24928.52 7046.77 -19430.62 88888.00 2015-09-07 20:44:52.000 250 24928.48 7046.74 -19430.62 88888.00 2015-09-07 20:44:53.000 250 24928.42 7046.68 -19430.60 88888.00 2015-09-07 20:44:54.000 250 24928.43 7046.70 -19430.56 88888.00 2015-09-07 20:44:55.000 250 24928.42 7046.67 -19430.58 32386.65 2015-09-07 20:44:56.000 250 24928.36 7046.68 -19430.58 88888.00 2015-09-07 20:44:57.000 250 24928.37 7046.67 -19430.62 88888.00 2015-09-07 20:44:58.000 250 24928.38 7046.64 -19430.67 88888.00 2015-09-07 20:44:59.000 250 24928.38 7046.64 -19430.63 88888.00 2015-09-07 20:45:00.000 250 24928.36 7046.65 -19430.62 32386.56 2015-09-07 20:45:01.000 250 24928.35 7046.67 -19430.62 88888.00 2015-09-07 20:45:02.000 250 24928.36 7046.65 -19430.62 88888.00 2015-09-07 20:45:03.000 250 24928.35 7046.62 -19430.65 88888.00 2015-09-07 20:45:04.000 250 24928.34 7046.61 -19430.67 88888.00 2015-09-07 20:45:05.000 250 24928.28 7046.61 -19430.65 32386.47 2015-09-07 20:45:06.000 250 24928.24 7046.62 -19430.69 88888.00 2015-09-07 20:45:07.000 250 24928.24 7046.62 -19430.69 88888.00 2015-09-07 20:45:08.000 250 24928.24 7046.62 -19430.71 88888.00 2015-09-07 20:45:09.000 250 24928.26 7046.61 -19430.69 88888.00 2015-09-07 20:45:10.000 250 24928.23 7046.61 -19430.65 32386.56 2015-09-07 20:45:11.000 250 24928.18 7046.64 -19430.67 88888.00 2015-09-07 20:45:12.000 250 24928.14 7046.61 -19430.67 88888.00 2015-09-07 20:45:13.000 250 24928.10 7046.60 -19430.67 88888.00 2015-09-07 20:45:14.000 250 24928.09 7046.60 -19430.71 88888.00 2015-09-07 20:45:15.000 250 24928.11 7046.64 -19430.71 32386.39 2015-09-07 20:45:16.000 250 24928.10 7046.65 -19430.72 88888.00 2015-09-07 20:45:17.000 250 24928.09 7046.64 -19430.74 88888.00 2015-09-07 20:45:18.000 250 24928.08 7046.64 -19430.76 88888.00 2015-09-07 20:45:19.000 250 24928.11 7046.65 -19430.74 88888.00 2015-09-07 20:45:20.000 250 24928.08 7046.71 -19430.72 32386.32 2015-09-07 20:45:21.000 250 24928.07 7046.77 -19430.72 88888.00 2015-09-07 20:45:22.000 250 24928.08 7046.79 -19430.71 88888.00 2015-09-07 20:45:23.000 250 24928.11 7046.77 -19430.72 88888.00 2015-09-07 20:45:24.000 250 24928.10 7046.78 -19430.76 88888.00 2015-09-07 20:45:25.000 250 24928.10 7046.83 -19430.74 32386.37 2015-09-07 20:45:26.000 250 24928.08 7046.91 -19430.72 88888.00 2015-09-07 20:45:27.000 250 24928.02 7046.89 -19430.74 88888.00 2015-09-07 20:45:28.000 250 24928.03 7046.83 -19430.76 88888.00 2015-09-07 20:45:29.000 250 24928.01 7046.81 -19430.72 88888.00 2015-09-07 20:45:30.000 250 24928.00 7046.86 -19430.71 32386.33 2015-09-07 20:45:31.000 250 24928.00 7046.90 -19430.69 88888.00 2015-09-07 20:45:32.000 250 24927.99 7046.90 -19430.69 88888.00 2015-09-07 20:45:33.000 250 24927.99 7046.88 -19430.72 88888.00 2015-09-07 20:45:34.000 250 24927.96 7046.87 -19430.72 88888.00 2015-09-07 20:45:35.000 250 24927.93 7046.89 -19430.69 32386.32 2015-09-07 20:45:36.000 250 24927.92 7046.94 -19430.69 88888.00 2015-09-07 20:45:37.000 250 24927.90 7046.95 -19430.69 88888.00 2015-09-07 20:45:38.000 250 24927.93 7046.94 -19430.71 88888.00 2015-09-07 20:45:39.000 250 24927.91 7046.95 -19430.69 88888.00 2015-09-07 20:45:40.000 250 24927.89 7046.93 -19430.65 32386.30 2015-09-07 20:45:41.000 250 24927.87 7046.96 -19430.67 88888.00 2015-09-07 20:45:42.000 250 24927.90 7046.98 -19430.67 88888.00 2015-09-07 20:45:43.000 250 24927.89 7046.94 -19430.69 88888.00 2015-09-07 20:45:44.000 250 24927.91 7046.97 -19430.67 88888.00 2015-09-07 20:45:45.000 250 24927.94 7047.01 -19430.65 32386.26 2015-09-07 20:45:46.000 250 24927.91 7047.08 -19430.65 88888.00 2015-09-07 20:45:47.000 250 24927.90 7047.04 -19430.67 88888.00 2015-09-07 20:45:48.000 250 24927.87 7047.03 -19430.67 88888.00 2015-09-07 20:45:49.000 250 24927.88 7047.05 -19430.67 88888.00 2015-09-07 20:45:50.000 250 24927.85 7047.07 -19430.67 32386.34 2015-09-07 20:45:51.000 250 24927.86 7047.09 -19430.65 88888.00 2015-09-07 20:45:52.000 250 24927.86 7047.05 -19430.67 88888.00 2015-09-07 20:45:53.000 250 24927.81 7047.01 -19430.67 88888.00 2015-09-07 20:45:54.000 250 24927.80 7047.00 -19430.67 88888.00 2015-09-07 20:45:55.000 250 24927.77 7047.02 -19430.69 32386.05 2015-09-07 20:45:56.000 250 24927.73 7047.04 -19430.65 88888.00 2015-09-07 20:45:57.000 250 24927.72 7047.02 -19430.65 88888.00 2015-09-07 20:45:58.000 250 24927.71 7047.02 -19430.69 88888.00 2015-09-07 20:45:59.000 250 24927.70 7047.06 -19430.72 88888.00 2015-09-07 20:46:00.000 250 24927.67 7047.07 -19430.69 32386.16 2015-09-07 20:46:01.000 250 24927.63 7047.11 -19430.65 88888.00 2015-09-07 20:46:02.000 250 24927.60 7047.13 -19430.67 88888.00 2015-09-07 20:46:03.000 250 24927.61 7047.09 -19430.69 88888.00 2015-09-07 20:46:04.000 250 24927.63 7047.09 -19430.69 88888.00 2015-09-07 20:46:05.000 250 24927.57 7047.15 -19430.67 32385.97 2015-09-07 20:46:06.000 250 24927.52 7047.18 -19430.67 88888.00 2015-09-07 20:46:07.000 250 24927.50 7047.19 -19430.71 88888.00 2015-09-07 20:46:08.000 250 24927.49 7047.13 -19430.72 88888.00 2015-09-07 20:46:09.000 250 24927.48 7047.10 -19430.76 88888.00 2015-09-07 20:46:10.000 250 24927.43 7047.16 -19430.74 32386.05 2015-09-07 20:46:11.000 250 24927.42 7047.22 -19430.69 88888.00 2015-09-07 20:46:12.000 250 24927.39 7047.21 -19430.72 88888.00 2015-09-07 20:46:13.000 250 24927.39 7047.19 -19430.76 88888.00 2015-09-07 20:46:14.000 250 24927.35 7047.22 -19430.78 88888.00 2015-09-07 20:46:15.000 250 24927.30 7047.25 -19430.76 32385.97 2015-09-07 20:46:16.000 250 24927.31 7047.29 -19430.76 88888.00 2015-09-07 20:46:17.000 250 24927.31 7047.27 -19430.76 88888.00 2015-09-07 20:46:18.000 250 24927.28 7047.26 -19430.80 88888.00 2015-09-07 20:46:19.000 250 24927.27 7047.21 -19430.80 88888.00 2015-09-07 20:46:20.000 250 24927.25 7047.21 -19430.76 32385.96 2015-09-07 20:46:21.000 250 24927.22 7047.27 -19430.74 88888.00 2015-09-07 20:46:22.000 250 24927.22 7047.24 -19430.78 88888.00 2015-09-07 20:46:23.000 250 24927.17 7047.21 -19430.83 88888.00 2015-09-07 20:46:24.000 250 24927.18 7047.23 -19430.83 88888.00 2015-09-07 20:46:25.000 250 24927.18 7047.22 -19430.78 32385.90 2015-09-07 20:46:26.000 250 24927.16 7047.27 -19430.78 88888.00 2015-09-07 20:46:27.000 250 24927.18 7047.28 -19430.81 88888.00 2015-09-07 20:46:28.000 250 24927.18 7047.27 -19430.78 88888.00 2015-09-07 20:46:29.000 250 24927.21 7047.28 -19430.76 88888.00 2015-09-07 20:46:30.000 250 24927.18 7047.29 -19430.78 32385.87 2015-09-07 20:46:31.000 250 24927.12 7047.31 -19430.76 88888.00 2015-09-07 20:46:32.000 250 24927.12 7047.30 -19430.74 88888.00 2015-09-07 20:46:33.000 250 24927.14 7047.30 -19430.76 88888.00 2015-09-07 20:46:34.000 250 24927.10 7047.28 -19430.81 88888.00 2015-09-07 20:46:35.000 250 24927.06 7047.31 -19430.78 32385.86 2015-09-07 20:46:36.000 250 24927.01 7047.32 -19430.76 88888.00 2015-09-07 20:46:37.000 250 24927.03 7047.28 -19430.74 88888.00 2015-09-07 20:46:38.000 250 24927.03 7047.27 -19430.72 88888.00 2015-09-07 20:46:39.000 250 24926.98 7047.29 -19430.78 88888.00 2015-09-07 20:46:40.000 250 24926.94 7047.32 -19430.78 32385.71 2015-09-07 20:46:41.000 250 24926.90 7047.37 -19430.74 88888.00 2015-09-07 20:46:42.000 250 24926.88 7047.34 -19430.76 88888.00 2015-09-07 20:46:43.000 250 24926.87 7047.29 -19430.76 88888.00 2015-09-07 20:46:44.000 250 24926.83 7047.26 -19430.76 88888.00 2015-09-07 20:46:45.000 250 24926.79 7047.25 -19430.78 32385.73 2015-09-07 20:46:46.000 250 24926.77 7047.27 -19430.74 88888.00 2015-09-07 20:46:47.000 250 24926.77 7047.25 -19430.80 88888.00 2015-09-07 20:46:48.000 250 24926.76 7047.18 -19430.80 88888.00 2015-09-07 20:46:49.000 250 24926.75 7047.20 -19430.83 88888.00 2015-09-07 20:46:50.000 250 24926.76 7047.21 -19430.83 32385.40 2015-09-07 20:46:51.000 250 24926.78 7047.18 -19430.83 88888.00 2015-09-07 20:46:52.000 250 24926.76 7047.14 -19430.85 88888.00 2015-09-07 20:46:53.000 250 24926.77 7047.11 -19430.87 88888.00 2015-09-07 20:46:54.000 250 24926.76 7047.11 -19430.85 88888.00 2015-09-07 20:46:55.000 250 24926.76 7047.13 -19430.88 32385.55 2015-09-07 20:46:56.000 250 24926.73 7047.16 -19430.87 88888.00 2015-09-07 20:46:57.000 250 24926.73 7047.11 -19430.88 88888.00 2015-09-07 20:46:58.000 250 24926.72 7047.09 -19430.85 88888.00 2015-09-07 20:46:59.000 250 24926.68 7047.06 -19430.85 88888.00 2015-09-07 20:47:00.000 250 24926.69 7047.07 -19430.85 32385.51 2015-09-07 20:47:01.000 250 24926.67 7047.13 -19430.81 88888.00 2015-09-07 20:47:02.000 250 24926.64 7047.07 -19430.83 88888.00 2015-09-07 20:47:03.000 250 24926.63 7047.03 -19430.87 88888.00 2015-09-07 20:47:04.000 250 24926.59 7047.03 -19430.88 88888.00 2015-09-07 20:47:05.000 250 24926.58 7047.05 -19430.88 32385.52 2015-09-07 20:47:06.000 250 24926.51 7047.07 -19430.90 88888.00 2015-09-07 20:47:07.000 250 24926.46 7047.05 -19430.90 88888.00 2015-09-07 20:47:08.000 250 24926.44 7046.99 -19430.92 88888.00 2015-09-07 20:47:09.000 250 24926.42 7046.96 -19430.94 88888.00 2015-09-07 20:47:10.000 250 24926.32 7046.96 -19430.94 32385.37 2015-09-07 20:47:11.000 250 24926.26 7046.95 -19430.94 88888.00 2015-09-07 20:47:12.000 250 24926.25 7046.90 -19430.97 88888.00 2015-09-07 20:47:13.000 250 24926.19 7046.84 -19430.97 88888.00 2015-09-07 20:47:14.000 250 24926.17 7046.83 -19430.97 88888.00 2015-09-07 20:47:15.000 250 24926.11 7046.87 -19431.03 32385.08 2015-09-07 20:47:16.000 250 24926.05 7046.93 -19431.01 88888.00 2015-09-07 20:47:17.000 250 24926.04 7046.86 -19431.01 88888.00 2015-09-07 20:47:18.000 250 24925.99 7046.83 -19431.01 88888.00 2015-09-07 20:47:19.000 250 24925.98 7046.85 -19431.03 88888.00 2015-09-07 20:47:20.000 250 24925.97 7046.87 -19431.06 32385.06 2015-09-07 20:47:21.000 250 24925.97 7046.89 -19431.06 88888.00 2015-09-07 20:47:22.000 250 24925.97 7046.85 -19431.06 88888.00 2015-09-07 20:47:23.000 250 24925.93 7046.82 -19431.03 88888.00 2015-09-07 20:47:24.000 250 24925.92 7046.83 -19431.03 88888.00 2015-09-07 20:47:25.000 250 24925.93 7046.82 -19431.05 32384.99 2015-09-07 20:47:26.000 250 24925.90 7046.83 -19431.06 88888.00 2015-09-07 20:47:27.000 250 24925.92 7046.80 -19431.06 88888.00 2015-09-07 20:47:28.000 250 24925.92 7046.85 -19431.08 88888.00 2015-09-07 20:47:29.000 250 24925.91 7046.82 -19431.10 88888.00 2015-09-07 20:47:30.000 250 24925.89 7046.86 -19431.10 32385.03 2015-09-07 20:47:31.000 250 24925.85 7046.88 -19431.06 88888.00 2015-09-07 20:47:32.000 250 24925.85 7046.85 -19431.08 88888.00 2015-09-07 20:47:33.000 250 24925.84 7046.83 -19431.13 88888.00 2015-09-07 20:47:34.000 250 24925.80 7046.82 -19431.13 88888.00 2015-09-07 20:47:35.000 250 24925.77 7046.80 -19431.10 32384.82 2015-09-07 20:47:36.000 250 24925.72 7046.82 -19431.10 88888.00 2015-09-07 20:47:37.000 250 24925.71 7046.80 -19431.12 88888.00 2015-09-07 20:47:38.000 250 24925.68 7046.76 -19431.10 88888.00 2015-09-07 20:47:39.000 250 24925.62 7046.70 -19431.12 88888.00 2015-09-07 20:47:40.000 250 24925.61 7046.71 -19431.10 32384.86 2015-09-07 20:47:41.000 250 24925.59 7046.72 -19431.06 88888.00 2015-09-07 20:47:42.000 250 24925.55 7046.68 -19431.08 88888.00 2015-09-07 20:47:43.000 250 24925.53 7046.63 -19431.13 88888.00 2015-09-07 20:47:44.000 250 24925.52 7046.57 -19431.12 88888.00 2015-09-07 20:47:45.000 250 24925.49 7046.57 -19431.12 32384.61 2015-09-07 20:47:46.000 250 24925.39 7046.57 -19431.15 88888.00 2015-09-07 20:47:47.000 250 24925.36 7046.52 -19431.17 88888.00 2015-09-07 20:47:48.000 250 24925.33 7046.48 -19431.17 88888.00 2015-09-07 20:47:49.000 250 24925.30 7046.46 -19431.17 88888.00 2015-09-07 20:47:50.000 250 24925.19 7046.47 -19431.17 32384.37 2015-09-07 20:47:51.000 250 24925.15 7046.46 -19431.19 88888.00 2015-09-07 20:47:52.000 250 24925.12 7046.39 -19431.22 88888.00 2015-09-07 20:47:53.000 250 24925.11 7046.31 -19431.22 88888.00 2015-09-07 20:47:54.000 250 24925.10 7046.30 -19431.22 88888.00 2015-09-07 20:47:55.000 250 24925.04 7046.30 -19431.21 32384.37 2015-09-07 20:47:56.000 250 24925.01 7046.33 -19431.21 88888.00 2015-09-07 20:47:57.000 250 24925.01 7046.31 -19431.22 88888.00 2015-09-07 20:47:58.000 250 24925.00 7046.27 -19431.24 88888.00 2015-09-07 20:47:59.000 250 24925.02 7046.27 -19431.26 88888.00 2015-09-07 20:48:00.000 250 24925.00 7046.32 -19431.24 32384.40 2015-09-07 20:48:01.000 250 24924.99 7046.35 -19431.22 88888.00 2015-09-07 20:48:02.000 250 24925.00 7046.32 -19431.22 88888.00 2015-09-07 20:48:03.000 250 24925.02 7046.31 -19431.22 88888.00 2015-09-07 20:48:04.000 250 24925.06 7046.32 -19431.24 88888.00 2015-09-07 20:48:05.000 250 24925.05 7046.34 -19431.24 32384.21 2015-09-07 20:48:06.000 250 24925.06 7046.36 -19431.24 88888.00 2015-09-07 20:48:07.000 250 24925.09 7046.34 -19431.24 88888.00 2015-09-07 20:48:08.000 250 24925.14 7046.31 -19431.28 88888.00 2015-09-07 20:48:09.000 250 24925.14 7046.34 -19431.26 88888.00 2015-09-07 20:48:10.000 250 24925.13 7046.41 -19431.24 32384.47 2015-09-07 20:48:11.000 250 24925.14 7046.49 -19431.24 88888.00 2015-09-07 20:48:12.000 250 24925.18 7046.48 -19431.24 88888.00 2015-09-07 20:48:13.000 250 24925.20 7046.49 -19431.22 88888.00 2015-09-07 20:48:14.000 250 24925.17 7046.53 -19431.19 88888.00 2015-09-07 20:48:15.000 250 24925.13 7046.59 -19431.19 32384.48 2015-09-07 20:48:16.000 250 24925.15 7046.63 -19431.19 88888.00 2015-09-07 20:48:17.000 250 24925.17 7046.64 -19431.24 88888.00 2015-09-07 20:48:18.000 250 24925.13 7046.63 -19431.22 88888.00 2015-09-07 20:48:19.000 250 24925.07 7046.67 -19431.19 88888.00 2015-09-07 20:48:20.000 250 24925.06 7046.68 -19431.21 32384.36 2015-09-07 20:48:21.000 250 24925.08 7046.71 -19431.21 88888.00 2015-09-07 20:48:22.000 250 24925.05 7046.66 -19431.24 88888.00 2015-09-07 20:48:23.000 250 24925.06 7046.64 -19431.28 88888.00 2015-09-07 20:48:24.000 250 24925.04 7046.61 -19431.28 88888.00 2015-09-07 20:48:25.000 250 24925.04 7046.62 -19431.24 32384.39 2015-09-07 20:48:26.000 250 24925.00 7046.67 -19431.24 88888.00 2015-09-07 20:48:27.000 250 24925.00 7046.68 -19431.24 88888.00 2015-09-07 20:48:28.000 250 24924.98 7046.64 -19431.24 88888.00 2015-09-07 20:48:29.000 250 24924.96 7046.60 -19431.26 88888.00 2015-09-07 20:48:30.000 250 24924.93 7046.62 -19431.24 32384.26 2015-09-07 20:48:31.000 250 24924.90 7046.68 -19431.21 88888.00 2015-09-07 20:48:32.000 250 24924.88 7046.68 -19431.22 88888.00 2015-09-07 20:48:33.000 250 24924.90 7046.65 -19431.24 88888.00 2015-09-07 20:48:34.000 250 24924.88 7046.67 -19431.26 88888.00 2015-09-07 20:48:35.000 250 24924.85 7046.69 -19431.26 32384.30 2015-09-07 20:48:36.000 250 24924.87 7046.71 -19431.22 88888.00 2015-09-07 20:48:37.000 250 24924.90 7046.72 -19431.24 88888.00 2015-09-07 20:48:38.000 250 24924.92 7046.68 -19431.24 88888.00 2015-09-07 20:48:39.000 250 24924.89 7046.66 -19431.22 88888.00 2015-09-07 20:48:40.000 250 24924.88 7046.73 -19431.24 32384.36 2015-09-07 20:48:41.000 250 24924.89 7046.76 -19431.24 88888.00 2015-09-07 20:48:42.000 250 24924.92 7046.78 -19431.26 88888.00 2015-09-07 20:48:43.000 250 24924.95 7046.76 -19431.28 88888.00 2015-09-07 20:48:44.000 250 24924.98 7046.79 -19431.26 88888.00 2015-09-07 20:48:45.000 250 24925.00 7046.84 -19431.24 32384.25 2015-09-07 20:48:46.000 250 24924.97 7046.90 -19431.26 88888.00 2015-09-07 20:48:47.000 250 24924.96 7046.92 -19431.28 88888.00 2015-09-07 20:48:48.000 250 24924.96 7046.88 -19431.22 88888.00 2015-09-07 20:48:49.000 250 24924.93 7046.90 -19431.24 88888.00 2015-09-07 20:48:50.000 250 24924.90 7046.94 -19431.24 32384.46 2015-09-07 20:48:51.000 250 24924.89 7046.95 -19431.26 88888.00 2015-09-07 20:48:52.000 250 24924.87 7046.92 -19431.24 88888.00 2015-09-07 20:48:53.000 250 24924.85 7046.92 -19431.24 88888.00 2015-09-07 20:48:54.000 250 24924.83 7046.93 -19431.28 88888.00 2015-09-07 20:48:55.000 250 24924.78 7046.96 -19431.28 32384.34 2015-09-07 20:48:56.000 250 24924.79 7046.98 -19431.24 88888.00 2015-09-07 20:48:57.000 250 24924.81 7046.95 -19431.22 88888.00 2015-09-07 20:48:58.000 250 24924.81 7046.94 -19431.22 88888.00 2015-09-07 20:48:59.000 250 24924.82 7046.98 -19431.24 88888.00 2015-09-07 20:49:00.000 250 24924.84 7047.04 -19431.22 32384.28 2015-09-07 20:49:01.000 250 24924.87 7047.08 -19431.19 88888.00 2015-09-07 20:49:02.000 250 24924.90 7047.09 -19431.21 88888.00 2015-09-07 20:49:03.000 250 24924.91 7047.08 -19431.19 88888.00 2015-09-07 20:49:04.000 250 24924.95 7047.12 -19431.19 88888.00 2015-09-07 20:49:05.000 250 24924.95 7047.17 -19431.19 32384.44 2015-09-07 20:49:06.000 250 24924.92 7047.21 -19431.17 88888.00 2015-09-07 20:49:07.000 250 24924.94 7047.20 -19431.17 88888.00 2015-09-07 20:49:08.000 250 24924.95 7047.19 -19431.19 88888.00 2015-09-07 20:49:09.000 250 24924.95 7047.20 -19431.17 88888.00 2015-09-07 20:49:10.000 250 24924.88 7047.21 -19431.15 32384.25 2015-09-07 20:49:11.000 250 24924.81 7047.23 -19431.15 88888.00 2015-09-07 20:49:12.000 250 24924.72 7047.19 -19431.12 88888.00 2015-09-07 20:49:13.000 250 24924.59 7047.15 -19431.15 88888.00 2015-09-07 20:49:14.000 250 24924.50 7047.14 -19431.17 88888.00 2015-09-07 20:49:15.000 250 24924.41 7047.11 -19431.15 32384.25 2015-09-07 20:49:16.000 250 24924.29 7047.13 -19431.13 88888.00 2015-09-07 20:49:17.000 250 24924.23 7047.07 -19431.17 88888.00 2015-09-07 20:49:18.000 250 24924.20 7047.03 -19431.17 88888.00 2015-09-07 20:49:19.000 250 24924.16 7047.01 -19431.17 88888.00 2015-09-07 20:49:20.000 250 24924.14 7047.05 -19431.19 32383.93 2015-09-07 20:49:21.000 250 24924.12 7047.05 -19431.19 88888.00 2015-09-07 20:49:22.000 250 24924.14 7047.02 -19431.17 88888.00 2015-09-07 20:49:23.000 250 24924.15 7047.02 -19431.22 88888.00 2015-09-07 20:49:24.000 250 24924.13 7047.02 -19431.26 88888.00 2015-09-07 20:49:25.000 250 24924.11 7047.08 -19431.24 32383.87 2015-09-07 20:49:26.000 250 24924.14 7047.11 -19431.26 88888.00 2015-09-07 20:49:27.000 250 24924.18 7047.13 -19431.31 88888.00 2015-09-07 20:49:28.000 250 24924.25 7047.17 -19431.28 88888.00 2015-09-07 20:49:29.000 250 24924.33 7047.20 -19431.28 88888.00 2015-09-07 20:49:30.000 250 24924.33 7047.22 -19431.26 32383.88 2015-09-07 20:49:31.000 250 24924.36 7047.29 -19431.24 88888.00 2015-09-07 20:49:32.000 250 24924.40 7047.27 -19431.26 88888.00 2015-09-07 20:49:33.000 250 24924.40 7047.29 -19431.28 88888.00 2015-09-07 20:49:34.000 250 24924.38 7047.25 -19431.26 88888.00 2015-09-07 20:49:35.000 250 24924.38 7047.27 -19431.21 32383.86 2015-09-07 20:49:36.000 250 24924.31 7047.31 -19431.24 88888.00 2015-09-07 20:49:37.000 250 24924.27 7047.32 -19431.24 88888.00 2015-09-07 20:49:38.000 250 24924.24 7047.29 -19431.24 88888.00 2015-09-07 20:49:39.000 250 24924.18 7047.29 -19431.24 88888.00 2015-09-07 20:49:40.000 250 24924.14 7047.33 -19431.24 32383.94 2015-09-07 20:49:41.000 250 24924.14 7047.37 -19431.22 88888.00 2015-09-07 20:49:42.000 250 24924.21 7047.35 -19431.22 88888.00 2015-09-07 20:49:43.000 250 24924.25 7047.31 -19431.26 88888.00 2015-09-07 20:49:44.000 250 24924.23 7047.32 -19431.26 88888.00 2015-09-07 20:49:45.000 250 24924.21 7047.35 -19431.24 32383.86 2015-09-07 20:49:46.000 250 24924.23 7047.40 -19431.26 88888.00 2015-09-07 20:49:47.000 250 24924.22 7047.41 -19431.28 88888.00 2015-09-07 20:49:48.000 250 24924.21 7047.41 -19431.26 88888.00 2015-09-07 20:49:49.000 250 24924.26 7047.46 -19431.22 88888.00 2015-09-07 20:49:50.000 250 24924.28 7047.52 -19431.22 32383.71 2015-09-07 20:49:51.000 250 24924.29 7047.57 -19431.22 88888.00 2015-09-07 20:49:52.000 250 24924.31 7047.58 -19431.22 88888.00 2015-09-07 20:49:53.000 250 24924.30 7047.61 -19431.24 88888.00 2015-09-07 20:49:54.000 250 24924.25 7047.56 -19431.22 88888.00 2015-09-07 20:49:55.000 250 24924.21 7047.58 -19431.21 32384.02 2015-09-07 20:49:56.000 250 24924.16 7047.64 -19431.19 88888.00 2015-09-07 20:49:57.000 250 24924.12 7047.64 -19431.22 88888.00 2015-09-07 20:49:58.000 250 24924.10 7047.61 -19431.22 88888.00 2015-09-07 20:49:59.000 250 24924.10 7047.65 -19431.22 88888.00 2015-09-07 20:50:00.000 250 24924.04 7047.67 -19431.19 32383.92 2015-09-07 20:50:01.000 250 24924.00 7047.69 -19431.21 88888.00 2015-09-07 20:50:02.000 250 24923.99 7047.65 -19431.22 88888.00 2015-09-07 20:50:03.000 250 24923.96 7047.59 -19431.22 88888.00 2015-09-07 20:50:04.000 250 24923.93 7047.58 -19431.26 88888.00 2015-09-07 20:50:05.000 250 24923.89 7047.62 -19431.22 32383.57 2015-09-07 20:50:06.000 250 24923.88 7047.69 -19431.26 88888.00 2015-09-07 20:50:07.000 250 24923.89 7047.70 -19431.26 88888.00 2015-09-07 20:50:08.000 250 24923.89 7047.68 -19431.28 88888.00 2015-09-07 20:50:09.000 250 24923.89 7047.67 -19431.26 88888.00 2015-09-07 20:50:10.000 250 24923.89 7047.71 -19431.24 32383.72 2015-09-07 20:50:11.000 250 24923.88 7047.73 -19431.26 88888.00 2015-09-07 20:50:12.000 250 24923.91 7047.72 -19431.24 88888.00 2015-09-07 20:50:13.000 250 24923.91 7047.75 -19431.26 88888.00 2015-09-07 20:50:14.000 250 24923.93 7047.73 -19431.28 88888.00 2015-09-07 20:50:15.000 250 24923.95 7047.76 -19431.22 32383.57 2015-09-07 20:50:16.000 250 24923.96 7047.77 -19431.21 88888.00 2015-09-07 20:50:17.000 250 24924.00 7047.76 -19431.24 88888.00 2015-09-07 20:50:18.000 250 24924.06 7047.76 -19431.26 88888.00 2015-09-07 20:50:19.000 250 24924.06 7047.75 -19431.28 88888.00 2015-09-07 20:50:20.000 250 24924.05 7047.77 -19431.26 32383.85 2015-09-07 20:50:21.000 250 24924.04 7047.79 -19431.24 88888.00 2015-09-07 20:50:22.000 250 24924.08 7047.78 -19431.24 88888.00 2015-09-07 20:50:23.000 250 24924.10 7047.79 -19431.26 88888.00 2015-09-07 20:50:24.000 250 24924.11 7047.82 -19431.31 88888.00 2015-09-07 20:50:25.000 250 24924.10 7047.85 -19431.28 32383.87 2015-09-07 20:50:26.000 250 24924.10 7047.87 -19431.22 88888.00 2015-09-07 20:50:27.000 250 24924.17 7047.91 -19431.26 88888.00 2015-09-07 20:50:28.000 250 24924.19 7047.91 -19431.26 88888.00 2015-09-07 20:50:29.000 250 24924.23 7047.95 -19431.26 88888.00 2015-09-07 20:50:30.000 250 24924.25 7048.01 -19431.24 32383.95 2015-09-07 20:50:31.000 250 24924.24 7048.03 -19431.21 88888.00 2015-09-07 20:50:32.000 250 24924.24 7048.02 -19431.22 88888.00 2015-09-07 20:50:33.000 250 24924.27 7048.00 -19431.22 88888.00 2015-09-07 20:50:34.000 250 24924.28 7047.99 -19431.19 88888.00 2015-09-07 20:50:35.000 250 24924.34 7048.01 -19431.17 32383.82 2015-09-07 20:50:36.000 250 24924.35 7048.09 -19431.13 88888.00 2015-09-07 20:50:37.000 250 24924.36 7048.09 -19431.15 88888.00 2015-09-07 20:50:38.000 250 24924.31 7048.08 -19431.13 88888.00 2015-09-07 20:50:39.000 250 24924.27 7048.10 -19431.15 88888.00 2015-09-07 20:50:40.000 250 24924.27 7048.11 -19431.15 32384.12 2015-09-07 20:50:41.000 250 24924.23 7048.12 -19431.10 88888.00 2015-09-07 20:50:42.000 250 24924.28 7048.10 -19431.15 88888.00 2015-09-07 20:50:43.000 250 24924.29 7048.07 -19431.15 88888.00 2015-09-07 20:50:44.000 250 24924.27 7048.06 -19431.17 88888.00 2015-09-07 20:50:45.000 250 24924.26 7048.07 -19431.15 32384.01 2015-09-07 20:50:46.000 250 24924.24 7048.09 -19431.12 88888.00 2015-09-07 20:50:47.000 250 24924.22 7048.08 -19431.10 88888.00 2015-09-07 20:50:48.000 250 24924.24 7048.07 -19431.10 88888.00 2015-09-07 20:50:49.000 250 24924.23 7048.04 -19431.12 88888.00 2015-09-07 20:50:50.000 250 24924.20 7048.10 -19431.08 32384.03 2015-09-07 20:50:51.000 250 24924.17 7048.12 -19431.08 88888.00 2015-09-07 20:50:52.000 250 24924.16 7048.13 -19431.12 88888.00 2015-09-07 20:50:53.000 250 24924.15 7048.09 -19431.10 88888.00 2015-09-07 20:50:54.000 250 24924.11 7048.09 -19431.12 88888.00 2015-09-07 20:50:55.000 250 24924.05 7048.14 -19431.12 32383.77 2015-09-07 20:50:56.000 250 24924.02 7048.15 -19431.12 88888.00 2015-09-07 20:50:57.000 250 24924.02 7048.13 -19431.10 88888.00 2015-09-07 20:50:58.000 250 24924.04 7048.17 -19431.12 88888.00 2015-09-07 20:50:59.000 250 24924.06 7048.14 -19431.10 88888.00 2015-09-07 20:51:00.000 250 24924.00 7048.15 -19431.10 32383.80 2015-09-07 20:51:01.000 250 24923.98 7048.19 -19431.10 88888.00 2015-09-07 20:51:02.000 250 24923.93 7048.17 -19431.13 88888.00 2015-09-07 20:51:03.000 250 24923.93 7048.13 -19431.15 88888.00 2015-09-07 20:51:04.000 250 24923.91 7048.15 -19431.21 88888.00 2015-09-07 20:51:05.000 250 24923.87 7048.20 -19431.19 32383.81 2015-09-07 20:51:06.000 250 24923.83 7048.23 -19431.13 88888.00 2015-09-07 20:51:07.000 250 24923.81 7048.23 -19431.15 88888.00 2015-09-07 20:51:08.000 250 24923.83 7048.21 -19431.17 88888.00 2015-09-07 20:51:09.000 250 24923.86 7048.21 -19431.17 88888.00 2015-09-07 20:51:10.000 250 24923.81 7048.22 -19431.17 32383.56 2015-09-07 20:51:11.000 250 24923.76 7048.25 -19431.15 88888.00 2015-09-07 20:51:12.000 250 24923.74 7048.25 -19431.15 88888.00 2015-09-07 20:51:13.000 250 24923.71 7048.25 -19431.22 88888.00 2015-09-07 20:51:14.000 250 24923.69 7048.25 -19431.22 88888.00 2015-09-07 20:51:15.000 250 24923.69 7048.26 -19431.24 32383.65 2015-09-07 20:51:16.000 250 24923.69 7048.30 -19431.22 88888.00 2015-09-07 20:51:17.000 250 24923.66 7048.28 -19431.19 88888.00 2015-09-07 20:51:18.000 250 24923.65 7048.24 -19431.21 88888.00 2015-09-07 20:51:19.000 250 24923.65 7048.26 -19431.17 88888.00 2015-09-07 20:51:20.000 250 24923.61 7048.29 -19431.12 32383.39 2015-09-07 20:51:21.000 250 24923.60 7048.32 -19431.15 88888.00 2015-09-07 20:51:22.000 250 24923.62 7048.27 -19431.19 88888.00 2015-09-07 20:51:23.000 250 24923.65 7048.21 -19431.17 88888.00 2015-09-07 20:51:24.000 250 24923.66 7048.20 -19431.19 88888.00 2015-09-07 20:51:25.000 250 24923.66 7048.27 -19431.17 32383.58 2015-09-07 20:51:26.000 250 24923.61 7048.31 -19431.15 88888.00 2015-09-07 20:51:27.000 250 24923.60 7048.30 -19431.15 88888.00 2015-09-07 20:51:28.000 250 24923.61 7048.29 -19431.17 88888.00 2015-09-07 20:51:29.000 250 24923.58 7048.29 -19431.19 88888.00 2015-09-07 20:51:30.000 250 24923.60 7048.32 -19431.19 32383.61 2015-09-07 20:51:31.000 250 24923.61 7048.32 -19431.15 88888.00 2015-09-07 20:51:32.000 250 24923.62 7048.33 -19431.17 88888.00 2015-09-07 20:51:33.000 250 24923.65 7048.35 -19431.17 88888.00 2015-09-07 20:51:34.000 250 24923.63 7048.38 -19431.17 88888.00 2015-09-07 20:51:35.000 250 24923.61 7048.42 -19431.22 32383.41 2015-09-07 20:51:36.000 250 24923.61 7048.45 -19431.17 88888.00 2015-09-07 20:51:37.000 250 24923.63 7048.46 -19431.17 88888.00 2015-09-07 20:51:38.000 250 24923.60 7048.44 -19431.15 88888.00 2015-09-07 20:51:39.000 250 24923.61 7048.46 -19431.13 88888.00 2015-09-07 20:51:40.000 250 24923.56 7048.53 -19431.13 32383.65 2015-09-07 20:51:41.000 250 24923.54 7048.61 -19431.10 88888.00 2015-09-07 20:51:42.000 250 24923.54 7048.57 -19431.15 88888.00 2015-09-07 20:51:43.000 250 24923.53 7048.53 -19431.15 88888.00 2015-09-07 20:51:44.000 250 24923.53 7048.53 -19431.13 88888.00 2015-09-07 20:51:45.000 250 24923.49 7048.59 -19431.15 32383.60 2015-09-07 20:51:46.000 250 24923.49 7048.62 -19431.15 88888.00 2015-09-07 20:51:47.000 250 24923.47 7048.58 -19431.17 88888.00 2015-09-07 20:51:48.000 250 24923.44 7048.56 -19431.17 88888.00 2015-09-07 20:51:49.000 250 24923.44 7048.59 -19431.19 88888.00 2015-09-07 20:51:50.000 250 24923.42 7048.64 -19431.13 32383.51 2015-09-07 20:51:51.000 250 24923.43 7048.69 -19431.10 88888.00 2015-09-07 20:51:52.000 250 24923.44 7048.67 -19431.15 88888.00 2015-09-07 20:51:53.000 250 24923.41 7048.64 -19431.17 88888.00 2015-09-07 20:51:54.000 250 24923.41 7048.65 -19431.17 88888.00 2015-09-07 20:51:55.000 250 24923.43 7048.70 -19431.12 32383.43 2015-09-07 20:51:56.000 250 24923.42 7048.74 -19431.10 88888.00 2015-09-07 20:51:57.000 250 24923.43 7048.76 -19431.12 88888.00 2015-09-07 20:51:58.000 250 24923.43 7048.76 -19431.17 88888.00 2015-09-07 20:51:59.000 250 24923.40 7048.80 -19431.15 88888.00 2015-09-07 20:52:00.000 250 24923.41 7048.81 -19431.15 32383.30 2015-09-07 20:52:01.000 250 24923.39 7048.85 -19431.13 88888.00 2015-09-07 20:52:02.000 250 24923.42 7048.84 -19431.10 88888.00 2015-09-07 20:52:03.000 250 24923.48 7048.84 -19431.15 88888.00 2015-09-07 20:52:04.000 250 24923.50 7048.87 -19431.15 88888.00 2015-09-07 20:52:05.000 250 24923.49 7048.93 -19431.17 32383.52 2015-09-07 20:52:06.000 250 24923.47 7048.94 -19431.15 88888.00 2015-09-07 20:52:07.000 250 24923.47 7048.95 -19431.15 88888.00 2015-09-07 20:52:08.000 250 24923.49 7048.92 -19431.17 88888.00 2015-09-07 20:52:09.000 250 24923.48 7048.90 -19431.21 88888.00 2015-09-07 20:52:10.000 250 24923.42 7048.94 -19431.19 32383.34 2015-09-07 20:52:11.000 250 24923.34 7048.96 -19431.17 88888.00 2015-09-07 20:52:12.000 250 24923.37 7048.89 -19431.17 88888.00 2015-09-07 20:52:13.000 250 24923.32 7048.84 -19431.21 88888.00 2015-09-07 20:52:14.000 250 24923.33 7048.84 -19431.22 88888.00 2015-09-07 20:52:15.000 250 24923.30 7048.83 -19431.19 32383.25 2015-09-07 20:52:16.000 250 24923.29 7048.88 -19431.19 88888.00 2015-09-07 20:52:17.000 250 24923.27 7048.89 -19431.21 88888.00 2015-09-07 20:52:18.000 250 24923.23 7048.83 -19431.19 88888.00 2015-09-07 20:52:19.000 250 24923.23 7048.85 -19431.13 88888.00 2015-09-07 20:52:20.000 250 24923.20 7048.86 -19431.12 32383.41 2015-09-07 20:52:21.000 250 24923.14 7048.88 -19431.12 88888.00 2015-09-07 20:52:22.000 250 24923.17 7048.86 -19431.15 88888.00 2015-09-07 20:52:23.000 250 24923.18 7048.81 -19431.15 88888.00 2015-09-07 20:52:24.000 250 24923.15 7048.78 -19431.15 88888.00 2015-09-07 20:52:25.000 250 24923.15 7048.83 -19431.17 32383.11 2015-09-07 20:52:26.000 250 24923.14 7048.86 -19431.12 88888.00 2015-09-07 20:52:27.000 250 24923.12 7048.83 -19431.15 88888.00 2015-09-07 20:52:28.000 250 24923.13 7048.82 -19431.15 88888.00 2015-09-07 20:52:29.000 250 24923.15 7048.83 -19431.15 88888.00 2015-09-07 20:52:30.000 250 24923.15 7048.86 -19431.13 32383.31 2015-09-07 20:52:31.000 250 24923.15 7048.87 -19431.12 88888.00 2015-09-07 20:52:32.000 250 24923.18 7048.87 -19431.15 88888.00 2015-09-07 20:52:33.000 250 24923.23 7048.90 -19431.13 88888.00 2015-09-07 20:52:34.000 250 24923.25 7048.86 -19431.15 88888.00 2015-09-07 20:52:35.000 250 24923.19 7048.91 -19431.10 32383.24 2015-09-07 20:52:36.000 250 24923.16 7048.95 -19431.10 88888.00 2015-09-07 20:52:37.000 250 24923.16 7048.93 -19431.12 88888.00 2015-09-07 20:52:38.000 250 24923.14 7048.89 -19431.15 88888.00 2015-09-07 20:52:39.000 250 24923.08 7048.87 -19431.13 88888.00 2015-09-07 20:52:40.000 250 24923.06 7048.85 -19431.10 32383.28 2015-09-07 20:52:41.000 250 24923.04 7048.88 -19431.10 88888.00 2015-09-07 20:52:42.000 250 24923.04 7048.91 -19431.15 88888.00 2015-09-07 20:52:43.000 250 24922.99 7048.90 -19431.15 88888.00 2015-09-07 20:52:44.000 250 24922.98 7048.88 -19431.17 88888.00 2015-09-07 20:52:45.000 250 24922.96 7048.91 -19431.12 32383.00 2015-09-07 20:52:46.000 250 24922.92 7048.93 -19431.13 88888.00 2015-09-07 20:52:47.000 250 24922.94 7048.89 -19431.19 88888.00 2015-09-07 20:52:48.000 250 24922.96 7048.90 -19431.17 88888.00 2015-09-07 20:52:49.000 250 24922.93 7048.89 -19431.13 88888.00 2015-09-07 20:52:50.000 250 24922.94 7048.89 -19431.13 32383.15 2015-09-07 20:52:51.000 250 24922.96 7048.95 -19431.15 88888.00 2015-09-07 20:52:52.000 250 24923.00 7048.96 -19431.15 88888.00 2015-09-07 20:52:53.000 250 24923.02 7048.94 -19431.12 88888.00 2015-09-07 20:52:54.000 250 24923.03 7048.89 -19431.15 88888.00 2015-09-07 20:52:55.000 250 24923.09 7048.92 -19431.15 32383.14 2015-09-07 20:52:56.000 250 24923.12 7048.96 -19431.17 88888.00 2015-09-07 20:52:57.000 250 24923.13 7048.96 -19431.17 88888.00 2015-09-07 20:52:58.000 250 24923.13 7048.92 -19431.17 88888.00 2015-09-07 20:52:59.000 250 24923.13 7048.96 -19431.19 88888.00 2015-09-07 20:53:00.000 250 24923.12 7048.97 -19431.22 32383.35 2015-09-07 20:53:01.000 250 24923.14 7049.01 -19431.17 88888.00 2015-09-07 20:53:02.000 250 24923.14 7048.99 -19431.19 88888.00 2015-09-07 20:53:03.000 250 24923.14 7048.93 -19431.19 88888.00 2015-09-07 20:53:04.000 250 24923.14 7048.94 -19431.19 88888.00 2015-09-07 20:53:05.000 250 24923.09 7048.96 -19431.19 32383.39 2015-09-07 20:53:06.000 250 24923.09 7049.01 -19431.17 88888.00 2015-09-07 20:53:07.000 250 24923.09 7048.99 -19431.15 88888.00 2015-09-07 20:53:08.000 250 24923.11 7048.95 -19431.17 88888.00 2015-09-07 20:53:09.000 250 24923.11 7048.95 -19431.19 88888.00 2015-09-07 20:53:10.000 250 24923.10 7049.01 -19431.19 32383.29 2015-09-07 20:53:11.000 250 24923.11 7049.06 -19431.17 88888.00 2015-09-07 20:53:12.000 250 24923.15 7049.05 -19431.15 88888.00 2015-09-07 20:53:13.000 250 24923.16 7049.08 -19431.13 88888.00 2015-09-07 20:53:14.000 250 24923.17 7049.12 -19431.19 88888.00 2015-09-07 20:53:15.000 250 24923.18 7049.16 -19431.17 32383.37 2015-09-07 20:53:16.000 250 24923.18 7049.17 -19431.17 88888.00 2015-09-07 20:53:17.000 250 24923.17 7049.15 -19431.13 88888.00 2015-09-07 20:53:18.000 250 24923.17 7049.12 -19431.17 88888.00 2015-09-07 20:53:19.000 250 24923.13 7049.14 -19431.22 88888.00 2015-09-07 20:53:20.000 250 24923.12 7049.16 -19431.19 32383.28 2015-09-07 20:53:21.000 250 24923.13 7049.16 -19431.17 88888.00 2015-09-07 20:53:22.000 250 24923.13 7049.17 -19431.17 88888.00 2015-09-07 20:53:23.000 250 24923.11 7049.16 -19431.19 88888.00 2015-09-07 20:53:24.000 250 24923.11 7049.17 -19431.19 88888.00 2015-09-07 20:53:25.000 250 24923.12 7049.20 -19431.17 32383.22 2015-09-07 20:53:26.000 250 24923.06 7049.22 -19431.13 88888.00 2015-09-07 20:53:27.000 250 24923.12 7049.20 -19431.19 88888.00 2015-09-07 20:53:28.000 250 24923.12 7049.18 -19431.22 88888.00 2015-09-07 20:53:29.000 250 24923.14 7049.20 -19431.17 88888.00 2015-09-07 20:53:30.000 250 24923.16 7049.22 -19431.15 32383.46 2015-09-07 20:53:31.000 250 24923.16 7049.25 -19431.15 88888.00 2015-09-07 20:53:32.000 250 24923.17 7049.23 -19431.17 88888.00 2015-09-07 20:53:33.000 250 24923.22 7049.23 -19431.17 88888.00 2015-09-07 20:53:34.000 250 24923.21 7049.20 -19431.17 88888.00 2015-09-07 20:53:35.000 250 24923.17 7049.24 -19431.15 32383.31 2015-09-07 20:53:36.000 250 24923.15 7049.27 -19431.15 88888.00 2015-09-07 20:53:37.000 250 24923.17 7049.27 -19431.15 88888.00 2015-09-07 20:53:38.000 250 24923.15 7049.23 -19431.15 88888.00 2015-09-07 20:53:39.000 250 24923.13 7049.23 -19431.17 88888.00 2015-09-07 20:53:40.000 250 24923.11 7049.26 -19431.17 32383.46 2015-09-07 20:53:41.000 250 24923.06 7049.28 -19431.13 88888.00 2015-09-07 20:53:42.000 250 24923.04 7049.27 -19431.17 88888.00 2015-09-07 20:53:43.000 250 24923.04 7049.26 -19431.19 88888.00 2015-09-07 20:53:44.000 250 24923.01 7049.25 -19431.19 88888.00 2015-09-07 20:53:45.000 250 24923.00 7049.25 -19431.12 32383.28 2015-09-07 20:53:46.000 250 24922.98 7049.30 -19431.12 88888.00 2015-09-07 20:53:47.000 250 24923.00 7049.28 -19431.17 88888.00 2015-09-07 20:53:48.000 250 24923.02 7049.21 -19431.19 88888.00 2015-09-07 20:53:49.000 250 24923.04 7049.25 -19431.19 88888.00 2015-09-07 20:53:50.000 250 24923.04 7049.30 -19431.17 32383.32 2015-09-07 20:53:51.000 250 24923.05 7049.35 -19431.15 88888.00 2015-09-07 20:53:52.000 250 24923.05 7049.35 -19431.15 88888.00 2015-09-07 20:53:53.000 250 24923.06 7049.36 -19431.21 88888.00 2015-09-07 20:53:54.000 250 24923.04 7049.40 -19431.19 88888.00 2015-09-07 20:53:55.000 250 24923.03 7049.39 -19431.15 32383.36 2015-09-07 20:53:56.000 250 24923.03 7049.43 -19431.15 88888.00 2015-09-07 20:53:57.000 250 24923.01 7049.41 -19431.17 88888.00 2015-09-07 20:53:58.000 250 24923.00 7049.39 -19431.15 88888.00 2015-09-07 20:53:59.000 250 24923.00 7049.37 -19431.15 88888.00 2015-09-07 20:54:00.000 250 24922.99 7049.39 -19431.12 32383.15 2015-09-07 20:54:01.000 250 24922.97 7049.45 -19431.12 88888.00 2015-09-07 20:54:02.000 250 24922.99 7049.43 -19431.10 88888.00 2015-09-07 20:54:03.000 250 24923.00 7049.40 -19431.15 88888.00 2015-09-07 20:54:04.000 250 24922.95 7049.39 -19431.17 88888.00 2015-09-07 20:54:05.000 250 24922.91 7049.44 -19431.15 32383.36 2015-09-07 20:54:06.000 250 24922.90 7049.48 -19431.15 88888.00 2015-09-07 20:54:07.000 250 24922.89 7049.49 -19431.13 88888.00 2015-09-07 20:54:08.000 250 24922.90 7049.46 -19431.12 88888.00 2015-09-07 20:54:09.000 250 24922.88 7049.51 -19431.17 88888.00 2015-09-07 20:54:10.000 250 24922.87 7049.51 -19431.17 32383.28 2015-09-07 20:54:11.000 250 24922.88 7049.56 -19431.19 88888.00 2015-09-07 20:54:12.000 250 24922.90 7049.57 -19431.17 88888.00 2015-09-07 20:54:13.000 250 24922.92 7049.57 -19431.17 88888.00 2015-09-07 20:54:14.000 250 24922.92 7049.56 -19431.15 88888.00 2015-09-07 20:54:15.000 250 24922.93 7049.62 -19431.15 32383.31 2015-09-07 20:54:16.000 250 24922.94 7049.66 -19431.15 88888.00 2015-09-07 20:54:17.000 250 24922.97 7049.68 -19431.15 88888.00 2015-09-07 20:54:18.000 250 24923.02 7049.64 -19431.15 88888.00 2015-09-07 20:54:19.000 250 24922.95 7049.66 -19431.12 88888.00 2015-09-07 20:54:20.000 250 24922.97 7049.71 -19431.12 32383.21 2015-09-07 20:54:21.000 250 24922.96 7049.74 -19431.10 88888.00 2015-09-07 20:54:22.000 250 24922.92 7049.77 -19431.12 88888.00 2015-09-07 20:54:23.000 250 24922.92 7049.78 -19431.10 88888.00 2015-09-07 20:54:24.000 250 24922.92 7049.78 -19431.12 88888.00 2015-09-07 20:54:25.000 250 24922.89 7049.79 -19431.12 32383.34 2015-09-07 20:54:26.000 250 24922.88 7049.83 -19431.13 88888.00 2015-09-07 20:54:27.000 250 24922.91 7049.85 -19431.12 88888.00 2015-09-07 20:54:28.000 250 24922.91 7049.85 -19431.15 88888.00 2015-09-07 20:54:29.000 250 24922.91 7049.87 -19431.15 88888.00 2015-09-07 20:54:30.000 250 24922.89 7049.87 -19431.12 32383.11 2015-09-07 20:54:31.000 250 24922.87 7049.90 -19431.10 88888.00 2015-09-07 20:54:32.000 250 24922.89 7049.92 -19431.13 88888.00 2015-09-07 20:54:33.000 250 24922.85 7049.89 -19431.13 88888.00 2015-09-07 20:54:34.000 250 24922.85 7049.92 -19431.12 88888.00 2015-09-07 20:54:35.000 250 24922.83 7049.99 -19431.10 32383.30 2015-09-07 20:54:36.000 250 24922.81 7050.01 -19431.13 88888.00 2015-09-07 20:54:37.000 250 24922.81 7049.99 -19431.12 88888.00 2015-09-07 20:54:38.000 250 24922.81 7050.02 -19431.12 88888.00 2015-09-07 20:54:39.000 250 24922.82 7050.04 -19431.15 88888.00 2015-09-07 20:54:40.000 250 24922.80 7050.07 -19431.12 32383.16 2015-09-07 20:54:41.000 250 24922.74 7050.09 -19431.10 88888.00 2015-09-07 20:54:42.000 250 24922.73 7050.12 -19431.12 88888.00 2015-09-07 20:54:43.000 250 24922.72 7050.14 -19431.12 88888.00 2015-09-07 20:54:44.000 250 24922.66 7050.16 -19431.10 88888.00 2015-09-07 20:54:45.000 250 24922.60 7050.26 -19431.12 32383.34 2015-09-07 20:54:46.000 250 24922.56 7050.29 -19431.08 88888.00 2015-09-07 20:54:47.000 250 24922.51 7050.28 -19431.06 88888.00 2015-09-07 20:54:48.000 250 24922.49 7050.26 -19431.08 88888.00 2015-09-07 20:54:49.000 250 24922.46 7050.32 -19431.10 88888.00 2015-09-07 20:54:50.000 250 24922.43 7050.36 -19431.12 32383.19 2015-09-07 20:54:51.000 250 24922.36 7050.40 -19431.08 88888.00 2015-09-07 20:54:52.000 250 24922.34 7050.41 -19431.10 88888.00 2015-09-07 20:54:53.000 250 24922.34 7050.37 -19431.10 88888.00 2015-09-07 20:54:54.000 250 24922.34 7050.38 -19431.10 88888.00 2015-09-07 20:54:55.000 250 24922.32 7050.37 -19431.10 32382.84 2015-09-07 20:54:56.000 250 24922.33 7050.42 -19431.08 88888.00 2015-09-07 20:54:57.000 250 24922.28 7050.43 -19431.12 88888.00 2015-09-07 20:54:58.000 250 24922.27 7050.41 -19431.10 88888.00 2015-09-07 20:54:59.000 250 24922.26 7050.41 -19431.08 88888.00 2015-09-07 20:55:00.000 250 24922.22 7050.40 -19431.08 32382.96 2015-09-07 20:55:01.000 250 24922.21 7050.42 -19431.08 88888.00 2015-09-07 20:55:02.000 250 24922.23 7050.41 -19431.08 88888.00 2015-09-07 20:55:03.000 250 24922.19 7050.40 -19431.08 88888.00 2015-09-07 20:55:04.000 250 24922.15 7050.41 -19431.10 88888.00 2015-09-07 20:55:05.000 250 24922.10 7050.41 -19431.08 32382.91 2015-09-07 20:55:06.000 250 24922.05 7050.49 -19431.10 88888.00 2015-09-07 20:55:07.000 250 24922.01 7050.48 -19431.10 88888.00 2015-09-07 20:55:08.000 250 24921.99 7050.48 -19431.10 88888.00 2015-09-07 20:55:09.000 250 24922.00 7050.49 -19431.10 88888.00 2015-09-07 20:55:10.000 250 24921.97 7050.50 -19431.08 32382.66 2015-09-07 20:55:11.000 250 24921.93 7050.52 -19431.03 88888.00 2015-09-07 20:55:12.000 250 24921.89 7050.46 -19431.06 88888.00 2015-09-07 20:55:13.000 250 24921.86 7050.40 -19431.08 88888.00 2015-09-07 20:55:14.000 250 24921.85 7050.42 -19431.10 88888.00 2015-09-07 20:55:15.000 250 24921.79 7050.43 -19431.08 32382.63 2015-09-07 20:55:16.000 250 24921.76 7050.44 -19431.08 88888.00 2015-09-07 20:55:17.000 250 24921.73 7050.40 -19431.12 88888.00 2015-09-07 20:55:18.000 250 24921.67 7050.35 -19431.13 88888.00 2015-09-07 20:55:19.000 250 24921.63 7050.31 -19431.12 88888.00 2015-09-07 20:55:20.000 250 24921.59 7050.30 -19431.17 32382.47 2015-09-07 20:55:21.000 250 24921.57 7050.31 -19431.15 88888.00 2015-09-07 20:55:22.000 250 24921.56 7050.30 -19431.17 88888.00 2015-09-07 20:55:23.000 250 24921.58 7050.23 -19431.17 88888.00 2015-09-07 20:55:24.000 250 24921.55 7050.23 -19431.19 88888.00 2015-09-07 20:55:25.000 250 24921.52 7050.23 -19431.22 32382.46 2015-09-07 20:55:26.000 250 24921.52 7050.26 -19431.19 88888.00 2015-09-07 20:55:27.000 250 24921.52 7050.25 -19431.19 88888.00 2015-09-07 20:55:28.000 250 24921.56 7050.19 -19431.22 88888.00 2015-09-07 20:55:29.000 250 24921.55 7050.14 -19431.21 88888.00 2015-09-07 20:55:30.000 250 24921.53 7050.18 -19431.19 32382.50 2015-09-07 20:55:31.000 250 24921.53 7050.18 -19431.21 88888.00 2015-09-07 20:55:32.000 250 24921.55 7050.17 -19431.22 88888.00 2015-09-07 20:55:33.000 250 24921.51 7050.17 -19431.22 88888.00 2015-09-07 20:55:34.000 250 24921.50 7050.20 -19431.21 88888.00 2015-09-07 20:55:35.000 250 24921.46 7050.20 -19431.21 32382.25 2015-09-07 20:55:36.000 250 24921.45 7050.20 -19431.21 88888.00 2015-09-07 20:55:37.000 250 24921.42 7050.18 -19431.22 88888.00 2015-09-07 20:55:38.000 250 24921.37 7050.15 -19431.24 88888.00 2015-09-07 20:55:39.000 250 24921.32 7050.17 -19431.26 88888.00 2015-09-07 20:55:40.000 250 24921.26 7050.19 -19431.28 32382.25 2015-09-07 20:55:41.000 250 24921.20 7050.23 -19431.24 88888.00 2015-09-07 20:55:42.000 250 24921.16 7050.21 -19431.26 88888.00 2015-09-07 20:55:43.000 250 24921.14 7050.11 -19431.26 88888.00 2015-09-07 20:55:44.000 250 24921.12 7050.07 -19431.30 88888.00 2015-09-07 20:55:45.000 250 24921.10 7050.10 -19431.30 32382.12 2015-09-07 20:55:46.000 250 24921.09 7050.10 -19431.31 88888.00 2015-09-07 20:55:47.000 250 24921.04 7050.05 -19431.33 88888.00 2015-09-07 20:55:48.000 250 24921.05 7050.01 -19431.35 88888.00 2015-09-07 20:55:49.000 250 24921.07 7049.98 -19431.35 88888.00 2015-09-07 20:55:50.000 250 24921.06 7049.99 -19431.31 32381.96 2015-09-07 20:55:51.000 250 24921.09 7050.01 -19431.26 88888.00 2015-09-07 20:55:52.000 250 24921.12 7049.97 -19431.30 88888.00 2015-09-07 20:55:53.000 250 24921.15 7049.90 -19431.31 88888.00 2015-09-07 20:55:54.000 250 24921.16 7049.88 -19431.30 88888.00 2015-09-07 20:55:55.000 250 24921.12 7049.84 -19431.31 32382.18 2015-09-07 20:55:56.000 250 24921.14 7049.86 -19431.31 88888.00 2015-09-07 20:55:57.000 250 24921.16 7049.83 -19431.35 88888.00 2015-09-07 20:55:58.000 250 24921.19 7049.80 -19431.38 88888.00 2015-09-07 20:55:59.000 250 24921.25 7049.79 -19431.38 88888.00 2015-09-07 20:56:00.000 250 24921.26 7049.82 -19431.33 32382.27 2015-09-07 20:56:01.000 250 24921.25 7049.80 -19431.33 88888.00 2015-09-07 20:56:02.000 250 24921.28 7049.80 -19431.35 88888.00 2015-09-07 20:56:03.000 250 24921.29 7049.75 -19431.35 88888.00 2015-09-07 20:56:04.000 250 24921.31 7049.76 -19431.38 88888.00 2015-09-07 20:56:05.000 250 24921.29 7049.76 -19431.37 32382.34 2015-09-07 20:56:06.000 250 24921.28 7049.78 -19431.33 88888.00 2015-09-07 20:56:07.000 250 24921.27 7049.75 -19431.35 88888.00 2015-09-07 20:56:08.000 250 24921.27 7049.68 -19431.33 88888.00 2015-09-07 20:56:09.000 250 24921.31 7049.60 -19431.35 88888.00 2015-09-07 20:56:10.000 250 24921.29 7049.62 -19431.33 32382.16 2015-09-07 20:56:11.000 250 24921.28 7049.63 -19431.28 88888.00 2015-09-07 20:56:12.000 250 24921.30 7049.63 -19431.31 88888.00 2015-09-07 20:56:13.000 250 24921.28 7049.57 -19431.33 88888.00 2015-09-07 20:56:14.000 250 24921.29 7049.54 -19431.33 88888.00 2015-09-07 20:56:15.000 250 24921.28 7049.57 -19431.37 32382.09 2015-09-07 20:56:16.000 250 24921.30 7049.58 -19431.38 88888.00 2015-09-07 20:56:17.000 250 24921.33 7049.54 -19431.42 88888.00 2015-09-07 20:56:18.000 250 24921.37 7049.49 -19431.42 88888.00 2015-09-07 20:56:19.000 250 24921.38 7049.52 -19431.37 88888.00 2015-09-07 20:56:20.000 250 24921.40 7049.54 -19431.33 32382.34 2015-09-07 20:56:21.000 250 24921.38 7049.57 -19431.37 88888.00 2015-09-07 20:56:22.000 250 24921.37 7049.56 -19431.38 88888.00 2015-09-07 20:56:23.000 250 24921.41 7049.55 -19431.40 88888.00 2015-09-07 20:56:24.000 250 24921.46 7049.54 -19431.38 88888.00 2015-09-07 20:56:25.000 250 24921.45 7049.57 -19431.37 32382.35 2015-09-07 20:56:26.000 250 24921.44 7049.63 -19431.33 88888.00 2015-09-07 20:56:27.000 250 24921.48 7049.61 -19431.37 88888.00 2015-09-07 20:56:28.000 250 24921.51 7049.57 -19431.40 88888.00 2015-09-07 20:56:29.000 250 24921.52 7049.61 -19431.40 88888.00 2015-09-07 20:56:30.000 250 24921.54 7049.66 -19431.38 32382.22 2015-09-07 20:56:31.000 250 24921.53 7049.69 -19431.38 88888.00 2015-09-07 20:56:32.000 250 24921.52 7049.68 -19431.38 88888.00 2015-09-07 20:56:33.000 250 24921.54 7049.66 -19431.40 88888.00 2015-09-07 20:56:34.000 250 24921.55 7049.69 -19431.44 88888.00 2015-09-07 20:56:35.000 250 24921.53 7049.76 -19431.44 32382.31 2015-09-07 20:56:36.000 250 24921.53 7049.80 -19431.38 88888.00 2015-09-07 20:56:37.000 250 24921.54 7049.75 -19431.38 88888.00 2015-09-07 20:56:38.000 250 24921.57 7049.76 -19431.38 88888.00 2015-09-07 20:56:39.000 250 24921.60 7049.80 -19431.38 88888.00 2015-09-07 20:56:40.000 250 24921.63 7049.83 -19431.35 32382.45 2015-09-07 20:56:41.000 250 24921.64 7049.89 -19431.35 88888.00 2015-09-07 20:56:42.000 250 24921.68 7049.86 -19431.35 88888.00 2015-09-07 20:56:43.000 250 24921.71 7049.85 -19431.35 88888.00 2015-09-07 20:56:44.000 250 24921.69 7049.89 -19431.35 88888.00 2015-09-07 20:56:45.000 250 24921.72 7049.92 -19431.31 32382.49 2015-09-07 20:56:46.000 250 24921.71 7049.97 -19431.33 88888.00 2015-09-07 20:56:47.000 250 24921.76 7049.97 -19431.31 88888.00 2015-09-07 20:56:48.000 250 24921.77 7049.99 -19431.31 88888.00 2015-09-07 20:56:49.000 250 24921.78 7050.00 -19431.31 88888.00 2015-09-07 20:56:50.000 250 24921.75 7050.02 -19431.31 32382.54 2015-09-07 20:56:51.000 250 24921.70 7050.08 -19431.26 88888.00 2015-09-07 20:56:52.000 250 24921.70 7050.07 -19431.28 88888.00 2015-09-07 20:56:53.000 250 24921.69 7050.02 -19431.31 88888.00 2015-09-07 20:56:54.000 250 24921.64 7050.06 -19431.28 88888.00 2015-09-07 20:56:55.000 250 24921.62 7050.09 -19431.31 32382.39 2015-09-07 20:56:56.000 250 24921.63 7050.14 -19431.30 88888.00 2015-09-07 20:56:57.000 250 24921.63 7050.11 -19431.26 88888.00 2015-09-07 20:56:58.000 250 24921.62 7050.11 -19431.28 88888.00 2015-09-07 20:56:59.000 250 24921.58 7050.12 -19431.26 88888.00 2015-09-07 20:57:00.000 250 24921.54 7050.16 -19431.26 32382.45 2015-09-07 20:57:01.000 250 24921.51 7050.20 -19431.24 88888.00 2015-09-07 20:57:02.000 250 24921.50 7050.15 -19431.26 88888.00 2015-09-07 20:57:03.000 250 24921.47 7050.13 -19431.26 88888.00 2015-09-07 20:57:04.000 250 24921.46 7050.13 -19431.22 88888.00 2015-09-07 20:57:05.000 250 24921.43 7050.14 -19431.22 32382.49 2015-09-07 20:57:06.000 250 24921.42 7050.13 -19431.24 88888.00 2015-09-07 20:57:07.000 250 24921.39 7050.13 -19431.24 88888.00 2015-09-07 20:57:08.000 250 24921.37 7050.10 -19431.28 88888.00 2015-09-07 20:57:09.000 250 24921.34 7050.11 -19431.28 88888.00 2015-09-07 20:57:10.000 250 24921.34 7050.15 -19431.26 32382.22 2015-09-07 20:57:11.000 250 24921.33 7050.19 -19431.26 88888.00 2015-09-07 20:57:12.000 250 24921.32 7050.18 -19431.26 88888.00 2015-09-07 20:57:13.000 250 24921.32 7050.19 -19431.28 88888.00 2015-09-07 20:57:14.000 250 24921.29 7050.19 -19431.30 88888.00 2015-09-07 20:57:15.000 250 24921.30 7050.22 -19431.26 32382.25 2015-09-07 20:57:16.000 250 24921.27 7050.22 -19431.24 88888.00 2015-09-07 20:57:17.000 250 24921.27 7050.19 -19431.24 88888.00 2015-09-07 20:57:18.000 250 24921.23 7050.18 -19431.26 88888.00 2015-09-07 20:57:19.000 250 24921.20 7050.20 -19431.28 88888.00 2015-09-07 20:57:20.000 250 24921.14 7050.19 -19431.33 32382.15 2015-09-07 20:57:21.000 250 24921.11 7050.19 -19431.31 88888.00 2015-09-07 20:57:22.000 250 24921.08 7050.23 -19431.28 88888.00 2015-09-07 20:57:23.000 250 24921.07 7050.23 -19431.33 88888.00 2015-09-07 20:57:24.000 250 24921.08 7050.22 -19431.38 88888.00 2015-09-07 20:57:25.000 250 24921.07 7050.25 -19431.38 32382.09 2015-09-07 20:57:26.000 250 24921.02 7050.24 -19431.37 88888.00 2015-09-07 20:57:27.000 250 24921.00 7050.25 -19431.33 88888.00 2015-09-07 20:57:28.000 250 24921.01 7050.21 -19431.33 88888.00 2015-09-07 20:57:29.000 250 24921.01 7050.21 -19431.33 88888.00 2015-09-07 20:57:30.000 250 24920.97 7050.27 -19431.31 32382.04 2015-09-07 20:57:31.000 250 24920.92 7050.31 -19431.31 88888.00 2015-09-07 20:57:32.000 250 24920.91 7050.28 -19431.31 88888.00 2015-09-07 20:57:33.000 250 24920.91 7050.24 -19431.31 88888.00 2015-09-07 20:57:34.000 250 24920.88 7050.19 -19431.33 88888.00 2015-09-07 20:57:35.000 250 24920.87 7050.21 -19431.35 32381.94 2015-09-07 20:57:36.000 250 24920.86 7050.20 -19431.33 88888.00 2015-09-07 20:57:37.000 250 24920.83 7050.15 -19431.35 88888.00 2015-09-07 20:57:38.000 250 24920.84 7050.16 -19431.38 88888.00 2015-09-07 20:57:39.000 250 24920.81 7050.15 -19431.40 88888.00 2015-09-07 20:57:40.000 250 24920.77 7050.15 -19431.40 32381.96 2015-09-07 20:57:41.000 250 24920.73 7050.15 -19431.38 88888.00 2015-09-07 20:57:42.000 250 24920.75 7050.07 -19431.38 88888.00 2015-09-07 20:57:43.000 250 24920.73 7050.03 -19431.42 88888.00 2015-09-07 20:57:44.000 250 24920.69 7050.03 -19431.42 88888.00 2015-09-07 20:57:45.000 250 24920.70 7050.03 -19431.42 32381.68 2015-09-07 20:57:46.000 250 24920.68 7050.02 -19431.40 88888.00 2015-09-07 20:57:47.000 250 24920.68 7049.95 -19431.42 88888.00 2015-09-07 20:57:48.000 250 24920.66 7049.92 -19431.44 88888.00 2015-09-07 20:57:49.000 250 24920.66 7049.93 -19431.44 88888.00 2015-09-07 20:57:50.000 250 24920.64 7049.96 -19431.42 32381.78 2015-09-07 20:57:51.000 250 24920.61 7049.98 -19431.40 88888.00 2015-09-07 20:57:52.000 250 24920.63 7049.93 -19431.40 88888.00 2015-09-07 20:57:53.000 250 24920.64 7049.88 -19431.42 88888.00 2015-09-07 20:57:54.000 250 24920.69 7049.92 -19431.42 88888.00 2015-09-07 20:57:55.000 250 24920.70 7049.96 -19431.38 32381.64 2015-09-07 20:57:56.000 250 24920.72 7050.00 -19431.38 88888.00 2015-09-07 20:57:57.000 250 24920.74 7050.02 -19431.38 88888.00 2015-09-07 20:57:58.000 250 24920.75 7050.00 -19431.44 88888.00 2015-09-07 20:57:59.000 250 24920.77 7049.96 -19431.46 88888.00 2015-09-07 20:58:00.000 250 24920.82 7050.00 -19431.40 32381.79 2015-09-07 20:58:01.000 250 24920.83 7050.12 -19431.38 88888.00 2015-09-07 20:58:02.000 250 24920.86 7050.14 -19431.42 88888.00 2015-09-07 20:58:03.000 250 24920.91 7050.12 -19431.44 88888.00 2015-09-07 20:58:04.000 250 24920.91 7050.14 -19431.40 88888.00 2015-09-07 20:58:05.000 250 24920.96 7050.22 -19431.37 32381.93 2015-09-07 20:58:06.000 250 24920.98 7050.31 -19431.33 88888.00 2015-09-07 20:58:07.000 250 24920.98 7050.29 -19431.33 88888.00 2015-09-07 20:58:08.000 250 24921.03 7050.32 -19431.35 88888.00 2015-09-07 20:58:09.000 250 24921.03 7050.30 -19431.35 88888.00 2015-09-07 20:58:10.000 250 24921.05 7050.33 -19431.31 32382.04 2015-09-07 20:58:11.000 250 24921.09 7050.36 -19431.30 88888.00 2015-09-07 20:58:12.000 250 24921.11 7050.38 -19431.33 88888.00 2015-09-07 20:58:13.000 250 24921.17 7050.42 -19431.33 88888.00 2015-09-07 20:58:14.000 250 24921.16 7050.48 -19431.31 88888.00 2015-09-07 20:58:15.000 250 24921.18 7050.50 -19431.31 32382.23 2015-09-07 20:58:16.000 250 24921.16 7050.57 -19431.31 88888.00 2015-09-07 20:58:17.000 250 24921.18 7050.63 -19431.30 88888.00 2015-09-07 20:58:18.000 250 24921.20 7050.60 -19431.28 88888.00 2015-09-07 20:58:19.000 250 24921.19 7050.64 -19431.28 88888.00 2015-09-07 20:58:20.000 250 24921.15 7050.73 -19431.26 32382.28 2015-09-07 20:58:21.000 250 24921.12 7050.80 -19431.24 88888.00 2015-09-07 20:58:22.000 250 24921.14 7050.79 -19431.26 88888.00 2015-09-07 20:58:23.000 250 24921.14 7050.78 -19431.28 88888.00 2015-09-07 20:58:24.000 250 24921.11 7050.82 -19431.26 88888.00 2015-09-07 20:58:25.000 250 24921.07 7050.89 -19431.22 32382.17 2015-09-07 20:58:26.000 250 24921.03 7050.94 -19431.22 88888.00 2015-09-07 20:58:27.000 250 24921.03 7050.94 -19431.22 88888.00 2015-09-07 20:58:28.000 250 24921.03 7050.99 -19431.26 88888.00 2015-09-07 20:58:29.000 250 24920.98 7051.02 -19431.26 88888.00 2015-09-07 20:58:30.000 250 24920.99 7051.05 -19431.22 32382.08 2015-09-07 20:58:31.000 250 24920.97 7051.07 -19431.22 88888.00 2015-09-07 20:58:32.000 250 24920.97 7051.07 -19431.24 88888.00 2015-09-07 20:58:33.000 250 24920.92 7051.11 -19431.22 88888.00 2015-09-07 20:58:34.000 250 24920.90 7051.12 -19431.22 88888.00 2015-09-07 20:58:35.000 250 24920.89 7051.15 -19431.21 32382.02 2015-09-07 20:58:36.000 250 24920.86 7051.17 -19431.17 88888.00 2015-09-07 20:58:37.000 250 24920.81 7051.17 -19431.19 88888.00 2015-09-07 20:58:38.000 250 24920.81 7051.15 -19431.22 88888.00 2015-09-07 20:58:39.000 250 24920.82 7051.14 -19431.24 88888.00 2015-09-07 20:58:40.000 250 24920.82 7051.18 -19431.26 32381.94 2015-09-07 20:58:41.000 250 24920.79 7051.21 -19431.21 88888.00 2015-09-07 20:58:42.000 250 24920.81 7051.20 -19431.24 88888.00 2015-09-07 20:58:43.000 250 24920.82 7051.17 -19431.26 88888.00 2015-09-07 20:58:44.000 250 24920.85 7051.18 -19431.26 88888.00 2015-09-07 20:58:45.000 250 24920.86 7051.22 -19431.24 32382.18 2015-09-07 20:58:46.000 250 24920.87 7051.27 -19431.22 88888.00 2015-09-07 20:58:47.000 250 24920.91 7051.24 -19431.22 88888.00 2015-09-07 20:58:48.000 250 24920.91 7051.23 -19431.24 88888.00 2015-09-07 20:58:49.000 250 24920.88 7051.23 -19431.24 88888.00 2015-09-07 20:58:50.000 250 24920.87 7051.25 -19431.19 32382.22 2015-09-07 20:58:51.000 250 24920.84 7051.29 -19431.19 88888.00 2015-09-07 20:58:52.000 250 24920.88 7051.26 -19431.22 88888.00 2015-09-07 20:58:53.000 250 24920.91 7051.24 -19431.22 88888.00 2015-09-07 20:58:54.000 250 24920.93 7051.23 -19431.24 88888.00 2015-09-07 20:58:55.000 250 24920.92 7051.26 -19431.24 32382.23 2015-09-07 20:58:56.000 250 24920.92 7051.32 -19431.26 88888.00 2015-09-07 20:58:57.000 250 24920.93 7051.32 -19431.26 88888.00 2015-09-07 20:58:58.000 250 24920.94 7051.28 -19431.26 88888.00 2015-09-07 20:58:59.000 250 24920.92 7051.24 -19431.28 88888.00 2015-09-07 20:59:00.000 250 24920.91 7051.25 -19431.26 32382.20 2015-09-07 20:59:01.000 250 24920.90 7051.25 -19431.22 88888.00 2015-09-07 20:59:02.000 250 24920.91 7051.21 -19431.24 88888.00 2015-09-07 20:59:03.000 250 24920.88 7051.18 -19431.22 88888.00 2015-09-07 20:59:04.000 250 24920.88 7051.14 -19431.22 88888.00 2015-09-07 20:59:05.000 250 24920.91 7051.13 -19431.22 32382.16 2015-09-07 20:59:06.000 250 24920.87 7051.12 -19431.22 88888.00 2015-09-07 20:59:07.000 250 24920.84 7051.08 -19431.24 88888.00 2015-09-07 20:59:08.000 250 24920.85 7051.05 -19431.24 88888.00 2015-09-07 20:59:09.000 250 24920.85 7051.07 -19431.22 88888.00 2015-09-07 20:59:10.000 250 24920.82 7051.10 -19431.19 32381.99 2015-09-07 20:59:11.000 250 24920.80 7051.09 -19431.17 88888.00 2015-09-07 20:59:12.000 250 24920.78 7051.07 -19431.22 88888.00 2015-09-07 20:59:13.000 250 24920.80 7051.05 -19431.24 88888.00 2015-09-07 20:59:14.000 250 24920.80 7051.04 -19431.24 88888.00 2015-09-07 20:59:15.000 250 24920.81 7051.04 -19431.22 32382.03 2015-09-07 20:59:16.000 250 24920.79 7051.03 -19431.22 88888.00 2015-09-07 20:59:17.000 250 24920.79 7051.05 -19431.22 88888.00 2015-09-07 20:59:18.000 250 24920.80 7051.03 -19431.22 88888.00 2015-09-07 20:59:19.000 250 24920.77 7051.04 -19431.24 88888.00 2015-09-07 20:59:20.000 250 24920.72 7051.08 -19431.24 32381.85 2015-09-07 20:59:21.000 250 24920.72 7051.10 -19431.19 88888.00 2015-09-07 20:59:22.000 250 24920.71 7051.09 -19431.24 88888.00 2015-09-07 20:59:23.000 250 24920.73 7051.09 -19431.26 88888.00 2015-09-07 20:59:24.000 250 24920.72 7051.09 -19431.28 88888.00 2015-09-07 20:59:25.000 250 24920.68 7051.14 -19431.24 32381.92 2015-09-07 20:59:26.000 250 24920.67 7051.17 -19431.22 88888.00 2015-09-07 20:59:27.000 250 24920.68 7051.14 -19431.26 88888.00 2015-09-07 20:59:28.000 250 24920.67 7051.10 -19431.31 88888.00 2015-09-07 20:59:29.000 250 24920.67 7051.10 -19431.31 88888.00 2015-09-07 20:59:30.000 250 24920.63 7051.11 -19431.28 32381.88 2015-09-07 20:59:31.000 250 24920.61 7051.11 -19431.28 88888.00 2015-09-07 20:59:32.000 250 24920.63 7051.11 -19431.31 88888.00 2015-09-07 20:59:33.000 250 24920.62 7051.04 -19431.31 88888.00 2015-09-07 20:59:34.000 250 24920.64 7051.03 -19431.26 88888.00 2015-09-07 20:59:35.000 250 24920.62 7051.05 -19431.26 32381.82 2015-09-07 20:59:36.000 250 24920.61 7051.07 -19431.22 88888.00 2015-09-07 20:59:37.000 250 24920.64 7051.07 -19431.24 88888.00 2015-09-07 20:59:38.000 250 24920.65 7051.07 -19431.26 88888.00 2015-09-07 20:59:39.000 250 24920.64 7051.05 -19431.26 88888.00 2015-09-07 20:59:40.000 250 24920.67 7051.06 -19431.22 32381.90 2015-09-07 20:59:41.000 250 24920.68 7051.07 -19431.21 88888.00 2015-09-07 20:59:42.000 250 24920.64 7051.10 -19431.22 88888.00 2015-09-07 20:59:43.000 250 24920.62 7051.10 -19431.26 88888.00 2015-09-07 20:59:44.000 250 24920.57 7051.07 -19431.28 88888.00 2015-09-07 20:59:45.000 250 24920.57 7051.08 -19431.28 32381.83 2015-09-07 20:59:46.000 250 24920.53 7051.12 -19431.24 88888.00 2015-09-07 20:59:47.000 250 24920.51 7051.10 -19431.21 88888.00 2015-09-07 20:59:48.000 250 24920.54 7051.07 -19431.26 88888.00 2015-09-07 20:59:49.000 250 24920.51 7051.09 -19431.28 88888.00 2015-09-07 20:59:50.000 250 24920.47 7051.12 -19431.24 32381.75 2015-09-07 20:59:51.000 250 24920.46 7051.13 -19431.22 88888.00 2015-09-07 20:59:52.000 250 24920.46 7051.10 -19431.24 88888.00 2015-09-07 20:59:53.000 250 24920.49 7051.09 -19431.28 88888.00 2015-09-07 20:59:54.000 250 24920.47 7051.11 -19431.26 88888.00 2015-09-07 20:59:55.000 250 24920.47 7051.11 -19431.24 32381.88 2015-09-07 20:59:56.000 250 24920.48 7051.12 -19431.24 88888.00 2015-09-07 20:59:57.000 250 24920.47 7051.05 -19431.24 88888.00 2015-09-07 20:59:58.000 250 24920.48 7051.03 -19431.22 88888.00 2015-09-07 20:59:59.000 250 24920.48 7051.04 -19431.22 88888.00 2015-09-07 21:00:00.000 250 24920.46 7051.08 -19431.21 32381.69 2015-09-07 21:00:01.000 250 24920.43 7051.07 -19431.22 88888.00 2015-09-07 21:00:02.000 250 24920.43 7051.05 -19431.24 88888.00 2015-09-07 21:00:03.000 250 24920.48 7051.00 -19431.21 88888.00 2015-09-07 21:00:04.000 250 24920.52 7051.00 -19431.19 88888.00 2015-09-07 21:00:05.000 250 24920.57 7050.96 -19431.19 32381.65 2015-09-07 21:00:06.000 250 24920.62 7050.95 -19431.10 88888.00 2015-09-07 21:00:07.000 250 24920.79 7050.88 -19431.06 88888.00 2015-09-07 21:00:08.000 250 24921.04 7050.81 -19431.06 88888.00 2015-09-07 21:00:09.000 250 24921.37 7050.84 -19431.05 88888.00 2015-09-07 21:00:10.000 250 24921.73 7051.00 -19430.97 32381.84 2015-09-07 21:00:11.000 250 24922.01 7051.36 -19430.92 88888.00 2015-09-07 21:00:12.000 250 24922.09 7051.83 -19430.90 88888.00 2015-09-07 21:00:13.000 250 24921.92 7052.19 -19430.88 88888.00 2015-09-07 21:00:14.000 250 24921.61 7052.39 -19430.90 88888.00 2015-09-07 21:00:15.000 250 24921.21 7052.42 -19430.90 32382.93 2015-09-07 21:00:16.000 250 24920.86 7052.31 -19430.92 88888.00 2015-09-07 21:00:17.000 250 24920.62 7052.12 -19430.97 88888.00 2015-09-07 21:00:18.000 250 24920.50 7051.93 -19431.05 88888.00 2015-09-07 21:00:19.000 250 24920.42 7051.74 -19431.10 88888.00 2015-09-07 21:00:20.000 250 24920.37 7051.67 -19431.17 32381.92 2015-09-07 21:00:21.000 250 24920.31 7051.59 -19431.17 88888.00 2015-09-07 21:00:22.000 250 24920.31 7051.53 -19431.19 88888.00 2015-09-07 21:00:23.000 250 24920.32 7051.43 -19431.24 88888.00 2015-09-07 21:00:24.000 250 24920.33 7051.38 -19431.24 88888.00 2015-09-07 21:00:25.000 250 24920.34 7051.35 -19431.26 32381.68 2015-09-07 21:00:26.000 250 24920.34 7051.38 -19431.28 88888.00 2015-09-07 21:00:27.000 250 24920.34 7051.36 -19431.33 88888.00 2015-09-07 21:00:28.000 250 24920.34 7051.35 -19431.33 88888.00 2015-09-07 21:00:29.000 250 24920.34 7051.32 -19431.31 88888.00 2015-09-07 21:00:30.000 250 24920.30 7051.33 -19431.26 32381.50 2015-09-07 21:00:31.000 250 24920.25 7051.38 -19431.24 88888.00 2015-09-07 21:00:32.000 250 24920.22 7051.38 -19431.30 88888.00 2015-09-07 21:00:33.000 250 24920.19 7051.38 -19431.28 88888.00 2015-09-07 21:00:34.000 250 24920.16 7051.41 -19431.26 88888.00 2015-09-07 21:00:35.000 250 24920.12 7051.46 -19431.31 32381.57 2015-09-07 21:00:36.000 250 24920.06 7051.47 -19431.31 88888.00 2015-09-07 21:00:37.000 250 24920.02 7051.43 -19431.28 88888.00 2015-09-07 21:00:38.000 250 24919.99 7051.41 -19431.30 88888.00 2015-09-07 21:00:39.000 250 24919.95 7051.39 -19431.33 88888.00 2015-09-07 21:00:40.000 250 24919.86 7051.42 -19431.35 32381.37 2015-09-07 21:00:41.000 250 24919.78 7051.44 -19431.33 88888.00 2015-09-07 21:00:42.000 250 24919.74 7051.42 -19431.33 88888.00 2015-09-07 21:00:43.000 250 24919.72 7051.40 -19431.35 88888.00 2015-09-07 21:00:44.000 250 24919.69 7051.39 -19431.38 88888.00 2015-09-07 21:00:45.000 250 24919.62 7051.40 -19431.37 32381.27 2015-09-07 21:00:46.000 250 24919.59 7051.44 -19431.35 88888.00 2015-09-07 21:00:47.000 250 24919.56 7051.41 -19431.35 88888.00 2015-09-07 21:00:48.000 250 24919.49 7051.36 -19431.38 88888.00 2015-09-07 21:00:49.000 250 24919.48 7051.33 -19431.40 88888.00 2015-09-07 21:00:50.000 250 24919.46 7051.36 -19431.38 32381.03 2015-09-07 21:00:51.000 250 24919.39 7051.39 -19431.37 88888.00 2015-09-07 21:00:52.000 250 24919.37 7051.38 -19431.38 88888.00 2015-09-07 21:00:53.000 250 24919.37 7051.31 -19431.35 88888.00 2015-09-07 21:00:54.000 250 24919.39 7051.31 -19431.40 88888.00 2015-09-07 21:00:55.000 250 24919.35 7051.32 -19431.38 32381.00 2015-09-07 21:00:56.000 250 24919.32 7051.32 -19431.38 88888.00 2015-09-07 21:00:57.000 250 24919.38 7051.29 -19431.38 88888.00 2015-09-07 21:00:58.000 250 24919.38 7051.29 -19431.40 88888.00 2015-09-07 21:00:59.000 250 24919.35 7051.28 -19431.44 88888.00 2015-09-07 21:01:00.000 250 24919.35 7051.31 -19431.42 32381.09 2015-09-07 21:01:01.000 250 24919.30 7051.31 -19431.40 88888.00 2015-09-07 21:01:02.000 250 24919.32 7051.27 -19431.40 88888.00 2015-09-07 21:01:03.000 250 24919.34 7051.25 -19431.42 88888.00 2015-09-07 21:01:04.000 250 24919.34 7051.26 -19431.42 88888.00 2015-09-07 21:01:05.000 250 24919.33 7051.26 -19431.40 32381.01 2015-09-07 21:01:06.000 250 24919.33 7051.25 -19431.44 88888.00 2015-09-07 21:01:07.000 250 24919.31 7051.21 -19431.44 88888.00 2015-09-07 21:01:08.000 250 24919.26 7051.21 -19431.44 88888.00 2015-09-07 21:01:09.000 250 24919.28 7051.20 -19431.40 88888.00 2015-09-07 21:01:10.000 250 24919.30 7051.22 -19431.38 32381.03 2015-09-07 21:01:11.000 250 24919.27 7051.24 -19431.38 88888.00 2015-09-07 21:01:12.000 250 24919.26 7051.21 -19431.38 88888.00 2015-09-07 21:01:13.000 250 24919.26 7051.18 -19431.42 88888.00 2015-09-07 21:01:14.000 250 24919.26 7051.14 -19431.44 88888.00 2015-09-07 21:01:15.000 250 24919.23 7051.17 -19431.40 32380.98 2015-09-07 21:01:16.000 250 24919.21 7051.19 -19431.37 88888.00 2015-09-07 21:01:17.000 250 24919.21 7051.13 -19431.40 88888.00 2015-09-07 21:01:18.000 250 24919.19 7051.10 -19431.40 88888.00 2015-09-07 21:01:19.000 250 24919.20 7051.10 -19431.44 88888.00 2015-09-07 21:01:20.000 250 24919.21 7051.11 -19431.42 32380.87 2015-09-07 21:01:21.000 250 24919.23 7051.15 -19431.42 88888.00 2015-09-07 21:01:22.000 250 24919.22 7051.16 -19431.44 88888.00 2015-09-07 21:01:23.000 250 24919.27 7051.17 -19431.47 88888.00 2015-09-07 21:01:24.000 250 24919.23 7051.15 -19431.47 88888.00 2015-09-07 21:01:25.000 250 24919.23 7051.17 -19431.47 32380.89 2015-09-07 21:01:26.000 250 24919.24 7051.17 -19431.46 88888.00 2015-09-07 21:01:27.000 250 24919.21 7051.17 -19431.47 88888.00 2015-09-07 21:01:28.000 250 24919.25 7051.18 -19431.47 88888.00 2015-09-07 21:01:29.000 250 24919.27 7051.19 -19431.49 88888.00 2015-09-07 21:01:30.000 250 24919.28 7051.22 -19431.49 32380.88 2015-09-07 21:01:31.000 250 24919.31 7051.27 -19431.47 88888.00 2015-09-07 21:01:32.000 250 24919.29 7051.30 -19431.49 88888.00 2015-09-07 21:01:33.000 250 24919.32 7051.28 -19431.49 88888.00 2015-09-07 21:01:34.000 250 24919.35 7051.31 -19431.47 88888.00 2015-09-07 21:01:35.000 250 24919.33 7051.33 -19431.46 32381.14 2015-09-07 21:01:36.000 250 24919.30 7051.38 -19431.42 88888.00 2015-09-07 21:01:37.000 250 24919.32 7051.35 -19431.42 88888.00 2015-09-07 21:01:38.000 250 24919.34 7051.36 -19431.42 88888.00 2015-09-07 21:01:39.000 250 24919.34 7051.37 -19431.46 88888.00 2015-09-07 21:01:40.000 250 24919.35 7051.37 -19431.46 32380.98 2015-09-07 21:01:41.000 250 24919.32 7051.36 -19431.44 88888.00 2015-09-07 21:01:42.000 250 24919.31 7051.35 -19431.47 88888.00 2015-09-07 21:01:43.000 250 24919.37 7051.33 -19431.47 88888.00 2015-09-07 21:01:44.000 250 24919.39 7051.33 -19431.44 88888.00 2015-09-07 21:01:45.000 250 24919.40 7051.37 -19431.46 32381.01 2015-09-07 21:01:46.000 250 24919.38 7051.39 -19431.47 88888.00 2015-09-07 21:01:47.000 250 24919.37 7051.34 -19431.47 88888.00 2015-09-07 21:01:48.000 250 24919.35 7051.32 -19431.47 88888.00 2015-09-07 21:01:49.000 250 24919.34 7051.30 -19431.46 88888.00 2015-09-07 21:01:50.000 250 24919.32 7051.33 -19431.44 32380.89 2015-09-07 21:01:51.000 250 24919.31 7051.35 -19431.40 88888.00 2015-09-07 21:01:52.000 250 24919.29 7051.31 -19431.40 88888.00 2015-09-07 21:01:53.000 250 24919.30 7051.27 -19431.40 88888.00 2015-09-07 21:01:54.000 250 24919.29 7051.27 -19431.42 88888.00 2015-09-07 21:01:55.000 250 24919.25 7051.30 -19431.44 32380.88 2015-09-07 21:01:56.000 250 24919.21 7051.32 -19431.40 88888.00 2015-09-07 21:01:57.000 250 24919.21 7051.29 -19431.44 88888.00 2015-09-07 21:01:58.000 250 24919.25 7051.27 -19431.44 88888.00 2015-09-07 21:01:59.000 250 24919.22 7051.28 -19431.42 88888.00 2015-09-07 21:02:00.000 250 24919.17 7051.31 -19431.42 32380.80 2015-09-07 21:02:01.000 250 24919.17 7051.30 -19431.40 88888.00 2015-09-07 21:02:02.000 250 24919.20 7051.26 -19431.42 88888.00 2015-09-07 21:02:03.000 250 24919.23 7051.22 -19431.42 88888.00 2015-09-07 21:02:04.000 250 24919.22 7051.23 -19431.44 88888.00 2015-09-07 21:02:05.000 250 24919.20 7051.27 -19431.42 32380.84 2015-09-07 21:02:06.000 250 24919.20 7051.30 -19431.37 88888.00 2015-09-07 21:02:07.000 250 24919.17 7051.24 -19431.40 88888.00 2015-09-07 21:02:08.000 250 24919.19 7051.20 -19431.40 88888.00 2015-09-07 21:02:09.000 250 24919.20 7051.20 -19431.38 88888.00 2015-09-07 21:02:10.000 250 24919.14 7051.20 -19431.38 32380.75 2015-09-07 21:02:11.000 250 24919.15 7051.17 -19431.40 88888.00 2015-09-07 21:02:12.000 250 24919.13 7051.14 -19431.40 88888.00 2015-09-07 21:02:13.000 250 24919.17 7051.14 -19431.44 88888.00 2015-09-07 21:02:14.000 250 24919.20 7051.13 -19431.44 88888.00 2015-09-07 21:02:15.000 250 24919.19 7051.16 -19431.49 32380.73 2015-09-07 21:02:16.000 250 24919.16 7051.17 -19431.46 88888.00 2015-09-07 21:02:17.000 250 24919.19 7051.16 -19431.44 88888.00 2015-09-07 21:02:18.000 250 24919.22 7051.15 -19431.44 88888.00 2015-09-07 21:02:19.000 250 24919.24 7051.14 -19431.47 88888.00 2015-09-07 21:02:20.000 250 24919.24 7051.16 -19431.44 32380.78 2015-09-07 21:02:21.000 250 24919.24 7051.17 -19431.38 88888.00 2015-09-07 21:02:22.000 250 24919.30 7051.15 -19431.38 88888.00 2015-09-07 21:02:23.000 250 24919.31 7051.14 -19431.42 88888.00 2015-09-07 21:02:24.000 250 24919.26 7051.17 -19431.40 88888.00 2015-09-07 21:02:25.000 250 24919.24 7051.16 -19431.35 32381.02 2015-09-07 21:02:26.000 250 24919.25 7051.17 -19431.35 88888.00 2015-09-07 21:02:27.000 250 24919.27 7051.13 -19431.38 88888.00 2015-09-07 21:02:28.000 250 24919.32 7051.12 -19431.40 88888.00 2015-09-07 21:02:29.000 250 24919.34 7051.16 -19431.42 88888.00 2015-09-07 21:02:30.000 250 24919.37 7051.18 -19431.35 32381.00 2015-09-07 21:02:31.000 250 24919.37 7051.19 -19431.35 88888.00 2015-09-07 21:02:32.000 250 24919.40 7051.15 -19431.38 88888.00 2015-09-07 21:02:33.000 250 24919.41 7051.17 -19431.38 88888.00 2015-09-07 21:02:34.000 250 24919.40 7051.19 -19431.37 88888.00 2015-09-07 21:02:35.000 250 24919.43 7051.18 -19431.35 32380.94 2015-09-07 21:02:36.000 250 24919.47 7051.19 -19431.33 88888.00 2015-09-07 21:02:37.000 250 24919.49 7051.12 -19431.31 88888.00 2015-09-07 21:02:38.000 250 24919.51 7051.05 -19431.33 88888.00 2015-09-07 21:02:39.000 250 24919.53 7051.08 -19431.31 88888.00 2015-09-07 21:02:40.000 250 24919.51 7051.13 -19431.28 32380.98 2015-09-07 21:02:41.000 250 24919.50 7051.13 -19431.26 88888.00 2015-09-07 21:02:42.000 250 24919.50 7051.10 -19431.30 88888.00 2015-09-07 21:02:43.000 250 24919.53 7051.08 -19431.33 88888.00 2015-09-07 21:02:44.000 250 24919.55 7051.02 -19431.30 88888.00 2015-09-07 21:02:45.000 250 24919.53 7051.02 -19431.28 32380.96 2015-09-07 21:02:46.000 250 24919.52 7051.08 -19431.26 88888.00 2015-09-07 21:02:47.000 250 24919.56 7051.06 -19431.30 88888.00 2015-09-07 21:02:48.000 250 24919.56 7051.01 -19431.31 88888.00 2015-09-07 21:02:49.000 250 24919.58 7050.97 -19431.28 88888.00 2015-09-07 21:02:50.000 250 24919.59 7051.00 -19431.30 32380.98 2015-09-07 21:02:51.000 250 24919.59 7051.02 -19431.31 88888.00 2015-09-07 21:02:52.000 250 24919.62 7051.03 -19431.33 88888.00 2015-09-07 21:02:53.000 250 24919.61 7051.02 -19431.33 88888.00 2015-09-07 21:02:54.000 250 24919.63 7051.00 -19431.35 88888.00 2015-09-07 21:02:55.000 250 24919.62 7051.01 -19431.33 32380.96 2015-09-07 21:02:56.000 250 24919.64 7051.07 -19431.30 88888.00 2015-09-07 21:02:57.000 250 24919.64 7051.03 -19431.35 88888.00 2015-09-07 21:02:58.000 250 24919.65 7051.05 -19431.33 88888.00 2015-09-07 21:02:59.000 250 24919.68 7051.06 -19431.31 88888.00 2015-09-07 21:03:00.000 250 24919.69 7051.06 -19431.28 32381.21 2015-09-07 21:03:01.000 250 24919.71 7051.11 -19431.30 88888.00 2015-09-07 21:03:02.000 250 24919.74 7051.14 -19431.28 88888.00 2015-09-07 21:03:03.000 250 24919.76 7051.13 -19431.28 88888.00 2015-09-07 21:03:04.000 250 24919.74 7051.14 -19431.31 88888.00 2015-09-07 21:03:05.000 250 24919.72 7051.14 -19431.26 32381.13 2015-09-07 21:03:06.000 250 24919.72 7051.19 -19431.24 88888.00 2015-09-07 21:03:07.000 250 24919.71 7051.23 -19431.28 88888.00 2015-09-07 21:03:08.000 250 24919.74 7051.24 -19431.24 88888.00 2015-09-07 21:03:09.000 250 24919.76 7051.27 -19431.22 88888.00 2015-09-07 21:03:10.000 250 24919.76 7051.36 -19431.17 32381.37 2015-09-07 21:03:11.000 250 24919.78 7051.47 -19431.10 88888.00 2015-09-07 21:03:12.000 250 24919.76 7051.48 -19431.03 88888.00 2015-09-07 21:03:13.000 250 24919.86 7051.56 -19430.99 88888.00 2015-09-07 21:03:14.000 250 24919.93 7051.70 -19430.92 88888.00 2015-09-07 21:03:15.000 250 24920.07 7051.88 -19430.90 32381.27 2015-09-07 21:03:16.000 250 24920.32 7051.99 -19430.83 88888.00 2015-09-07 21:03:17.000 250 24920.61 7051.95 -19430.85 88888.00 2015-09-07 21:03:18.000 250 24920.85 7051.75 -19430.88 88888.00 2015-09-07 21:03:19.000 250 24920.92 7051.50 -19430.96 88888.00 2015-09-07 21:03:20.000 250 24920.82 7051.27 -19431.05 32382.14 2015-09-07 21:03:21.000 250 24920.62 7051.12 -19431.05 88888.00 2015-09-07 21:03:22.000 250 24920.43 7050.99 -19431.12 88888.00 2015-09-07 21:03:23.000 250 24920.27 7050.93 -19431.21 88888.00 2015-09-07 21:03:24.000 250 24920.18 7050.91 -19431.26 88888.00 2015-09-07 21:03:25.000 250 24920.08 7050.94 -19431.24 32381.58 2015-09-07 21:03:26.000 250 24920.01 7050.95 -19431.24 88888.00 2015-09-07 21:03:27.000 250 24919.95 7050.95 -19431.26 88888.00 2015-09-07 21:03:28.000 250 24919.92 7050.96 -19431.26 88888.00 2015-09-07 21:03:29.000 250 24919.93 7050.96 -19431.30 88888.00 2015-09-07 21:03:30.000 250 24919.93 7050.98 -19431.31 32381.23 2015-09-07 21:03:31.000 250 24919.92 7051.01 -19431.31 88888.00 2015-09-07 21:03:32.000 250 24919.94 7051.01 -19431.33 88888.00 2015-09-07 21:03:33.000 250 24919.98 7051.01 -19431.35 88888.00 2015-09-07 21:03:34.000 250 24919.95 7051.02 -19431.33 88888.00 2015-09-07 21:03:35.000 250 24919.95 7051.05 -19431.31 32381.21 2015-09-07 21:03:36.000 250 24919.94 7051.08 -19431.31 88888.00 2015-09-07 21:03:37.000 250 24919.94 7051.06 -19431.33 88888.00 2015-09-07 21:03:38.000 250 24919.95 7051.07 -19431.33 88888.00 2015-09-07 21:03:39.000 250 24919.94 7051.06 -19431.37 88888.00 2015-09-07 21:03:40.000 250 24919.99 7051.09 -19431.35 32381.27 2015-09-07 21:03:41.000 250 24919.94 7051.09 -19431.33 88888.00 2015-09-07 21:03:42.000 250 24919.94 7051.06 -19431.33 88888.00 2015-09-07 21:03:43.000 250 24919.94 7051.02 -19431.35 88888.00 2015-09-07 21:03:44.000 250 24919.95 7051.04 -19431.38 88888.00 2015-09-07 21:03:45.000 250 24919.95 7051.07 -19431.35 32381.44 2015-09-07 21:03:46.000 250 24919.96 7051.08 -19431.35 88888.00 2015-09-07 21:03:47.000 250 24919.98 7051.07 -19431.35 88888.00 2015-09-07 21:03:48.000 250 24920.00 7051.03 -19431.38 88888.00 2015-09-07 21:03:49.000 250 24920.02 7051.03 -19431.37 88888.00 2015-09-07 21:03:50.000 250 24920.04 7051.06 -19431.35 32381.30 2015-09-07 21:03:51.000 250 24920.03 7051.09 -19431.35 88888.00 2015-09-07 21:03:52.000 250 24920.04 7051.06 -19431.31 88888.00 2015-09-07 21:03:53.000 250 24920.04 7051.02 -19431.33 88888.00 2015-09-07 21:03:54.000 250 24920.02 7051.04 -19431.37 88888.00 2015-09-07 21:03:55.000 250 24920.01 7051.06 -19431.35 32381.32 2015-09-07 21:03:56.000 250 24919.97 7051.05 -19431.38 88888.00 2015-09-07 21:03:57.000 250 24919.99 7051.04 -19431.38 88888.00 2015-09-07 21:03:58.000 250 24920.00 7051.02 -19431.40 88888.00 2015-09-07 21:03:59.000 250 24919.99 7051.04 -19431.38 88888.00 2015-09-07 21:04:00.000 250 24919.97 7051.06 -19431.38 32381.33 2015-09-07 21:04:01.000 250 24919.94 7051.09 -19431.40 88888.00 2015-09-07 21:04:02.000 250 24919.97 7051.04 -19431.42 88888.00 2015-09-07 21:04:03.000 250 24919.96 7051.01 -19431.42 88888.00 2015-09-07 21:04:04.000 250 24919.94 7051.02 -19431.40 88888.00 2015-09-07 21:04:05.000 250 24919.90 7051.02 -19431.40 32381.43 2015-09-07 21:04:06.000 250 24919.89 7051.02 -19431.37 88888.00 2015-09-07 21:04:07.000 250 24919.88 7050.98 -19431.44 88888.00 2015-09-07 21:04:08.000 250 24919.88 7050.94 -19431.46 88888.00 2015-09-07 21:04:09.000 250 24919.89 7050.96 -19431.46 88888.00 2015-09-07 21:04:10.000 250 24919.89 7051.00 -19431.42 32381.19 2015-09-07 21:04:11.000 250 24919.90 7051.03 -19431.38 88888.00 2015-09-07 21:04:12.000 250 24919.87 7051.01 -19431.42 88888.00 2015-09-07 21:04:13.000 250 24919.88 7051.00 -19431.42 88888.00 2015-09-07 21:04:14.000 250 24919.88 7051.01 -19431.40 88888.00 2015-09-07 21:04:15.000 250 24919.89 7051.01 -19431.38 32381.24 2015-09-07 21:04:16.000 250 24919.87 7051.02 -19431.40 88888.00 2015-09-07 21:04:17.000 250 24919.87 7051.03 -19431.40 88888.00 2015-09-07 21:04:18.000 250 24919.89 7051.01 -19431.44 88888.00 2015-09-07 21:04:19.000 250 24919.90 7051.03 -19431.44 88888.00 2015-09-07 21:04:20.000 250 24919.90 7051.06 -19431.42 32381.49 2015-09-07 21:04:21.000 250 24919.90 7051.11 -19431.40 88888.00 2015-09-07 21:04:22.000 250 24919.92 7051.11 -19431.44 88888.00 2015-09-07 21:04:23.000 250 24919.94 7051.12 -19431.46 88888.00 2015-09-07 21:04:24.000 250 24919.97 7051.10 -19431.44 88888.00 2015-09-07 21:04:25.000 250 24919.96 7051.10 -19431.42 32381.32 2015-09-07 21:04:26.000 250 24919.95 7051.15 -19431.42 88888.00 2015-09-07 21:04:27.000 250 24919.96 7051.14 -19431.38 88888.00 2015-09-07 21:04:28.000 250 24919.99 7051.15 -19431.42 88888.00 2015-09-07 21:04:29.000 250 24919.98 7051.19 -19431.46 88888.00 2015-09-07 21:04:30.000 250 24920.00 7051.14 -19431.40 32381.38 2015-09-07 21:04:31.000 250 24920.02 7051.19 -19431.35 88888.00 2015-09-07 21:04:32.000 250 24920.04 7051.21 -19431.37 88888.00 2015-09-07 21:04:33.000 250 24920.04 7051.23 -19431.40 88888.00 2015-09-07 21:04:34.000 250 24920.02 7051.22 -19431.42 88888.00 2015-09-07 21:04:35.000 250 24920.04 7051.24 -19431.40 32381.41 2015-09-07 21:04:36.000 250 24920.02 7051.28 -19431.38 88888.00 2015-09-07 21:04:37.000 250 24920.00 7051.28 -19431.37 88888.00 2015-09-07 21:04:38.000 250 24920.01 7051.24 -19431.42 88888.00 2015-09-07 21:04:39.000 250 24920.02 7051.26 -19431.44 88888.00 2015-09-07 21:04:40.000 250 24920.03 7051.32 -19431.42 32381.40 2015-09-07 21:04:41.000 250 24920.05 7051.33 -19431.40 88888.00 2015-09-07 21:04:42.000 250 24920.06 7051.32 -19431.40 88888.00 2015-09-07 21:04:43.000 250 24920.10 7051.29 -19431.42 88888.00 2015-09-07 21:04:44.000 250 24920.11 7051.36 -19431.42 88888.00 2015-09-07 21:04:45.000 250 24920.11 7051.41 -19431.42 32381.60 2015-09-07 21:04:46.000 250 24920.10 7051.47 -19431.40 88888.00 2015-09-07 21:04:47.000 250 24920.12 7051.47 -19431.42 88888.00 2015-09-07 21:04:48.000 250 24920.16 7051.48 -19431.42 88888.00 2015-09-07 21:04:49.000 250 24920.18 7051.49 -19431.40 88888.00 2015-09-07 21:04:50.000 250 24920.20 7051.53 -19431.38 32381.56 2015-09-07 21:04:51.000 250 24920.22 7051.55 -19431.42 88888.00 2015-09-07 21:04:52.000 250 24920.24 7051.56 -19431.42 88888.00 2015-09-07 21:04:53.000 250 24920.28 7051.57 -19431.42 88888.00 2015-09-07 21:04:54.000 250 24920.28 7051.56 -19431.38 88888.00 2015-09-07 21:04:55.000 250 24920.24 7051.59 -19431.35 32381.67 2015-09-07 21:04:56.000 250 24920.26 7051.62 -19431.35 88888.00 2015-09-07 21:04:57.000 250 24920.29 7051.60 -19431.33 88888.00 2015-09-07 21:04:58.000 250 24920.30 7051.62 -19431.33 88888.00 2015-09-07 21:04:59.000 250 24920.31 7051.60 -19431.37 88888.00 2015-09-07 21:05:00.000 250 24920.29 7051.64 -19431.35 32381.81 2015-09-07 21:05:01.000 250 24920.32 7051.67 -19431.33 88888.00 2015-09-07 21:05:02.000 250 24920.39 7051.63 -19431.33 88888.00 2015-09-07 21:05:03.000 250 24920.42 7051.65 -19431.33 88888.00 2015-09-07 21:05:04.000 250 24920.46 7051.66 -19431.33 88888.00 2015-09-07 21:05:05.000 250 24920.50 7051.74 -19431.31 32381.79 2015-09-07 21:05:06.000 250 24920.53 7051.81 -19431.28 88888.00 2015-09-07 21:05:07.000 250 24920.57 7051.77 -19431.30 88888.00 2015-09-07 21:05:08.000 250 24920.59 7051.70 -19431.31 88888.00 2015-09-07 21:05:09.000 250 24920.61 7051.72 -19431.30 88888.00 2015-09-07 21:05:10.000 250 24920.65 7051.78 -19431.28 32381.90 2015-09-07 21:05:11.000 250 24920.67 7051.82 -19431.28 88888.00 2015-09-07 21:05:12.000 250 24920.71 7051.83 -19431.30 88888.00 2015-09-07 21:05:13.000 250 24920.72 7051.88 -19431.26 88888.00 2015-09-07 21:05:14.000 250 24920.74 7051.88 -19431.24 88888.00 2015-09-07 21:05:15.000 250 24920.76 7051.89 -19431.24 32382.19 2015-09-07 21:05:16.000 250 24920.78 7051.92 -19431.19 88888.00 2015-09-07 21:05:17.000 250 24920.80 7051.93 -19431.24 88888.00 2015-09-07 21:05:18.000 250 24920.82 7051.96 -19431.26 88888.00 2015-09-07 21:05:19.000 250 24920.83 7051.97 -19431.26 88888.00 2015-09-07 21:05:20.000 250 24920.87 7052.03 -19431.24 32382.24 2015-09-07 21:05:21.000 250 24920.91 7052.09 -19431.22 88888.00 2015-09-07 21:05:22.000 250 24920.96 7052.10 -19431.22 88888.00 2015-09-07 21:05:23.000 250 24920.98 7052.09 -19431.22 88888.00 2015-09-07 21:05:24.000 250 24921.00 7052.10 -19431.22 88888.00 2015-09-07 21:05:25.000 250 24921.04 7052.13 -19431.19 32382.20 2015-09-07 21:05:26.000 250 24921.02 7052.22 -19431.19 88888.00 2015-09-07 21:05:27.000 250 24921.08 7052.21 -19431.21 88888.00 2015-09-07 21:05:28.000 250 24921.15 7052.20 -19431.19 88888.00 2015-09-07 21:05:29.000 250 24921.17 7052.21 -19431.21 88888.00 2015-09-07 21:05:30.000 250 24921.20 7052.27 -19431.15 32382.47 2015-09-07 21:05:31.000 250 24921.26 7052.35 -19431.12 88888.00 2015-09-07 21:05:32.000 250 24921.29 7052.36 -19431.15 88888.00 2015-09-07 21:05:33.000 250 24921.33 7052.40 -19431.12 88888.00 2015-09-07 21:05:34.000 250 24921.34 7052.46 -19431.12 88888.00 2015-09-07 21:05:35.000 250 24921.39 7052.54 -19431.15 32382.45 2015-09-07 21:05:36.000 250 24921.47 7052.61 -19431.08 88888.00 2015-09-07 21:05:37.000 250 24921.55 7052.67 -19431.10 88888.00 2015-09-07 21:05:38.000 250 24921.59 7052.70 -19431.12 88888.00 2015-09-07 21:05:39.000 250 24921.61 7052.75 -19431.12 88888.00 2015-09-07 21:05:40.000 250 24921.64 7052.82 -19431.08 32382.78 2015-09-07 21:05:41.000 250 24921.67 7052.91 -19431.08 88888.00 2015-09-07 21:05:42.000 250 24921.72 7052.93 -19431.08 88888.00 2015-09-07 21:05:43.000 250 24921.77 7052.95 -19431.06 88888.00 2015-09-07 21:05:44.000 250 24921.79 7053.02 -19431.03 88888.00 2015-09-07 21:05:45.000 250 24921.78 7053.05 -19430.99 32382.96 2015-09-07 21:05:46.000 250 24921.82 7053.11 -19430.99 88888.00 2015-09-07 21:05:47.000 250 24921.84 7053.12 -19431.01 88888.00 2015-09-07 21:05:48.000 250 24921.86 7053.13 -19430.99 88888.00 2015-09-07 21:05:49.000 250 24921.89 7053.16 -19430.96 88888.00 2015-09-07 21:05:50.000 250 24921.89 7053.24 -19430.92 32383.14 2015-09-07 21:05:51.000 250 24921.91 7053.30 -19430.90 88888.00 2015-09-07 21:05:52.000 250 24921.96 7053.30 -19430.94 88888.00 2015-09-07 21:05:53.000 250 24921.95 7053.34 -19430.97 88888.00 2015-09-07 21:05:54.000 250 24921.99 7053.41 -19430.94 88888.00 2015-09-07 21:05:55.000 250 24922.00 7053.48 -19430.90 32383.28 2015-09-07 21:05:56.000 250 24921.99 7053.54 -19430.88 88888.00 2015-09-07 21:05:57.000 250 24921.97 7053.55 -19430.88 88888.00 2015-09-07 21:05:58.000 250 24922.00 7053.55 -19430.88 88888.00 2015-09-07 21:05:59.000 250 24922.00 7053.57 -19430.90 88888.00 2015-09-07 21:06:00.000 250 24922.01 7053.60 -19430.85 32383.12 2015-09-07 21:06:01.000 250 24922.00 7053.65 -19430.85 88888.00 2015-09-07 21:06:02.000 250 24922.00 7053.65 -19430.83 88888.00 2015-09-07 21:06:03.000 250 24922.04 7053.63 -19430.83 88888.00 2015-09-07 21:06:04.000 250 24922.05 7053.63 -19430.78 88888.00 2015-09-07 21:06:05.000 250 24922.01 7053.68 -19430.78 32383.26 2015-09-07 21:06:06.000 250 24922.05 7053.76 -19430.78 88888.00 2015-09-07 21:06:07.000 250 24922.09 7053.76 -19430.80 88888.00 2015-09-07 21:06:08.000 250 24922.14 7053.75 -19430.83 88888.00 2015-09-07 21:06:09.000 250 24922.16 7053.80 -19430.81 88888.00 2015-09-07 21:06:10.000 250 24922.13 7053.83 -19430.78 32383.37 2015-09-07 21:06:11.000 250 24922.11 7053.88 -19430.76 88888.00 2015-09-07 21:06:12.000 250 24922.14 7053.88 -19430.76 88888.00 2015-09-07 21:06:13.000 250 24922.17 7053.87 -19430.78 88888.00 2015-09-07 21:06:14.000 250 24922.18 7053.92 -19430.74 88888.00 2015-09-07 21:06:15.000 250 24922.18 7053.96 -19430.72 32383.22 2015-09-07 21:06:16.000 250 24922.21 7053.97 -19430.72 88888.00 2015-09-07 21:06:17.000 250 24922.23 7053.98 -19430.72 88888.00 2015-09-07 21:06:18.000 250 24922.25 7053.96 -19430.74 88888.00 2015-09-07 21:06:19.000 250 24922.26 7053.95 -19430.72 88888.00 2015-09-07 21:06:20.000 250 24922.26 7053.99 -19430.69 32383.51 2015-09-07 21:06:21.000 250 24922.22 7054.00 -19430.71 88888.00 2015-09-07 21:06:22.000 250 24922.25 7054.01 -19430.74 88888.00 2015-09-07 21:06:23.000 250 24922.24 7053.99 -19430.76 88888.00 2015-09-07 21:06:24.000 250 24922.25 7053.99 -19430.72 88888.00 2015-09-07 21:06:25.000 250 24922.25 7054.04 -19430.72 32383.26 2015-09-07 21:06:26.000 250 24922.26 7054.14 -19430.69 88888.00 2015-09-07 21:06:27.000 250 24922.33 7054.17 -19430.69 88888.00 2015-09-07 21:06:28.000 250 24922.36 7054.23 -19430.71 88888.00 2015-09-07 21:06:29.000 250 24922.41 7054.27 -19430.71 88888.00 2015-09-07 21:06:30.000 250 24922.44 7054.31 -19430.65 32383.59 2015-09-07 21:06:31.000 250 24922.45 7054.33 -19430.65 88888.00 2015-09-07 21:06:32.000 250 24922.46 7054.31 -19430.62 88888.00 2015-09-07 21:06:33.000 250 24922.48 7054.30 -19430.69 88888.00 2015-09-07 21:06:34.000 250 24922.52 7054.36 -19430.69 88888.00 2015-09-07 21:06:35.000 250 24922.56 7054.43 -19430.67 32383.72 2015-09-07 21:06:36.000 250 24922.55 7054.49 -19430.67 88888.00 2015-09-07 21:06:37.000 250 24922.58 7054.48 -19430.63 88888.00 2015-09-07 21:06:38.000 250 24922.60 7054.47 -19430.65 88888.00 2015-09-07 21:06:39.000 250 24922.62 7054.48 -19430.65 88888.00 2015-09-07 21:06:40.000 250 24922.64 7054.56 -19430.60 32383.67 2015-09-07 21:06:41.000 250 24922.69 7054.60 -19430.62 88888.00 2015-09-07 21:06:42.000 250 24922.72 7054.59 -19430.62 88888.00 2015-09-07 21:06:43.000 250 24922.70 7054.59 -19430.60 88888.00 2015-09-07 21:06:44.000 250 24922.74 7054.62 -19430.63 88888.00 2015-09-07 21:06:45.000 250 24922.79 7054.67 -19430.62 32383.92 2015-09-07 21:06:46.000 250 24922.82 7054.71 -19430.62 88888.00 2015-09-07 21:06:47.000 250 24922.86 7054.69 -19430.60 88888.00 2015-09-07 21:06:48.000 250 24922.90 7054.69 -19430.60 88888.00 2015-09-07 21:06:49.000 250 24922.87 7054.68 -19430.62 88888.00 2015-09-07 21:06:50.000 250 24922.88 7054.71 -19430.60 32383.83 2015-09-07 21:06:51.000 250 24922.93 7054.75 -19430.58 88888.00 2015-09-07 21:06:52.000 250 24922.95 7054.75 -19430.58 88888.00 2015-09-07 21:06:53.000 250 24923.01 7054.75 -19430.60 88888.00 2015-09-07 21:06:54.000 250 24922.98 7054.74 -19430.58 88888.00 2015-09-07 21:06:55.000 250 24922.98 7054.71 -19430.55 32384.12 2015-09-07 21:06:56.000 250 24923.01 7054.73 -19430.51 88888.00 2015-09-07 21:06:57.000 250 24923.04 7054.74 -19430.53 88888.00 2015-09-07 21:06:58.000 250 24923.05 7054.71 -19430.55 88888.00 2015-09-07 21:06:59.000 250 24923.08 7054.72 -19430.51 88888.00 2015-09-07 21:07:00.000 250 24923.11 7054.72 -19430.51 32384.00 2015-09-07 21:07:01.000 250 24923.13 7054.74 -19430.51 88888.00 2015-09-07 21:07:02.000 250 24923.17 7054.75 -19430.49 88888.00 2015-09-07 21:07:03.000 250 24923.20 7054.74 -19430.49 88888.00 2015-09-07 21:07:04.000 250 24923.25 7054.76 -19430.51 88888.00 2015-09-07 21:07:05.000 250 24923.25 7054.81 -19430.49 32384.09 2015-09-07 21:07:06.000 250 24923.26 7054.86 -19430.51 88888.00 2015-09-07 21:07:07.000 250 24923.31 7054.86 -19430.51 88888.00 2015-09-07 21:07:08.000 250 24923.35 7054.88 -19430.51 88888.00 2015-09-07 21:07:09.000 250 24923.37 7054.88 -19430.53 88888.00 2015-09-07 21:07:10.000 250 24923.36 7054.91 -19430.51 32384.35 2015-09-07 21:07:11.000 250 24923.39 7054.98 -19430.53 88888.00 2015-09-07 21:07:12.000 250 24923.39 7054.99 -19430.51 88888.00 2015-09-07 21:07:13.000 250 24923.37 7054.96 -19430.49 88888.00 2015-09-07 21:07:14.000 250 24923.38 7054.98 -19430.51 88888.00 2015-09-07 21:07:15.000 250 24923.39 7055.04 -19430.49 32384.46 2015-09-07 21:07:16.000 250 24923.38 7055.13 -19430.51 88888.00 2015-09-07 21:07:17.000 250 24923.37 7055.14 -19430.55 88888.00 2015-09-07 21:07:18.000 250 24923.34 7055.14 -19430.55 88888.00 2015-09-07 21:07:19.000 250 24923.38 7055.13 -19430.53 88888.00 2015-09-07 21:07:20.000 250 24923.37 7055.14 -19430.49 32384.34 2015-09-07 21:07:21.000 250 24923.35 7055.22 -19430.47 88888.00 2015-09-07 21:07:22.000 250 24923.34 7055.24 -19430.42 88888.00 2015-09-07 21:07:23.000 250 24923.33 7055.26 -19430.44 88888.00 2015-09-07 21:07:24.000 250 24923.33 7055.30 -19430.47 88888.00 2015-09-07 21:07:25.000 250 24923.30 7055.34 -19430.44 32384.42 2015-09-07 21:07:26.000 250 24923.28 7055.38 -19430.47 88888.00 2015-09-07 21:07:27.000 250 24923.29 7055.38 -19430.44 88888.00 2015-09-07 21:07:28.000 250 24923.31 7055.36 -19430.46 88888.00 2015-09-07 21:07:29.000 250 24923.30 7055.37 -19430.44 88888.00 2015-09-07 21:07:30.000 250 24923.30 7055.42 -19430.42 32384.50 2015-09-07 21:07:31.000 250 24923.30 7055.50 -19430.42 88888.00 2015-09-07 21:07:32.000 250 24923.32 7055.50 -19430.42 88888.00 2015-09-07 21:07:33.000 250 24923.34 7055.48 -19430.47 88888.00 2015-09-07 21:07:34.000 250 24923.31 7055.52 -19430.44 88888.00 2015-09-07 21:07:35.000 250 24923.31 7055.55 -19430.40 32384.38 2015-09-07 21:07:36.000 250 24923.26 7055.64 -19430.40 88888.00 2015-09-07 21:07:37.000 250 24923.23 7055.62 -19430.40 88888.00 2015-09-07 21:07:38.000 250 24923.29 7055.64 -19430.42 88888.00 2015-09-07 21:07:39.000 250 24923.29 7055.65 -19430.42 88888.00 2015-09-07 21:07:40.000 250 24923.27 7055.72 -19430.40 32384.44 2015-09-07 21:07:41.000 250 24923.24 7055.77 -19430.40 88888.00 2015-09-07 21:07:42.000 250 24923.26 7055.75 -19430.40 88888.00 2015-09-07 21:07:43.000 250 24923.26 7055.78 -19430.42 88888.00 2015-09-07 21:07:44.000 250 24923.26 7055.86 -19430.44 88888.00 2015-09-07 21:07:45.000 250 24923.27 7055.92 -19430.40 32384.45 2015-09-07 21:07:46.000 250 24923.26 7055.94 -19430.40 88888.00 2015-09-07 21:07:47.000 250 24923.26 7055.92 -19430.42 88888.00 2015-09-07 21:07:48.000 250 24923.25 7055.94 -19430.42 88888.00 2015-09-07 21:07:49.000 250 24923.27 7055.96 -19430.42 88888.00 2015-09-07 21:07:50.000 250 24923.29 7056.02 -19430.42 32384.36 2015-09-07 21:07:51.000 250 24923.30 7056.07 -19430.40 88888.00 2015-09-07 21:07:52.000 250 24923.30 7056.12 -19430.44 88888.00 2015-09-07 21:07:53.000 250 24923.33 7056.13 -19430.46 88888.00 2015-09-07 21:07:54.000 250 24923.32 7056.16 -19430.44 88888.00 2015-09-07 21:07:55.000 250 24923.35 7056.20 -19430.42 32384.65 2015-09-07 21:07:56.000 250 24923.36 7056.29 -19430.40 88888.00 2015-09-07 21:07:57.000 250 24923.37 7056.33 -19430.42 88888.00 2015-09-07 21:07:58.000 250 24923.37 7056.34 -19430.46 88888.00 2015-09-07 21:07:59.000 250 24923.42 7056.38 -19430.42 88888.00 2015-09-07 21:08:00.000 250 24923.42 7056.44 -19430.42 32384.55 2015-09-07 21:08:01.000 250 24923.44 7056.49 -19430.38 88888.00 2015-09-07 21:08:02.000 250 24923.46 7056.53 -19430.40 88888.00 2015-09-07 21:08:03.000 250 24923.49 7056.55 -19430.38 88888.00 2015-09-07 21:08:04.000 250 24923.53 7056.55 -19430.35 88888.00 2015-09-07 21:08:05.000 250 24923.53 7056.61 -19430.38 32384.77 2015-09-07 21:08:06.000 250 24923.52 7056.70 -19430.35 88888.00 2015-09-07 21:08:07.000 250 24923.53 7056.73 -19430.33 88888.00 2015-09-07 21:08:08.000 250 24923.54 7056.72 -19430.35 88888.00 2015-09-07 21:08:09.000 250 24923.56 7056.78 -19430.33 88888.00 2015-09-07 21:08:10.000 250 24923.54 7056.82 -19430.31 32384.83 2015-09-07 21:08:11.000 250 24923.49 7056.85 -19430.28 88888.00 2015-09-07 21:08:12.000 250 24923.49 7056.85 -19430.28 88888.00 2015-09-07 21:08:13.000 250 24923.49 7056.86 -19430.30 88888.00 2015-09-07 21:08:14.000 250 24923.48 7056.90 -19430.30 88888.00 2015-09-07 21:08:15.000 250 24923.44 7056.96 -19430.31 32384.77 2015-09-07 21:08:16.000 250 24923.42 7056.98 -19430.26 88888.00 2015-09-07 21:08:17.000 250 24923.43 7056.95 -19430.26 88888.00 2015-09-07 21:08:18.000 250 24923.48 7056.92 -19430.26 88888.00 2015-09-07 21:08:19.000 250 24923.46 7056.94 -19430.28 88888.00 2015-09-07 21:08:20.000 250 24923.44 7057.00 -19430.28 32384.88 2015-09-07 21:08:21.000 250 24923.43 7057.03 -19430.24 88888.00 2015-09-07 21:08:22.000 250 24923.42 7056.97 -19430.24 88888.00 2015-09-07 21:08:23.000 250 24923.43 7056.95 -19430.24 88888.00 2015-09-07 21:08:24.000 250 24923.43 7056.92 -19430.22 88888.00 2015-09-07 21:08:25.000 250 24923.43 7056.92 -19430.24 32384.64 2015-09-07 21:08:26.000 250 24923.37 7056.92 -19430.24 88888.00 2015-09-07 21:08:27.000 250 24923.40 7056.89 -19430.24 88888.00 2015-09-07 21:08:28.000 250 24923.42 7056.83 -19430.22 88888.00 2015-09-07 21:08:29.000 250 24923.44 7056.85 -19430.28 88888.00 2015-09-07 21:08:30.000 250 24923.42 7056.87 -19430.24 32384.70 2015-09-07 21:08:31.000 250 24923.39 7056.93 -19430.26 88888.00 2015-09-07 21:08:32.000 250 24923.41 7056.91 -19430.31 88888.00 2015-09-07 21:08:33.000 250 24923.41 7056.87 -19430.31 88888.00 2015-09-07 21:08:34.000 250 24923.41 7056.83 -19430.30 88888.00 2015-09-07 21:08:35.000 250 24923.39 7056.86 -19430.28 32384.80 2015-09-07 21:08:36.000 250 24923.40 7056.90 -19430.28 88888.00 2015-09-07 21:08:37.000 250 24923.45 7056.88 -19430.26 88888.00 2015-09-07 21:08:38.000 250 24923.42 7056.88 -19430.28 88888.00 2015-09-07 21:08:39.000 250 24923.43 7056.91 -19430.30 88888.00 2015-09-07 21:08:40.000 250 24923.41 7056.90 -19430.28 32384.80 2015-09-07 21:08:41.000 250 24923.42 7056.93 -19430.26 88888.00 2015-09-07 21:08:42.000 250 24923.42 7056.91 -19430.26 88888.00 2015-09-07 21:08:43.000 250 24923.46 7056.88 -19430.28 88888.00 2015-09-07 21:08:44.000 250 24923.47 7056.88 -19430.28 88888.00 2015-09-07 21:08:45.000 250 24923.45 7056.91 -19430.28 32384.82 2015-09-07 21:08:46.000 250 24923.46 7056.94 -19430.26 88888.00 2015-09-07 21:08:47.000 250 24923.55 7056.92 -19430.28 88888.00 2015-09-07 21:08:48.000 250 24923.57 7056.93 -19430.31 88888.00 2015-09-07 21:08:49.000 250 24923.58 7056.94 -19430.33 88888.00 2015-09-07 21:08:50.000 250 24923.55 7056.96 -19430.31 32384.76 2015-09-07 21:08:51.000 250 24923.59 7057.00 -19430.26 88888.00 2015-09-07 21:08:52.000 250 24923.60 7057.01 -19430.28 88888.00 2015-09-07 21:08:53.000 250 24923.60 7056.99 -19430.30 88888.00 2015-09-07 21:08:54.000 250 24923.65 7056.96 -19430.28 88888.00 2015-09-07 21:08:55.000 250 24923.70 7056.95 -19430.28 32384.93 2015-09-07 21:08:56.000 250 24923.73 7057.02 -19430.26 88888.00 2015-09-07 21:08:57.000 250 24923.75 7057.03 -19430.24 88888.00 2015-09-07 21:08:58.000 250 24923.79 7056.98 -19430.24 88888.00 2015-09-07 21:08:59.000 250 24923.86 7056.99 -19430.24 88888.00 2015-09-07 21:09:00.000 250 24923.85 7057.02 -19430.22 32385.05 2015-09-07 21:09:01.000 250 24923.92 7057.08 -19430.21 88888.00 2015-09-07 21:09:02.000 250 24923.99 7057.06 -19430.22 88888.00 2015-09-07 21:09:03.000 250 24924.03 7057.05 -19430.24 88888.00 2015-09-07 21:09:04.000 250 24924.07 7057.08 -19430.22 88888.00 2015-09-07 21:09:05.000 250 24924.09 7057.14 -19430.22 32385.07 2015-09-07 21:09:06.000 250 24924.11 7057.21 -19430.22 88888.00 2015-09-07 21:09:07.000 250 24924.15 7057.22 -19430.19 88888.00 2015-09-07 21:09:08.000 250 24924.18 7057.21 -19430.24 88888.00 2015-09-07 21:09:09.000 250 24924.20 7057.23 -19430.26 88888.00 2015-09-07 21:09:10.000 250 24924.20 7057.26 -19430.24 32385.34 2015-09-07 21:09:11.000 250 24924.22 7057.33 -19430.21 88888.00 2015-09-07 21:09:12.000 250 24924.26 7057.33 -19430.19 88888.00 2015-09-07 21:09:13.000 250 24924.30 7057.33 -19430.19 88888.00 2015-09-07 21:09:14.000 250 24924.33 7057.35 -19430.21 88888.00 2015-09-07 21:09:15.000 250 24924.34 7057.38 -19430.17 32385.33 2015-09-07 21:09:16.000 250 24924.29 7057.46 -19430.12 88888.00 2015-09-07 21:09:17.000 250 24924.30 7057.48 -19430.19 88888.00 2015-09-07 21:09:18.000 250 24924.29 7057.50 -19430.22 88888.00 2015-09-07 21:09:19.000 250 24924.29 7057.53 -19430.19 88888.00 2015-09-07 21:09:20.000 250 24924.31 7057.60 -19430.15 32385.43 2015-09-07 21:09:21.000 250 24924.27 7057.71 -19430.15 88888.00 2015-09-07 21:09:22.000 250 24924.24 7057.72 -19430.17 88888.00 2015-09-07 21:09:23.000 250 24924.25 7057.71 -19430.17 88888.00 2015-09-07 21:09:24.000 250 24924.23 7057.76 -19430.17 88888.00 2015-09-07 21:09:25.000 250 24924.23 7057.83 -19430.13 32385.45 2015-09-07 21:09:26.000 250 24924.21 7057.90 -19430.12 88888.00 2015-09-07 21:09:27.000 250 24924.17 7057.92 -19430.12 88888.00 2015-09-07 21:09:28.000 250 24924.14 7057.91 -19430.13 88888.00 2015-09-07 21:09:29.000 250 24924.10 7057.91 -19430.12 88888.00 2015-09-07 21:09:30.000 250 24924.10 7057.94 -19430.13 32385.44 2015-09-07 21:09:31.000 250 24924.04 7058.00 -19430.12 88888.00 2015-09-07 21:09:32.000 250 24924.03 7058.01 -19430.12 88888.00 2015-09-07 21:09:33.000 250 24924.04 7058.02 -19430.12 88888.00 2015-09-07 21:09:34.000 250 24924.03 7058.07 -19430.12 88888.00 2015-09-07 21:09:35.000 250 24924.01 7058.13 -19430.10 32385.39 2015-09-07 21:09:36.000 250 24924.01 7058.19 -19430.12 88888.00 2015-09-07 21:09:37.000 250 24924.04 7058.18 -19430.13 88888.00 2015-09-07 21:09:38.000 250 24924.10 7058.20 -19430.13 88888.00 2015-09-07 21:09:39.000 250 24924.06 7058.26 -19430.10 88888.00 2015-09-07 21:09:40.000 250 24924.07 7058.30 -19430.15 32385.48 2015-09-07 21:09:41.000 250 24924.08 7058.38 -19430.08 88888.00 2015-09-07 21:09:42.000 250 24924.13 7058.42 -19430.08 88888.00 2015-09-07 21:09:43.000 250 24924.14 7058.40 -19430.10 88888.00 2015-09-07 21:09:44.000 250 24924.13 7058.41 -19430.12 88888.00 2015-09-07 21:09:45.000 250 24924.11 7058.43 -19430.12 32385.50 2015-09-07 21:09:46.000 250 24924.07 7058.48 -19430.10 88888.00 2015-09-07 21:09:47.000 250 24924.09 7058.46 -19430.12 88888.00 2015-09-07 21:09:48.000 250 24924.10 7058.48 -19430.15 88888.00 2015-09-07 21:09:49.000 250 24924.05 7058.50 -19430.12 88888.00 2015-09-07 21:09:50.000 250 24924.07 7058.55 -19430.10 32385.42 2015-09-07 21:09:51.000 250 24924.07 7058.59 -19430.10 88888.00 2015-09-07 21:09:52.000 250 24924.06 7058.55 -19430.12 88888.00 2015-09-07 21:09:53.000 250 24924.06 7058.52 -19430.10 88888.00 2015-09-07 21:09:54.000 250 24924.07 7058.53 -19430.10 88888.00 2015-09-07 21:09:55.000 250 24924.06 7058.60 -19430.10 32385.45 2015-09-07 21:09:56.000 250 24924.03 7058.65 -19430.08 88888.00 2015-09-07 21:09:57.000 250 24924.06 7058.62 -19430.10 88888.00 2015-09-07 21:09:58.000 250 24924.07 7058.59 -19430.12 88888.00 2015-09-07 21:09:59.000 250 24924.09 7058.61 -19430.10 88888.00 2015-09-07 21:10:00.000 250 24924.05 7058.64 -19430.08 32385.46 2015-09-07 21:10:01.000 250 24924.01 7058.66 -19430.08 88888.00 2015-09-07 21:10:02.000 250 24923.99 7058.63 -19430.08 88888.00 2015-09-07 21:10:03.000 250 24923.98 7058.60 -19430.10 88888.00 2015-09-07 21:10:04.000 250 24923.96 7058.64 -19430.10 88888.00 2015-09-07 21:10:05.000 250 24923.92 7058.68 -19430.08 32385.41 2015-09-07 21:10:06.000 250 24923.88 7058.71 -19430.06 88888.00 2015-09-07 21:10:07.000 250 24923.90 7058.71 -19430.10 88888.00 2015-09-07 21:10:08.000 250 24923.90 7058.70 -19430.13 88888.00 2015-09-07 21:10:09.000 250 24923.90 7058.74 -19430.12 88888.00 2015-09-07 21:10:10.000 250 24923.87 7058.76 -19430.10 32385.39 2015-09-07 21:10:11.000 250 24923.82 7058.81 -19430.08 88888.00 2015-09-07 21:10:12.000 250 24923.82 7058.76 -19430.08 88888.00 2015-09-07 21:10:13.000 250 24923.85 7058.73 -19430.10 88888.00 2015-09-07 21:10:14.000 250 24923.83 7058.73 -19430.10 88888.00 2015-09-07 21:10:15.000 250 24923.81 7058.81 -19430.10 32385.35 2015-09-07 21:10:16.000 250 24923.81 7058.81 -19430.10 88888.00 2015-09-07 21:10:17.000 250 24923.83 7058.81 -19430.17 88888.00 2015-09-07 21:10:18.000 250 24923.84 7058.79 -19430.15 88888.00 2015-09-07 21:10:19.000 250 24923.83 7058.81 -19430.13 88888.00 2015-09-07 21:10:20.000 250 24923.83 7058.85 -19430.12 32385.36 2015-09-07 21:10:21.000 250 24923.85 7058.91 -19430.15 88888.00 2015-09-07 21:10:22.000 250 24923.86 7058.86 -19430.17 88888.00 2015-09-07 21:10:23.000 250 24923.87 7058.86 -19430.15 88888.00 2015-09-07 21:10:24.000 250 24923.87 7058.87 -19430.12 88888.00 2015-09-07 21:10:25.000 250 24923.85 7058.91 -19430.12 32385.39 2015-09-07 21:10:26.000 250 24923.87 7058.96 -19430.13 88888.00 2015-09-07 21:10:27.000 250 24923.95 7058.94 -19430.12 88888.00 2015-09-07 21:10:28.000 250 24923.91 7058.94 -19430.15 88888.00 2015-09-07 21:10:29.000 250 24923.90 7058.97 -19430.15 88888.00 2015-09-07 21:10:30.000 250 24923.91 7059.04 -19430.15 32385.41 2015-09-07 21:10:31.000 250 24923.91 7059.10 -19430.12 88888.00 2015-09-07 21:10:32.000 250 24923.92 7059.08 -19430.10 88888.00 2015-09-07 21:10:33.000 250 24923.93 7059.07 -19430.12 88888.00 2015-09-07 21:10:34.000 250 24923.93 7059.09 -19430.10 88888.00 2015-09-07 21:10:35.000 250 24923.91 7059.12 -19430.10 32385.45 2015-09-07 21:10:36.000 250 24923.89 7059.18 -19430.10 88888.00 2015-09-07 21:10:37.000 250 24923.91 7059.17 -19430.10 88888.00 2015-09-07 21:10:38.000 250 24923.87 7059.12 -19430.12 88888.00 2015-09-07 21:10:39.000 250 24923.83 7059.06 -19430.15 88888.00 2015-09-07 21:10:40.000 250 24923.80 7059.07 -19430.12 32385.43 2015-09-07 21:10:41.000 250 24923.77 7059.11 -19430.13 88888.00 2015-09-07 21:10:42.000 250 24923.74 7059.12 -19430.13 88888.00 2015-09-07 21:10:43.000 250 24923.70 7059.08 -19430.15 88888.00 2015-09-07 21:10:44.000 250 24923.67 7059.10 -19430.17 88888.00 2015-09-07 21:10:45.000 250 24923.63 7059.14 -19430.15 32385.37 2015-09-07 21:10:46.000 250 24923.58 7059.13 -19430.15 88888.00 2015-09-07 21:10:47.000 250 24923.59 7059.09 -19430.15 88888.00 2015-09-07 21:10:48.000 250 24923.57 7059.08 -19430.17 88888.00 2015-09-07 21:10:49.000 250 24923.52 7059.09 -19430.15 88888.00 2015-09-07 21:10:50.000 250 24923.50 7059.10 -19430.17 32385.29 2015-09-07 21:10:51.000 250 24923.45 7059.13 -19430.19 88888.00 2015-09-07 21:10:52.000 250 24923.46 7059.13 -19430.21 88888.00 2015-09-07 21:10:53.000 250 24923.47 7059.15 -19430.21 88888.00 2015-09-07 21:10:54.000 250 24923.45 7059.17 -19430.17 88888.00 2015-09-07 21:10:55.000 250 24923.40 7059.24 -19430.15 32385.11 2015-09-07 21:10:56.000 250 24923.35 7059.28 -19430.15 88888.00 2015-09-07 21:10:57.000 250 24923.37 7059.23 -19430.17 88888.00 2015-09-07 21:10:58.000 250 24923.41 7059.24 -19430.17 88888.00 2015-09-07 21:10:59.000 250 24923.40 7059.26 -19430.19 88888.00 2015-09-07 21:11:00.000 250 24923.39 7059.26 -19430.21 32385.10 2015-09-07 21:11:01.000 250 24923.46 7059.27 -19430.17 88888.00 2015-09-07 21:11:02.000 250 24923.47 7059.26 -19430.15 88888.00 2015-09-07 21:11:03.000 250 24923.46 7059.26 -19430.19 88888.00 2015-09-07 21:11:04.000 250 24923.45 7059.28 -19430.17 88888.00 2015-09-07 21:11:05.000 250 24923.45 7059.34 -19430.19 32385.08 2015-09-07 21:11:06.000 250 24923.47 7059.37 -19430.12 88888.00 2015-09-07 21:11:07.000 250 24923.46 7059.35 -19430.12 88888.00 2015-09-07 21:11:08.000 250 24923.48 7059.36 -19430.15 88888.00 2015-09-07 21:11:09.000 250 24923.47 7059.38 -19430.17 88888.00 2015-09-07 21:11:10.000 250 24923.45 7059.43 -19430.19 32385.17 2015-09-07 21:11:11.000 250 24923.45 7059.45 -19430.17 88888.00 2015-09-07 21:11:12.000 250 24923.44 7059.43 -19430.17 88888.00 2015-09-07 21:11:13.000 250 24923.43 7059.44 -19430.17 88888.00 2015-09-07 21:11:14.000 250 24923.45 7059.46 -19430.19 88888.00 2015-09-07 21:11:15.000 250 24923.41 7059.48 -19430.19 32385.27 2015-09-07 21:11:16.000 250 24923.40 7059.50 -19430.17 88888.00 2015-09-07 21:11:17.000 250 24923.47 7059.50 -19430.19 88888.00 2015-09-07 21:11:18.000 250 24923.47 7059.50 -19430.19 88888.00 2015-09-07 21:11:19.000 250 24923.44 7059.49 -19430.22 88888.00 2015-09-07 21:11:20.000 250 24923.47 7059.55 -19430.22 32385.28 2015-09-07 21:11:21.000 250 24923.52 7059.62 -19430.22 88888.00 2015-09-07 21:11:22.000 250 24923.49 7059.61 -19430.22 88888.00 2015-09-07 21:11:23.000 250 24923.46 7059.59 -19430.22 88888.00 2015-09-07 21:11:24.000 250 24923.50 7059.59 -19430.17 88888.00 2015-09-07 21:11:25.000 250 24923.52 7059.61 -19430.17 32385.30 2015-09-07 21:11:26.000 250 24923.54 7059.65 -19430.19 88888.00 2015-09-07 21:11:27.000 250 24923.55 7059.63 -19430.19 88888.00 2015-09-07 21:11:28.000 250 24923.59 7059.61 -19430.15 88888.00 2015-09-07 21:11:29.000 250 24923.58 7059.63 -19430.17 88888.00 2015-09-07 21:11:30.000 250 24923.55 7059.69 -19430.13 32385.34 2015-09-07 21:11:31.000 250 24923.52 7059.73 -19430.12 88888.00 2015-09-07 21:11:32.000 250 24923.52 7059.69 -19430.12 88888.00 2015-09-07 21:11:33.000 250 24923.54 7059.73 -19430.12 88888.00 2015-09-07 21:11:34.000 250 24923.53 7059.71 -19430.19 88888.00 2015-09-07 21:11:35.000 250 24923.54 7059.74 -19430.21 32385.33 2015-09-07 21:11:36.000 250 24923.52 7059.77 -19430.17 88888.00 2015-09-07 21:11:37.000 250 24923.51 7059.78 -19430.22 88888.00 2015-09-07 21:11:38.000 250 24923.52 7059.76 -19430.24 88888.00 2015-09-07 21:11:39.000 250 24923.48 7059.74 -19430.19 88888.00 2015-09-07 21:11:40.000 250 24923.45 7059.77 -19430.19 32385.26 2015-09-07 21:11:41.000 250 24923.44 7059.74 -19430.15 88888.00 2015-09-07 21:11:42.000 250 24923.42 7059.74 -19430.15 88888.00 2015-09-07 21:11:43.000 250 24923.41 7059.74 -19430.17 88888.00 2015-09-07 21:11:44.000 250 24923.39 7059.72 -19430.17 88888.00 2015-09-07 21:11:45.000 250 24923.36 7059.73 -19430.12 32385.06 2015-09-07 21:11:46.000 250 24923.32 7059.76 -19430.12 88888.00 2015-09-07 21:11:47.000 250 24923.32 7059.75 -19430.19 88888.00 2015-09-07 21:11:48.000 250 24923.33 7059.74 -19430.21 88888.00 2015-09-07 21:11:49.000 250 24923.34 7059.70 -19430.26 88888.00 2015-09-07 21:11:50.000 250 24923.33 7059.71 -19430.24 32385.19 2015-09-07 21:11:51.000 250 24923.35 7059.78 -19430.24 88888.00 2015-09-07 21:11:52.000 250 24923.36 7059.74 -19430.26 88888.00 2015-09-07 21:11:53.000 250 24923.36 7059.72 -19430.28 88888.00 2015-09-07 21:11:54.000 250 24923.33 7059.73 -19430.30 88888.00 2015-09-07 21:11:55.000 250 24923.29 7059.75 -19430.26 32385.28 2015-09-07 21:11:56.000 250 24923.31 7059.78 -19430.24 88888.00 2015-09-07 21:11:57.000 250 24923.29 7059.74 -19430.24 88888.00 2015-09-07 21:11:58.000 250 24923.28 7059.74 -19430.26 88888.00 2015-09-07 21:11:59.000 250 24923.28 7059.76 -19430.26 88888.00 2015-09-07 21:12:00.000 250 24923.27 7059.77 -19430.28 32385.16 2015-09-07 21:12:01.000 250 24923.23 7059.79 -19430.26 88888.00 2015-09-07 21:12:02.000 250 24923.21 7059.79 -19430.24 88888.00 2015-09-07 21:12:03.000 250 24923.22 7059.79 -19430.26 88888.00 2015-09-07 21:12:04.000 250 24923.19 7059.82 -19430.24 88888.00 2015-09-07 21:12:05.000 250 24923.18 7059.84 -19430.19 32385.19 2015-09-07 21:12:06.000 250 24923.19 7059.87 -19430.24 88888.00 2015-09-07 21:12:07.000 250 24923.16 7059.84 -19430.24 88888.00 2015-09-07 21:12:08.000 250 24923.14 7059.79 -19430.26 88888.00 2015-09-07 21:12:09.000 250 24923.12 7059.79 -19430.24 88888.00 2015-09-07 21:12:10.000 250 24923.09 7059.79 -19430.26 32385.15 2015-09-07 21:12:11.000 250 24923.07 7059.77 -19430.28 88888.00 2015-09-07 21:12:12.000 250 24923.07 7059.75 -19430.24 88888.00 2015-09-07 21:12:13.000 250 24923.07 7059.72 -19430.28 88888.00 2015-09-07 21:12:14.000 250 24923.01 7059.74 -19430.28 88888.00 2015-09-07 21:12:15.000 250 24923.01 7059.76 -19430.28 32385.06 2015-09-07 21:12:16.000 250 24923.01 7059.80 -19430.28 88888.00 2015-09-07 21:12:17.000 250 24922.99 7059.75 -19430.28 88888.00 2015-09-07 21:12:18.000 250 24922.97 7059.73 -19430.30 88888.00 2015-09-07 21:12:19.000 250 24922.95 7059.72 -19430.30 88888.00 2015-09-07 21:12:20.000 250 24922.95 7059.72 -19430.33 32385.07 2015-09-07 21:12:21.000 250 24922.90 7059.75 -19430.33 88888.00 2015-09-07 21:12:22.000 250 24922.89 7059.75 -19430.38 88888.00 2015-09-07 21:12:23.000 250 24922.92 7059.75 -19430.37 88888.00 2015-09-07 21:12:24.000 250 24922.89 7059.75 -19430.37 88888.00 2015-09-07 21:12:25.000 250 24922.84 7059.74 -19430.33 32384.94 2015-09-07 21:12:26.000 250 24922.89 7059.81 -19430.33 88888.00 2015-09-07 21:12:27.000 250 24922.91 7059.77 -19430.35 88888.00 2015-09-07 21:12:28.000 250 24922.91 7059.78 -19430.35 88888.00 2015-09-07 21:12:29.000 250 24922.95 7059.80 -19430.33 88888.00 2015-09-07 21:12:30.000 250 24922.90 7059.84 -19430.31 32384.78 2015-09-07 21:12:31.000 250 24922.90 7059.86 -19430.31 88888.00 2015-09-07 21:12:32.000 250 24922.91 7059.88 -19430.33 88888.00 2015-09-07 21:12:33.000 250 24922.90 7059.85 -19430.35 88888.00 2015-09-07 21:12:34.000 250 24922.89 7059.86 -19430.35 88888.00 2015-09-07 21:12:35.000 250 24922.84 7059.90 -19430.31 32384.94 2015-09-07 21:12:36.000 250 24922.81 7059.94 -19430.30 88888.00 2015-09-07 21:12:37.000 250 24922.80 7059.96 -19430.31 88888.00 2015-09-07 21:12:38.000 250 24922.77 7059.94 -19430.31 88888.00 2015-09-07 21:12:39.000 250 24922.77 7059.92 -19430.31 88888.00 2015-09-07 21:12:40.000 250 24922.73 7059.93 -19430.31 32384.94 2015-09-07 21:12:41.000 250 24922.69 7060.00 -19430.33 88888.00 2015-09-07 21:12:42.000 250 24922.69 7059.94 -19430.37 88888.00 2015-09-07 21:12:43.000 250 24922.68 7059.91 -19430.40 88888.00 2015-09-07 21:12:44.000 250 24922.67 7059.89 -19430.40 88888.00 2015-09-07 21:12:45.000 250 24922.69 7059.90 -19430.40 32384.81 2015-09-07 21:12:46.000 250 24922.69 7059.95 -19430.38 88888.00 2015-09-07 21:12:47.000 250 24922.70 7059.92 -19430.38 88888.00 2015-09-07 21:12:48.000 250 24922.68 7059.95 -19430.35 88888.00 2015-09-07 21:12:49.000 250 24922.68 7059.97 -19430.38 88888.00 2015-09-07 21:12:50.000 250 24922.67 7059.99 -19430.38 32384.78 2015-09-07 21:12:51.000 250 24922.64 7059.99 -19430.35 88888.00 2015-09-07 21:12:52.000 250 24922.63 7059.98 -19430.40 88888.00 2015-09-07 21:12:53.000 250 24922.59 7059.95 -19430.40 88888.00 2015-09-07 21:12:54.000 250 24922.58 7059.93 -19430.40 88888.00 2015-09-07 21:12:55.000 250 24922.53 7059.97 -19430.42 32384.83 2015-09-07 21:12:56.000 250 24922.51 7059.99 -19430.38 88888.00 2015-09-07 21:12:57.000 250 24922.50 7059.96 -19430.40 88888.00 2015-09-07 21:12:58.000 250 24922.49 7059.87 -19430.42 88888.00 2015-09-07 21:12:59.000 250 24922.47 7059.86 -19430.40 88888.00 2015-09-07 21:13:00.000 250 24922.46 7059.89 -19430.40 32384.82 2015-09-07 21:13:01.000 250 24922.47 7059.89 -19430.42 88888.00 2015-09-07 21:13:02.000 250 24922.46 7059.84 -19430.40 88888.00 2015-09-07 21:13:03.000 250 24922.41 7059.80 -19430.42 88888.00 2015-09-07 21:13:04.000 250 24922.41 7059.79 -19430.42 88888.00 2015-09-07 21:13:05.000 250 24922.38 7059.80 -19430.44 32384.62 2015-09-07 21:13:06.000 250 24922.34 7059.81 -19430.40 88888.00 2015-09-07 21:13:07.000 250 24922.33 7059.78 -19430.42 88888.00 2015-09-07 21:13:08.000 250 24922.29 7059.79 -19430.46 88888.00 2015-09-07 21:13:09.000 250 24922.31 7059.79 -19430.46 88888.00 2015-09-07 21:13:10.000 250 24922.26 7059.81 -19430.42 32384.65 2015-09-07 21:13:11.000 250 24922.24 7059.83 -19430.42 88888.00 2015-09-07 21:13:12.000 250 24922.26 7059.81 -19430.44 88888.00 2015-09-07 21:13:13.000 250 24922.23 7059.80 -19430.47 88888.00 2015-09-07 21:13:14.000 250 24922.19 7059.80 -19430.47 88888.00 2015-09-07 21:13:15.000 250 24922.18 7059.84 -19430.44 32384.59 2015-09-07 21:13:16.000 250 24922.16 7059.88 -19430.44 88888.00 2015-09-07 21:13:17.000 250 24922.19 7059.87 -19430.47 88888.00 2015-09-07 21:13:18.000 250 24922.22 7059.85 -19430.49 88888.00 2015-09-07 21:13:19.000 250 24922.18 7059.84 -19430.49 88888.00 2015-09-07 21:13:20.000 250 24922.16 7059.89 -19430.47 32384.61 2015-09-07 21:13:21.000 250 24922.16 7059.94 -19430.47 88888.00 2015-09-07 21:13:22.000 250 24922.17 7059.93 -19430.49 88888.00 2015-09-07 21:13:23.000 250 24922.16 7059.89 -19430.51 88888.00 2015-09-07 21:13:24.000 250 24922.18 7059.92 -19430.51 88888.00 2015-09-07 21:13:25.000 250 24922.16 7060.00 -19430.51 32384.57 2015-09-07 21:13:26.000 250 24922.13 7060.04 -19430.49 88888.00 2015-09-07 21:13:27.000 250 24922.13 7059.97 -19430.51 88888.00 2015-09-07 21:13:28.000 250 24922.12 7059.93 -19430.53 88888.00 2015-09-07 21:13:29.000 250 24922.10 7059.95 -19430.47 88888.00 2015-09-07 21:13:30.000 250 24922.05 7059.95 -19430.46 32384.45 2015-09-07 21:13:31.000 250 24922.06 7059.96 -19430.44 88888.00 2015-09-07 21:13:32.000 250 24922.04 7059.94 -19430.47 88888.00 2015-09-07 21:13:33.000 250 24922.04 7059.91 -19430.47 88888.00 2015-09-07 21:13:34.000 250 24922.00 7059.93 -19430.49 88888.00 2015-09-07 21:13:35.000 250 24921.99 7059.93 -19430.51 32384.55 2015-09-07 21:13:36.000 250 24921.98 7060.02 -19430.53 88888.00 2015-09-07 21:13:37.000 250 24922.00 7059.99 -19430.56 88888.00 2015-09-07 21:13:38.000 250 24921.96 7059.94 -19430.56 88888.00 2015-09-07 21:13:39.000 250 24921.95 7059.98 -19430.58 88888.00 2015-09-07 21:13:40.000 250 24921.92 7060.01 -19430.56 32384.50 2015-09-07 21:13:41.000 250 24921.88 7060.03 -19430.55 88888.00 2015-09-07 21:13:42.000 250 24921.85 7060.05 -19430.58 88888.00 2015-09-07 21:13:43.000 250 24921.86 7060.01 -19430.60 88888.00 2015-09-07 21:13:44.000 250 24921.85 7059.99 -19430.58 88888.00 2015-09-07 21:13:45.000 250 24921.83 7059.99 -19430.56 32384.24 2015-09-07 21:13:46.000 250 24921.81 7060.01 -19430.53 88888.00 2015-09-07 21:13:47.000 250 24921.79 7060.00 -19430.60 88888.00 2015-09-07 21:13:48.000 250 24921.82 7059.99 -19430.60 88888.00 2015-09-07 21:13:49.000 250 24921.82 7059.99 -19430.60 88888.00 2015-09-07 21:13:50.000 250 24921.79 7060.01 -19430.56 32384.40 2015-09-07 21:13:51.000 250 24921.73 7060.06 -19430.56 88888.00 2015-09-07 21:13:52.000 250 24921.72 7060.04 -19430.58 88888.00 2015-09-07 21:13:53.000 250 24921.71 7060.00 -19430.62 88888.00 2015-09-07 21:13:54.000 250 24921.68 7060.02 -19430.62 88888.00 2015-09-07 21:13:55.000 250 24921.66 7060.07 -19430.62 32384.36 2015-09-07 21:13:56.000 250 24921.62 7060.08 -19430.62 88888.00 2015-09-07 21:13:57.000 250 24921.57 7060.06 -19430.60 88888.00 2015-09-07 21:13:58.000 250 24921.52 7060.05 -19430.60 88888.00 2015-09-07 21:13:59.000 250 24921.49 7060.06 -19430.60 88888.00 2015-09-07 21:14:00.000 250 24921.47 7060.11 -19430.60 32384.26 2015-09-07 21:14:01.000 250 24921.43 7060.19 -19430.62 88888.00 2015-09-07 21:14:02.000 250 24921.41 7060.17 -19430.60 88888.00 2015-09-07 21:14:03.000 250 24921.42 7060.17 -19430.62 88888.00 2015-09-07 21:14:04.000 250 24921.42 7060.22 -19430.62 88888.00 2015-09-07 21:14:05.000 250 24921.41 7060.26 -19430.63 32384.15 2015-09-07 21:14:06.000 250 24921.36 7060.29 -19430.65 88888.00 2015-09-07 21:14:07.000 250 24921.31 7060.25 -19430.67 88888.00 2015-09-07 21:14:08.000 250 24921.30 7060.24 -19430.71 88888.00 2015-09-07 21:14:09.000 250 24921.29 7060.25 -19430.69 88888.00 2015-09-07 21:14:10.000 250 24921.24 7060.26 -19430.67 32383.94 2015-09-07 21:14:11.000 250 24921.21 7060.30 -19430.65 88888.00 2015-09-07 21:14:12.000 250 24921.20 7060.28 -19430.65 88888.00 2015-09-07 21:14:13.000 250 24921.19 7060.24 -19430.67 88888.00 2015-09-07 21:14:14.000 250 24921.18 7060.25 -19430.69 88888.00 2015-09-07 21:14:15.000 250 24921.18 7060.31 -19430.72 32383.99 2015-09-07 21:14:16.000 250 24921.17 7060.34 -19430.69 88888.00 2015-09-07 21:14:17.000 250 24921.14 7060.34 -19430.65 88888.00 2015-09-07 21:14:18.000 250 24921.18 7060.31 -19430.65 88888.00 2015-09-07 21:14:19.000 250 24921.18 7060.30 -19430.62 88888.00 2015-09-07 21:14:20.000 250 24921.14 7060.33 -19430.63 32384.00 2015-09-07 21:14:21.000 250 24921.09 7060.38 -19430.62 88888.00 2015-09-07 21:14:22.000 250 24921.04 7060.38 -19430.65 88888.00 2015-09-07 21:14:23.000 250 24921.03 7060.39 -19430.67 88888.00 2015-09-07 21:14:24.000 250 24921.03 7060.44 -19430.69 88888.00 2015-09-07 21:14:25.000 250 24920.99 7060.46 -19430.67 32383.94 2015-09-07 21:14:26.000 250 24920.98 7060.47 -19430.65 88888.00 2015-09-07 21:14:27.000 250 24920.95 7060.49 -19430.65 88888.00 2015-09-07 21:14:28.000 250 24920.95 7060.45 -19430.65 88888.00 2015-09-07 21:14:29.000 250 24920.96 7060.43 -19430.69 88888.00 2015-09-07 21:14:30.000 250 24920.93 7060.47 -19430.69 32383.76 2015-09-07 21:14:31.000 250 24920.92 7060.50 -19430.67 88888.00 2015-09-07 21:14:32.000 250 24920.94 7060.52 -19430.69 88888.00 2015-09-07 21:14:33.000 250 24920.93 7060.53 -19430.72 88888.00 2015-09-07 21:14:34.000 250 24920.94 7060.51 -19430.71 88888.00 2015-09-07 21:14:35.000 250 24920.89 7060.51 -19430.76 32383.63 2015-09-07 21:14:36.000 250 24920.82 7060.53 -19430.76 88888.00 2015-09-07 21:14:37.000 250 24920.78 7060.52 -19430.72 88888.00 2015-09-07 21:14:38.000 250 24920.75 7060.50 -19430.72 88888.00 2015-09-07 21:14:39.000 250 24920.78 7060.49 -19430.69 88888.00 2015-09-07 21:14:40.000 250 24920.76 7060.54 -19430.69 32383.74 2015-09-07 21:14:41.000 250 24920.71 7060.53 -19430.69 88888.00 2015-09-07 21:14:42.000 250 24920.72 7060.49 -19430.69 88888.00 2015-09-07 21:14:43.000 250 24920.71 7060.46 -19430.74 88888.00 2015-09-07 21:14:44.000 250 24920.68 7060.46 -19430.72 88888.00 2015-09-07 21:14:45.000 250 24920.67 7060.53 -19430.72 32383.74 2015-09-07 21:14:46.000 250 24920.65 7060.55 -19430.72 88888.00 2015-09-07 21:14:47.000 250 24920.65 7060.53 -19430.71 88888.00 2015-09-07 21:14:48.000 250 24920.63 7060.53 -19430.72 88888.00 2015-09-07 21:14:49.000 250 24920.64 7060.47 -19430.74 88888.00 2015-09-07 21:14:50.000 250 24920.63 7060.47 -19430.74 32383.47 2015-09-07 21:14:51.000 250 24920.63 7060.49 -19430.69 88888.00 2015-09-07 21:14:52.000 250 24920.63 7060.52 -19430.69 88888.00 2015-09-07 21:14:53.000 250 24920.69 7060.46 -19430.74 88888.00 2015-09-07 21:14:54.000 250 24920.67 7060.45 -19430.72 88888.00 2015-09-07 21:14:55.000 250 24920.66 7060.54 -19430.72 32383.67 2015-09-07 21:14:56.000 250 24920.66 7060.57 -19430.72 88888.00 2015-09-07 21:14:57.000 250 24920.64 7060.56 -19430.69 88888.00 2015-09-07 21:14:58.000 250 24920.69 7060.53 -19430.71 88888.00 2015-09-07 21:14:59.000 250 24920.65 7060.59 -19430.71 88888.00 2015-09-07 21:15:00.000 250 24920.60 7060.59 -19430.69 32383.48 2015-09-07 21:15:01.000 250 24920.56 7060.59 -19430.69 88888.00 2015-09-07 21:15:02.000 250 24920.57 7060.57 -19430.72 88888.00 2015-09-07 21:15:03.000 250 24920.56 7060.58 -19430.65 88888.00 2015-09-07 21:15:04.000 250 24920.56 7060.63 -19430.69 88888.00 2015-09-07 21:15:05.000 250 24920.55 7060.69 -19430.69 32383.51 2015-09-07 21:15:06.000 250 24920.49 7060.74 -19430.67 88888.00 2015-09-07 21:15:07.000 250 24920.51 7060.70 -19430.65 88888.00 2015-09-07 21:15:08.000 250 24920.57 7060.67 -19430.69 88888.00 2015-09-07 21:15:09.000 250 24920.59 7060.69 -19430.72 88888.00 2015-09-07 21:15:10.000 250 24920.60 7060.72 -19430.72 32383.66 2015-09-07 21:15:11.000 250 24920.62 7060.81 -19430.71 88888.00 2015-09-07 21:15:12.000 250 24920.60 7060.78 -19430.74 88888.00 2015-09-07 21:15:13.000 250 24920.63 7060.77 -19430.72 88888.00 2015-09-07 21:15:14.000 250 24920.63 7060.77 -19430.72 88888.00 2015-09-07 21:15:15.000 250 24920.65 7060.82 -19430.74 32383.68 2015-09-07 21:15:16.000 250 24920.67 7060.87 -19430.74 88888.00 2015-09-07 21:15:17.000 250 24920.67 7060.88 -19430.74 88888.00 2015-09-07 21:15:18.000 250 24920.71 7060.89 -19430.72 88888.00 2015-09-07 21:15:19.000 250 24920.74 7060.92 -19430.74 88888.00 2015-09-07 21:15:20.000 250 24920.75 7060.94 -19430.72 32383.74 2015-09-07 21:15:21.000 250 24920.74 7061.00 -19430.67 88888.00 2015-09-07 21:15:22.000 250 24920.73 7060.97 -19430.69 88888.00 2015-09-07 21:15:23.000 250 24920.74 7060.96 -19430.72 88888.00 2015-09-07 21:15:24.000 250 24920.72 7060.97 -19430.71 88888.00 2015-09-07 21:15:25.000 250 24920.71 7060.98 -19430.69 32383.81 2015-09-07 21:15:26.000 250 24920.71 7061.03 -19430.69 88888.00 2015-09-07 21:15:27.000 250 24920.78 7061.02 -19430.69 88888.00 2015-09-07 21:15:28.000 250 24920.77 7060.99 -19430.72 88888.00 2015-09-07 21:15:29.000 250 24920.79 7061.02 -19430.72 88888.00 2015-09-07 21:15:30.000 250 24920.77 7061.06 -19430.72 32383.63 2015-09-07 21:15:31.000 250 24920.79 7061.09 -19430.69 88888.00 2015-09-07 21:15:32.000 250 24920.76 7061.11 -19430.67 88888.00 2015-09-07 21:15:33.000 250 24920.77 7061.06 -19430.67 88888.00 2015-09-07 21:15:34.000 250 24920.74 7061.06 -19430.69 88888.00 2015-09-07 21:15:35.000 250 24920.71 7061.14 -19430.69 32383.87 2015-09-07 21:15:36.000 250 24920.67 7061.17 -19430.69 88888.00 2015-09-07 21:15:37.000 250 24920.66 7061.13 -19430.67 88888.00 2015-09-07 21:15:38.000 250 24920.68 7061.14 -19430.71 88888.00 2015-09-07 21:15:39.000 250 24920.71 7061.14 -19430.67 88888.00 2015-09-07 21:15:40.000 250 24920.74 7061.19 -19430.67 32383.82 2015-09-07 21:15:41.000 250 24920.71 7061.22 -19430.71 88888.00 2015-09-07 21:15:42.000 250 24920.71 7061.20 -19430.74 88888.00 2015-09-07 21:15:43.000 250 24920.70 7061.17 -19430.72 88888.00 2015-09-07 21:15:44.000 250 24920.69 7061.17 -19430.69 88888.00 2015-09-07 21:15:45.000 250 24920.67 7061.21 -19430.67 32383.63 2015-09-07 21:15:46.000 250 24920.65 7061.22 -19430.69 88888.00 2015-09-07 21:15:47.000 250 24920.64 7061.21 -19430.71 88888.00 2015-09-07 21:15:48.000 250 24920.66 7061.20 -19430.72 88888.00 2015-09-07 21:15:49.000 250 24920.63 7061.19 -19430.72 88888.00 2015-09-07 21:15:50.000 250 24920.63 7061.22 -19430.69 32383.86 2015-09-07 21:15:51.000 250 24920.56 7061.23 -19430.67 88888.00 2015-09-07 21:15:52.000 250 24920.49 7061.22 -19430.67 88888.00 2015-09-07 21:15:53.000 250 24920.50 7061.22 -19430.72 88888.00 2015-09-07 21:15:54.000 250 24920.48 7061.20 -19430.72 88888.00 2015-09-07 21:15:55.000 250 24920.46 7061.22 -19430.69 32383.71 2015-09-07 21:15:56.000 250 24920.45 7061.25 -19430.72 88888.00 2015-09-07 21:15:57.000 250 24920.43 7061.23 -19430.72 88888.00 2015-09-07 21:15:58.000 250 24920.42 7061.18 -19430.72 88888.00 2015-09-07 21:15:59.000 250 24920.39 7061.18 -19430.74 88888.00 2015-09-07 21:16:00.000 250 24920.34 7061.19 -19430.74 32383.43 2015-09-07 21:16:01.000 250 24920.28 7061.22 -19430.72 88888.00 2015-09-07 21:16:02.000 250 24920.26 7061.18 -19430.76 88888.00 2015-09-07 21:16:03.000 250 24920.27 7061.17 -19430.78 88888.00 2015-09-07 21:16:04.000 250 24920.27 7061.13 -19430.78 88888.00 2015-09-07 21:16:05.000 250 24920.23 7061.13 -19430.78 32383.32 2015-09-07 21:16:06.000 250 24920.18 7061.14 -19430.76 88888.00 2015-09-07 21:16:07.000 250 24920.17 7061.08 -19430.74 88888.00 2015-09-07 21:16:08.000 250 24920.17 7061.08 -19430.78 88888.00 2015-09-07 21:16:09.000 250 24920.15 7061.09 -19430.78 88888.00 2015-09-07 21:16:10.000 250 24920.14 7061.08 -19430.76 32383.23 2015-09-07 21:16:11.000 250 24920.11 7061.07 -19430.81 88888.00 2015-09-07 21:16:12.000 250 24920.12 7061.05 -19430.80 88888.00 2015-09-07 21:16:13.000 250 24920.13 7061.03 -19430.80 88888.00 2015-09-07 21:16:14.000 250 24920.09 7061.05 -19430.81 88888.00 2015-09-07 21:16:15.000 250 24920.04 7061.05 -19430.81 32383.25 2015-09-07 21:16:16.000 250 24919.99 7061.09 -19430.78 88888.00 2015-09-07 21:16:17.000 250 24919.97 7061.09 -19430.78 88888.00 2015-09-07 21:16:18.000 250 24919.94 7061.06 -19430.78 88888.00 2015-09-07 21:16:19.000 250 24919.89 7061.06 -19430.85 88888.00 2015-09-07 21:16:20.000 250 24919.88 7061.06 -19430.85 32383.06 2015-09-07 21:16:21.000 250 24919.85 7061.09 -19430.83 88888.00 2015-09-07 21:16:22.000 250 24919.80 7061.09 -19430.87 88888.00 2015-09-07 21:16:23.000 250 24919.78 7061.05 -19430.88 88888.00 2015-09-07 21:16:24.000 250 24919.77 7061.06 -19430.88 88888.00 2015-09-07 21:16:25.000 250 24919.77 7061.07 -19430.85 32383.10 2015-09-07 21:16:26.000 250 24919.70 7061.03 -19430.85 88888.00 2015-09-07 21:16:27.000 250 24919.67 7061.03 -19430.88 88888.00 2015-09-07 21:16:28.000 250 24919.64 7060.95 -19430.92 88888.00 2015-09-07 21:16:29.000 250 24919.65 7060.88 -19430.92 88888.00 2015-09-07 21:16:30.000 250 24919.64 7060.86 -19430.88 32383.13 2015-09-07 21:16:31.000 250 24919.60 7060.89 -19430.87 88888.00 2015-09-07 21:16:32.000 250 24919.53 7060.83 -19430.90 88888.00 2015-09-07 21:16:33.000 250 24919.52 7060.79 -19430.92 88888.00 2015-09-07 21:16:34.000 250 24919.50 7060.74 -19430.94 88888.00 2015-09-07 21:16:35.000 250 24919.46 7060.71 -19430.92 32382.77 2015-09-07 21:16:36.000 250 24919.46 7060.73 -19430.88 88888.00 2015-09-07 21:16:37.000 250 24919.44 7060.69 -19430.92 88888.00 2015-09-07 21:16:38.000 250 24919.40 7060.63 -19430.97 88888.00 2015-09-07 21:16:39.000 250 24919.33 7060.61 -19430.97 88888.00 2015-09-07 21:16:40.000 250 24919.24 7060.58 -19430.94 32382.78 2015-09-07 21:16:41.000 250 24919.22 7060.60 -19430.97 88888.00 2015-09-07 21:16:42.000 250 24919.21 7060.56 -19431.01 88888.00 2015-09-07 21:16:43.000 250 24919.21 7060.52 -19431.05 88888.00 2015-09-07 21:16:44.000 250 24919.17 7060.52 -19431.06 88888.00 2015-09-07 21:16:45.000 250 24919.16 7060.54 -19431.06 32382.53 2015-09-07 21:16:46.000 250 24919.12 7060.54 -19431.01 88888.00 2015-09-07 21:16:47.000 250 24919.11 7060.52 -19431.03 88888.00 2015-09-07 21:16:48.000 250 24919.10 7060.49 -19431.06 88888.00 2015-09-07 21:16:49.000 250 24919.11 7060.52 -19431.06 88888.00 2015-09-07 21:16:50.000 250 24919.09 7060.53 -19431.06 32382.43 2015-09-07 21:16:51.000 250 24919.08 7060.54 -19431.05 88888.00 2015-09-07 21:16:52.000 250 24919.07 7060.49 -19431.08 88888.00 2015-09-07 21:16:53.000 250 24919.05 7060.47 -19431.08 88888.00 2015-09-07 21:16:54.000 250 24919.04 7060.50 -19431.06 88888.00 2015-09-07 21:16:55.000 250 24919.01 7060.53 -19431.10 32382.46 2015-09-07 21:16:56.000 250 24918.95 7060.56 -19431.08 88888.00 2015-09-07 21:16:57.000 250 24918.99 7060.50 -19431.10 88888.00 2015-09-07 21:16:58.000 250 24918.99 7060.49 -19431.13 88888.00 2015-09-07 21:16:59.000 250 24918.94 7060.46 -19431.12 88888.00 2015-09-07 21:17:00.000 250 24918.92 7060.47 -19431.12 32382.39 2015-09-07 21:17:01.000 250 24918.94 7060.53 -19431.15 88888.00 2015-09-07 21:17:02.000 250 24918.96 7060.48 -19431.15 88888.00 2015-09-07 21:17:03.000 250 24918.97 7060.46 -19431.15 88888.00 2015-09-07 21:17:04.000 250 24918.97 7060.50 -19431.15 88888.00 2015-09-07 21:17:05.000 250 24918.95 7060.51 -19431.17 32382.35 2015-09-07 21:17:06.000 250 24918.92 7060.53 -19431.12 88888.00 2015-09-07 21:17:07.000 250 24918.92 7060.54 -19431.12 88888.00 2015-09-07 21:17:08.000 250 24918.90 7060.54 -19431.17 88888.00 2015-09-07 21:17:09.000 250 24918.89 7060.55 -19431.15 88888.00 2015-09-07 21:17:10.000 250 24918.87 7060.55 -19431.15 32382.41 2015-09-07 21:17:11.000 250 24918.80 7060.61 -19431.15 88888.00 2015-09-07 21:17:12.000 250 24918.81 7060.56 -19431.12 88888.00 2015-09-07 21:17:13.000 250 24918.84 7060.51 -19431.12 88888.00 2015-09-07 21:17:14.000 250 24918.86 7060.53 -19431.12 88888.00 2015-09-07 21:17:15.000 250 24918.80 7060.55 -19431.13 32382.30 2015-09-07 21:17:16.000 250 24918.83 7060.59 -19431.13 88888.00 2015-09-07 21:17:17.000 250 24918.82 7060.58 -19431.15 88888.00 2015-09-07 21:17:18.000 250 24918.82 7060.55 -19431.17 88888.00 2015-09-07 21:17:19.000 250 24918.80 7060.55 -19431.19 88888.00 2015-09-07 21:17:20.000 250 24918.76 7060.57 -19431.17 32382.27 2015-09-07 21:17:21.000 250 24918.75 7060.58 -19431.17 88888.00 2015-09-07 21:17:22.000 250 24918.74 7060.60 -19431.17 88888.00 2015-09-07 21:17:23.000 250 24918.71 7060.58 -19431.24 88888.00 2015-09-07 21:17:24.000 250 24918.70 7060.57 -19431.21 88888.00 2015-09-07 21:17:25.000 250 24918.67 7060.60 -19431.17 32382.25 2015-09-07 21:17:26.000 250 24918.66 7060.62 -19431.15 88888.00 2015-09-07 21:17:27.000 250 24918.66 7060.60 -19431.17 88888.00 2015-09-07 21:17:28.000 250 24918.68 7060.56 -19431.19 88888.00 2015-09-07 21:17:29.000 250 24918.69 7060.55 -19431.19 88888.00 2015-09-07 21:17:30.000 250 24918.67 7060.58 -19431.19 32382.23 2015-09-07 21:17:31.000 250 24918.64 7060.58 -19431.15 88888.00 2015-09-07 21:17:32.000 250 24918.65 7060.54 -19431.17 88888.00 2015-09-07 21:17:33.000 250 24918.65 7060.50 -19431.17 88888.00 2015-09-07 21:17:34.000 250 24918.65 7060.47 -19431.19 88888.00 2015-09-07 21:17:35.000 250 24918.60 7060.48 -19431.19 32382.37 2015-09-07 21:17:36.000 250 24918.57 7060.50 -19431.17 88888.00 2015-09-07 21:17:37.000 250 24918.54 7060.46 -19431.17 88888.00 2015-09-07 21:17:38.000 250 24918.52 7060.44 -19431.17 88888.00 2015-09-07 21:17:39.000 250 24918.53 7060.40 -19431.17 88888.00 2015-09-07 21:17:40.000 250 24918.50 7060.43 -19431.15 32382.11 2015-09-07 21:17:41.000 250 24918.47 7060.49 -19431.15 88888.00 2015-09-07 21:17:42.000 250 24918.47 7060.45 -19431.21 88888.00 2015-09-07 21:17:43.000 250 24918.51 7060.41 -19431.22 88888.00 2015-09-07 21:17:44.000 250 24918.49 7060.40 -19431.22 88888.00 2015-09-07 21:17:45.000 250 24918.44 7060.44 -19431.21 32382.04 2015-09-07 21:17:46.000 250 24918.39 7060.44 -19431.21 88888.00 2015-09-07 21:17:47.000 250 24918.41 7060.40 -19431.22 88888.00 2015-09-07 21:17:48.000 250 24918.41 7060.40 -19431.22 88888.00 2015-09-07 21:17:49.000 250 24918.41 7060.37 -19431.26 88888.00 2015-09-07 21:17:50.000 250 24918.37 7060.39 -19431.26 32382.07 2015-09-07 21:17:51.000 250 24918.35 7060.42 -19431.24 88888.00 2015-09-07 21:17:52.000 250 24918.35 7060.40 -19431.24 88888.00 2015-09-07 21:17:53.000 250 24918.33 7060.36 -19431.26 88888.00 2015-09-07 21:17:54.000 250 24918.31 7060.36 -19431.26 88888.00 2015-09-07 21:17:55.000 250 24918.32 7060.39 -19431.24 32382.04 2015-09-07 21:17:56.000 250 24918.30 7060.41 -19431.22 88888.00 2015-09-07 21:17:57.000 250 24918.31 7060.37 -19431.24 88888.00 2015-09-07 21:17:58.000 250 24918.31 7060.36 -19431.24 88888.00 2015-09-07 21:17:59.000 250 24918.32 7060.33 -19431.24 88888.00 2015-09-07 21:18:00.000 250 24918.31 7060.36 -19431.21 32382.15 2015-09-07 21:18:01.000 250 24918.25 7060.39 -19431.21 88888.00 2015-09-07 21:18:02.000 250 24918.23 7060.37 -19431.24 88888.00 2015-09-07 21:18:03.000 250 24918.26 7060.34 -19431.24 88888.00 2015-09-07 21:18:04.000 250 24918.24 7060.35 -19431.26 88888.00 2015-09-07 21:18:05.000 250 24918.20 7060.36 -19431.28 32381.93 2015-09-07 21:18:06.000 250 24918.19 7060.39 -19431.26 88888.00 2015-09-07 21:18:07.000 250 24918.17 7060.40 -19431.26 88888.00 2015-09-07 21:18:08.000 250 24918.12 7060.38 -19431.28 88888.00 2015-09-07 21:18:09.000 250 24918.10 7060.37 -19431.30 88888.00 2015-09-07 21:18:10.000 250 24918.07 7060.37 -19431.28 32381.89 2015-09-07 21:18:11.000 250 24918.06 7060.43 -19431.28 88888.00 2015-09-07 21:18:12.000 250 24918.05 7060.39 -19431.30 88888.00 2015-09-07 21:18:13.000 250 24918.05 7060.36 -19431.28 88888.00 2015-09-07 21:18:14.000 250 24918.03 7060.35 -19431.26 88888.00 2015-09-07 21:18:15.000 250 24918.03 7060.37 -19431.24 32381.99 2015-09-07 21:18:16.000 250 24918.02 7060.40 -19431.22 88888.00 2015-09-07 21:18:17.000 250 24918.05 7060.37 -19431.24 88888.00 2015-09-07 21:18:18.000 250 24918.03 7060.34 -19431.28 88888.00 2015-09-07 21:18:19.000 250 24918.02 7060.32 -19431.26 88888.00 2015-09-07 21:18:20.000 250 24917.99 7060.34 -19431.30 32381.80 2015-09-07 21:18:21.000 250 24917.96 7060.37 -19431.28 88888.00 2015-09-07 21:18:22.000 250 24917.97 7060.33 -19431.31 88888.00 2015-09-07 21:18:23.000 250 24917.96 7060.31 -19431.31 88888.00 2015-09-07 21:18:24.000 250 24917.99 7060.32 -19431.31 88888.00 2015-09-07 21:18:25.000 250 24917.97 7060.33 -19431.31 32381.72 2015-09-07 21:18:26.000 250 24917.93 7060.39 -19431.30 88888.00 2015-09-07 21:18:27.000 250 24917.91 7060.35 -19431.31 88888.00 2015-09-07 21:18:28.000 250 24917.89 7060.33 -19431.31 88888.00 2015-09-07 21:18:29.000 250 24917.87 7060.34 -19431.28 88888.00 2015-09-07 21:18:30.000 250 24917.86 7060.38 -19431.31 32381.69 2015-09-07 21:18:31.000 250 24917.82 7060.40 -19431.30 88888.00 2015-09-07 21:18:32.000 250 24917.79 7060.38 -19431.33 88888.00 2015-09-07 21:18:33.000 250 24917.79 7060.37 -19431.35 88888.00 2015-09-07 21:18:34.000 250 24917.79 7060.40 -19431.35 88888.00 2015-09-07 21:18:35.000 250 24917.76 7060.38 -19431.35 32381.53 2015-09-07 21:18:36.000 250 24917.70 7060.39 -19431.35 88888.00 2015-09-07 21:18:37.000 250 24917.72 7060.38 -19431.37 88888.00 2015-09-07 21:18:38.000 250 24917.72 7060.38 -19431.37 88888.00 2015-09-07 21:18:39.000 250 24917.69 7060.40 -19431.37 88888.00 2015-09-07 21:18:40.000 250 24917.61 7060.38 -19431.35 32381.55 2015-09-07 21:18:41.000 250 24917.56 7060.44 -19431.33 88888.00 2015-09-07 21:18:42.000 250 24917.57 7060.43 -19431.33 88888.00 2015-09-07 21:18:43.000 250 24917.57 7060.41 -19431.37 88888.00 2015-09-07 21:18:44.000 250 24917.52 7060.40 -19431.38 88888.00 2015-09-07 21:18:45.000 250 24917.49 7060.41 -19431.38 32381.45 2015-09-07 21:18:46.000 250 24917.44 7060.44 -19431.35 88888.00 2015-09-07 21:18:47.000 250 24917.40 7060.47 -19431.37 88888.00 2015-09-07 21:18:48.000 250 24917.38 7060.42 -19431.42 88888.00 2015-09-07 21:18:49.000 250 24917.39 7060.41 -19431.38 88888.00 2015-09-07 21:18:50.000 250 24917.36 7060.44 -19431.37 32381.37 2015-09-07 21:18:51.000 250 24917.32 7060.47 -19431.37 88888.00 2015-09-07 21:18:52.000 250 24917.31 7060.40 -19431.38 88888.00 2015-09-07 21:18:53.000 250 24917.30 7060.43 -19431.42 88888.00 2015-09-07 21:18:54.000 250 24917.25 7060.44 -19431.44 88888.00 2015-09-07 21:18:55.000 250 24917.23 7060.45 -19431.44 32381.28 2015-09-07 21:18:56.000 250 24917.18 7060.50 -19431.40 88888.00 2015-09-07 21:18:57.000 250 24917.19 7060.49 -19431.38 88888.00 2015-09-07 21:18:58.000 250 24917.15 7060.49 -19431.42 88888.00 2015-09-07 21:18:59.000 250 24917.08 7060.52 -19431.44 88888.00 2015-09-07 21:19:00.000 250 24917.05 7060.59 -19431.44 32381.20 2015-09-07 21:19:01.000 250 24917.02 7060.56 -19431.44 88888.00 2015-09-07 21:19:02.000 250 24917.01 7060.56 -19431.44 88888.00 2015-09-07 21:19:03.000 250 24916.99 7060.52 -19431.44 88888.00 2015-09-07 21:19:04.000 250 24916.97 7060.54 -19431.44 88888.00 2015-09-07 21:19:05.000 250 24916.91 7060.51 -19431.44 32381.18 2015-09-07 21:19:06.000 250 24916.90 7060.54 -19431.44 88888.00 2015-09-07 21:19:07.000 250 24916.88 7060.52 -19431.49 88888.00 2015-09-07 21:19:08.000 250 24916.83 7060.48 -19431.49 88888.00 2015-09-07 21:19:09.000 250 24916.80 7060.46 -19431.51 88888.00 2015-09-07 21:19:10.000 250 24916.71 7060.48 -19431.53 32381.08 2015-09-07 21:19:11.000 250 24916.72 7060.49 -19431.51 88888.00 2015-09-07 21:19:12.000 250 24916.70 7060.47 -19431.51 88888.00 2015-09-07 21:19:13.000 250 24916.66 7060.44 -19431.49 88888.00 2015-09-07 21:19:14.000 250 24916.65 7060.45 -19431.49 88888.00 2015-09-07 21:19:15.000 250 24916.61 7060.51 -19431.49 32380.97 2015-09-07 21:19:16.000 250 24916.59 7060.49 -19431.51 88888.00 2015-09-07 21:19:17.000 250 24916.58 7060.46 -19431.53 88888.00 2015-09-07 21:19:18.000 250 24916.58 7060.45 -19431.53 88888.00 2015-09-07 21:19:19.000 250 24916.54 7060.44 -19431.51 88888.00 2015-09-07 21:19:20.000 250 24916.50 7060.46 -19431.49 32380.68 2015-09-07 21:19:21.000 250 24916.45 7060.45 -19431.49 88888.00 2015-09-07 21:19:22.000 250 24916.42 7060.42 -19431.51 88888.00 2015-09-07 21:19:23.000 250 24916.38 7060.40 -19431.53 88888.00 2015-09-07 21:19:24.000 250 24916.33 7060.41 -19431.51 88888.00 2015-09-07 21:19:25.000 250 24916.29 7060.42 -19431.49 32380.63 2015-09-07 21:19:26.000 250 24916.25 7060.44 -19431.49 88888.00 2015-09-07 21:19:27.000 250 24916.18 7060.40 -19431.53 88888.00 2015-09-07 21:19:28.000 250 24916.12 7060.35 -19431.53 88888.00 2015-09-07 21:19:29.000 250 24916.11 7060.35 -19431.56 88888.00 2015-09-07 21:19:30.000 250 24916.10 7060.38 -19431.53 32380.62 2015-09-07 21:19:31.000 250 24916.10 7060.41 -19431.53 88888.00 2015-09-07 21:19:32.000 250 24916.04 7060.39 -19431.56 88888.00 2015-09-07 21:19:33.000 250 24916.02 7060.38 -19431.62 88888.00 2015-09-07 21:19:34.000 250 24915.99 7060.39 -19431.58 88888.00 2015-09-07 21:19:35.000 250 24915.94 7060.39 -19431.55 32380.42 2015-09-07 21:19:36.000 250 24915.88 7060.38 -19431.60 88888.00 2015-09-07 21:19:37.000 250 24915.87 7060.32 -19431.62 88888.00 2015-09-07 21:19:38.000 250 24915.82 7060.30 -19431.62 88888.00 2015-09-07 21:19:39.000 250 24915.79 7060.30 -19431.62 88888.00 2015-09-07 21:19:40.000 250 24915.78 7060.30 -19431.60 32380.18 2015-09-07 21:19:41.000 250 24915.73 7060.34 -19431.58 88888.00 2015-09-07 21:19:42.000 250 24915.70 7060.33 -19431.58 88888.00 2015-09-07 21:19:43.000 250 24915.65 7060.29 -19431.60 88888.00 2015-09-07 21:19:44.000 250 24915.62 7060.26 -19431.62 88888.00 2015-09-07 21:19:45.000 250 24915.56 7060.29 -19431.65 32380.04 2015-09-07 21:19:46.000 250 24915.50 7060.29 -19431.62 88888.00 2015-09-07 21:19:47.000 250 24915.47 7060.27 -19431.65 88888.00 2015-09-07 21:19:48.000 250 24915.44 7060.25 -19431.72 88888.00 2015-09-07 21:19:49.000 250 24915.41 7060.23 -19431.71 88888.00 2015-09-07 21:19:50.000 250 24915.36 7060.24 -19431.69 32379.97 2015-09-07 21:19:51.000 250 24915.32 7060.28 -19431.69 88888.00 2015-09-07 21:19:52.000 250 24915.31 7060.23 -19431.71 88888.00 2015-09-07 21:19:53.000 250 24915.31 7060.19 -19431.74 88888.00 2015-09-07 21:19:54.000 250 24915.25 7060.17 -19431.74 88888.00 2015-09-07 21:19:55.000 250 24915.25 7060.18 -19431.76 32380.00 2015-09-07 21:19:56.000 250 24915.23 7060.17 -19431.72 88888.00 2015-09-07 21:19:57.000 250 24915.25 7060.14 -19431.72 88888.00 2015-09-07 21:19:58.000 250 24915.23 7060.13 -19431.74 88888.00 2015-09-07 21:19:59.000 250 24915.20 7060.13 -19431.74 88888.00 2015-09-07 21:20:00.000 250 24915.16 7060.14 -19431.72 32379.83 2015-09-07 21:20:01.000 250 24915.14 7060.22 -19431.71 88888.00 2015-09-07 21:20:02.000 250 24915.09 7060.17 -19431.72 88888.00 2015-09-07 21:20:03.000 250 24915.06 7060.11 -19431.74 88888.00 2015-09-07 21:20:04.000 250 24915.01 7060.10 -19431.78 88888.00 2015-09-07 21:20:05.000 250 24914.93 7060.09 -19431.78 32379.64 2015-09-07 21:20:06.000 250 24914.93 7060.12 -19431.78 88888.00 2015-09-07 21:20:07.000 250 24914.89 7060.13 -19431.83 88888.00 2015-09-07 21:20:08.000 250 24914.91 7060.10 -19431.90 88888.00 2015-09-07 21:20:09.000 250 24914.88 7060.09 -19431.90 88888.00 2015-09-07 21:20:10.000 250 24914.84 7060.11 -19431.88 32379.73 2015-09-07 21:20:11.000 250 24914.81 7060.08 -19431.85 88888.00 2015-09-07 21:20:12.000 250 24914.84 7060.07 -19431.88 88888.00 2015-09-07 21:20:13.000 250 24914.83 7060.04 -19431.85 88888.00 2015-09-07 21:20:14.000 250 24914.83 7060.03 -19431.83 88888.00 2015-09-07 21:20:15.000 250 24914.76 7060.04 -19431.83 32379.60 2015-09-07 21:20:16.000 250 24914.73 7060.08 -19431.81 88888.00 2015-09-07 21:20:17.000 250 24914.73 7060.03 -19431.80 88888.00 2015-09-07 21:20:18.000 250 24914.71 7059.97 -19431.83 88888.00 2015-09-07 21:20:19.000 250 24914.63 7059.97 -19431.83 88888.00 2015-09-07 21:20:20.000 250 24914.61 7059.96 -19431.83 32379.40 2015-09-07 21:20:21.000 250 24914.55 7059.95 -19431.85 88888.00 2015-09-07 21:20:22.000 250 24914.55 7059.90 -19431.90 88888.00 2015-09-07 21:20:23.000 250 24914.54 7059.89 -19431.90 88888.00 2015-09-07 21:20:24.000 250 24914.50 7059.88 -19431.88 88888.00 2015-09-07 21:20:25.000 250 24914.50 7059.86 -19431.88 32379.50 2015-09-07 21:20:26.000 250 24914.47 7059.87 -19431.90 88888.00 2015-09-07 21:20:27.000 250 24914.44 7059.81 -19431.92 88888.00 2015-09-07 21:20:28.000 250 24914.44 7059.75 -19431.96 88888.00 2015-09-07 21:20:29.000 250 24914.39 7059.74 -19431.99 88888.00 2015-09-07 21:20:30.000 250 24914.36 7059.76 -19431.96 32379.28 2015-09-07 21:20:31.000 250 24914.34 7059.76 -19431.94 88888.00 2015-09-07 21:20:32.000 250 24914.33 7059.73 -19431.94 88888.00 2015-09-07 21:20:33.000 250 24914.32 7059.71 -19431.99 88888.00 2015-09-07 21:20:34.000 250 24914.30 7059.70 -19431.99 88888.00 2015-09-07 21:20:35.000 250 24914.27 7059.72 -19431.99 32379.36 2015-09-07 21:20:36.000 250 24914.21 7059.69 -19431.96 88888.00 2015-09-07 21:20:37.000 250 24914.20 7059.63 -19431.99 88888.00 2015-09-07 21:20:38.000 250 24914.17 7059.58 -19431.99 88888.00 2015-09-07 21:20:39.000 250 24914.08 7059.55 -19432.01 88888.00 2015-09-07 21:20:40.000 250 24914.02 7059.56 -19431.99 32378.97 2015-09-07 21:20:41.000 250 24913.98 7059.56 -19431.99 88888.00 2015-09-07 21:20:42.000 250 24913.96 7059.51 -19432.01 88888.00 2015-09-07 21:20:43.000 250 24913.93 7059.47 -19432.03 88888.00 2015-09-07 21:20:44.000 250 24913.89 7059.44 -19432.05 88888.00 2015-09-07 21:20:45.000 250 24913.86 7059.43 -19432.05 32378.85 2015-09-07 21:20:46.000 250 24913.82 7059.47 -19432.03 88888.00 2015-09-07 21:20:47.000 250 24913.77 7059.45 -19432.05 88888.00 2015-09-07 21:20:48.000 250 24913.72 7059.39 -19432.06 88888.00 2015-09-07 21:20:49.000 250 24913.69 7059.38 -19432.08 88888.00 2015-09-07 21:20:50.000 250 24913.65 7059.41 -19432.08 32378.89 2015-09-07 21:20:51.000 250 24913.61 7059.45 -19432.08 88888.00 2015-09-07 21:20:52.000 250 24913.61 7059.42 -19432.10 88888.00 2015-09-07 21:20:53.000 250 24913.59 7059.38 -19432.10 88888.00 2015-09-07 21:20:54.000 250 24913.55 7059.37 -19432.10 88888.00 2015-09-07 21:20:55.000 250 24913.53 7059.38 -19432.10 32378.57 2015-09-07 21:20:56.000 250 24913.48 7059.40 -19432.10 88888.00 2015-09-07 21:20:57.000 250 24913.48 7059.38 -19432.10 88888.00 2015-09-07 21:20:58.000 250 24913.43 7059.34 -19432.08 88888.00 2015-09-07 21:20:59.000 250 24913.45 7059.34 -19432.10 88888.00 2015-09-07 21:21:00.000 250 24913.47 7059.37 -19432.12 32378.64 2015-09-07 21:21:01.000 250 24913.47 7059.39 -19432.10 88888.00 2015-09-07 21:21:02.000 250 24913.44 7059.36 -19432.12 88888.00 2015-09-07 21:21:03.000 250 24913.43 7059.34 -19432.15 88888.00 2015-09-07 21:21:04.000 250 24913.44 7059.34 -19432.15 88888.00 2015-09-07 21:21:05.000 250 24913.40 7059.39 -19432.15 32378.73 2015-09-07 21:21:06.000 250 24913.35 7059.43 -19432.13 88888.00 2015-09-07 21:21:07.000 250 24913.35 7059.44 -19432.12 88888.00 2015-09-07 21:21:08.000 250 24913.34 7059.45 -19432.12 88888.00 2015-09-07 21:21:09.000 250 24913.32 7059.44 -19432.15 88888.00 2015-09-07 21:21:10.000 250 24913.34 7059.50 -19432.15 32378.51 2015-09-07 21:21:11.000 250 24913.32 7059.52 -19432.12 88888.00 2015-09-07 21:21:12.000 250 24913.26 7059.51 -19432.12 88888.00 2015-09-07 21:21:13.000 250 24913.27 7059.54 -19432.13 88888.00 2015-09-07 21:21:14.000 250 24913.23 7059.52 -19432.12 88888.00 2015-09-07 21:21:15.000 250 24913.18 7059.50 -19432.12 32378.58 2015-09-07 21:21:16.000 250 24913.14 7059.51 -19432.13 88888.00 2015-09-07 21:21:17.000 250 24913.14 7059.51 -19432.13 88888.00 2015-09-07 21:21:18.000 250 24913.15 7059.45 -19432.15 88888.00 2015-09-07 21:21:19.000 250 24913.14 7059.48 -19432.12 88888.00 2015-09-07 21:21:20.000 250 24913.12 7059.51 -19432.12 32378.39 2015-09-07 21:21:21.000 250 24913.12 7059.52 -19432.08 88888.00 2015-09-07 21:21:22.000 250 24913.14 7059.50 -19432.15 88888.00 2015-09-07 21:21:23.000 250 24913.13 7059.48 -19432.15 88888.00 2015-09-07 21:21:24.000 250 24913.12 7059.53 -19432.15 88888.00 2015-09-07 21:21:25.000 250 24913.12 7059.60 -19432.13 32378.53 2015-09-07 21:21:26.000 250 24913.10 7059.64 -19432.12 88888.00 2015-09-07 21:21:27.000 250 24913.11 7059.60 -19432.13 88888.00 2015-09-07 21:21:28.000 250 24913.10 7059.58 -19432.17 88888.00 2015-09-07 21:21:29.000 250 24913.10 7059.62 -19432.15 88888.00 2015-09-07 21:21:30.000 250 24913.07 7059.62 -19432.15 32378.45 2015-09-07 21:21:31.000 250 24913.06 7059.63 -19432.13 88888.00 2015-09-07 21:21:32.000 250 24913.07 7059.60 -19432.17 88888.00 2015-09-07 21:21:33.000 250 24913.06 7059.57 -19432.19 88888.00 2015-09-07 21:21:34.000 250 24913.03 7059.55 -19432.17 88888.00 2015-09-07 21:21:35.000 250 24913.00 7059.50 -19432.17 32378.37 2015-09-07 21:21:36.000 250 24913.01 7059.52 -19432.15 88888.00 2015-09-07 21:21:37.000 250 24913.00 7059.50 -19432.15 88888.00 2015-09-07 21:21:38.000 250 24912.97 7059.48 -19432.17 88888.00 2015-09-07 21:21:39.000 250 24912.93 7059.44 -19432.15 88888.00 2015-09-07 21:21:40.000 250 24912.89 7059.44 -19432.17 32378.32 2015-09-07 21:21:41.000 250 24912.84 7059.41 -19432.17 88888.00 2015-09-07 21:21:42.000 250 24912.81 7059.41 -19432.15 88888.00 2015-09-07 21:21:43.000 250 24912.80 7059.38 -19432.15 88888.00 2015-09-07 21:21:44.000 250 24912.81 7059.33 -19432.15 88888.00 2015-09-07 21:21:45.000 250 24912.76 7059.32 -19432.17 32378.23 2015-09-07 21:21:46.000 250 24912.78 7059.30 -19432.17 88888.00 2015-09-07 21:21:47.000 250 24912.75 7059.28 -19432.17 88888.00 2015-09-07 21:21:48.000 250 24912.71 7059.21 -19432.21 88888.00 2015-09-07 21:21:49.000 250 24912.71 7059.23 -19432.22 88888.00 2015-09-07 21:21:50.000 250 24912.68 7059.23 -19432.19 32378.06 2015-09-07 21:21:51.000 250 24912.67 7059.23 -19432.17 88888.00 2015-09-07 21:21:52.000 250 24912.68 7059.19 -19432.19 88888.00 2015-09-07 21:21:53.000 250 24912.67 7059.15 -19432.22 88888.00 2015-09-07 21:21:54.000 250 24912.69 7059.12 -19432.24 88888.00 2015-09-07 21:21:55.000 250 24912.68 7059.13 -19432.22 32378.08 2015-09-07 21:21:56.000 250 24912.66 7059.12 -19432.24 88888.00 2015-09-07 21:21:57.000 250 24912.66 7059.08 -19432.24 88888.00 2015-09-07 21:21:58.000 250 24912.66 7059.05 -19432.26 88888.00 2015-09-07 21:21:59.000 250 24912.64 7059.00 -19432.28 88888.00 2015-09-07 21:22:00.000 250 24912.59 7059.00 -19432.24 32378.09 2015-09-07 21:22:01.000 250 24912.53 7059.02 -19432.22 88888.00 2015-09-07 21:22:02.000 250 24912.54 7058.97 -19432.24 88888.00 2015-09-07 21:22:03.000 250 24912.54 7058.98 -19432.22 88888.00 2015-09-07 21:22:04.000 250 24912.55 7058.95 -19432.24 88888.00 2015-09-07 21:22:05.000 250 24912.54 7058.98 -19432.26 32378.04 2015-09-07 21:22:06.000 250 24912.50 7058.99 -19432.24 88888.00 2015-09-07 21:22:07.000 250 24912.49 7058.95 -19432.26 88888.00 2015-09-07 21:22:08.000 250 24912.48 7058.93 -19432.30 88888.00 2015-09-07 21:22:09.000 250 24912.45 7058.93 -19432.31 88888.00 2015-09-07 21:22:10.000 250 24912.43 7058.94 -19432.30 32377.75 2015-09-07 21:22:11.000 250 24912.38 7058.99 -19432.28 88888.00 2015-09-07 21:22:12.000 250 24912.33 7058.91 -19432.28 88888.00 2015-09-07 21:22:13.000 250 24912.32 7058.88 -19432.30 88888.00 2015-09-07 21:22:14.000 250 24912.27 7058.90 -19432.30 88888.00 2015-09-07 21:22:15.000 250 24912.30 7058.93 -19432.30 32377.83 2015-09-07 21:22:16.000 250 24912.27 7058.91 -19432.30 88888.00 2015-09-07 21:22:17.000 250 24912.26 7058.89 -19432.31 88888.00 2015-09-07 21:22:18.000 250 24912.30 7058.87 -19432.33 88888.00 2015-09-07 21:22:19.000 250 24912.30 7058.84 -19432.31 88888.00 2015-09-07 21:22:20.000 250 24912.25 7058.87 -19432.31 32377.60 2015-09-07 21:22:21.000 250 24912.23 7058.90 -19432.31 88888.00 2015-09-07 21:22:22.000 250 24912.23 7058.85 -19432.31 88888.00 2015-09-07 21:22:23.000 250 24912.20 7058.81 -19432.33 88888.00 2015-09-07 21:22:24.000 250 24912.18 7058.79 -19432.28 88888.00 2015-09-07 21:22:25.000 250 24912.18 7058.81 -19432.28 32377.56 2015-09-07 21:22:26.000 250 24912.15 7058.83 -19432.24 88888.00 2015-09-07 21:22:27.000 250 24912.15 7058.80 -19432.28 88888.00 2015-09-07 21:22:28.000 250 24912.12 7058.78 -19432.30 88888.00 2015-09-07 21:22:29.000 250 24912.10 7058.79 -19432.28 88888.00 2015-09-07 21:22:30.000 250 24912.08 7058.78 -19432.24 32377.65 2015-09-07 21:22:31.000 250 24912.03 7058.77 -19432.28 88888.00 2015-09-07 21:22:32.000 250 24911.99 7058.75 -19432.31 88888.00 2015-09-07 21:22:33.000 250 24911.93 7058.76 -19432.35 88888.00 2015-09-07 21:22:34.000 250 24911.91 7058.78 -19432.35 88888.00 2015-09-07 21:22:35.000 250 24911.89 7058.78 -19432.35 32377.51 2015-09-07 21:22:36.000 250 24911.89 7058.79 -19432.35 88888.00 2015-09-07 21:22:37.000 250 24911.89 7058.77 -19432.38 88888.00 2015-09-07 21:22:38.000 250 24911.86 7058.72 -19432.42 88888.00 2015-09-07 21:22:39.000 250 24911.82 7058.70 -19432.42 88888.00 2015-09-07 21:22:40.000 250 24911.78 7058.73 -19432.38 32377.55 2015-09-07 21:22:41.000 250 24911.73 7058.70 -19432.38 88888.00 2015-09-07 21:22:42.000 250 24911.73 7058.66 -19432.40 88888.00 2015-09-07 21:22:43.000 250 24911.70 7058.64 -19432.44 88888.00 2015-09-07 21:22:44.000 250 24911.69 7058.60 -19432.44 88888.00 2015-09-07 21:22:45.000 250 24911.69 7058.62 -19432.40 32377.34 2015-09-07 21:22:46.000 250 24911.64 7058.63 -19432.42 88888.00 2015-09-07 21:22:47.000 250 24911.63 7058.61 -19432.42 88888.00 2015-09-07 21:22:48.000 250 24911.60 7058.59 -19432.40 88888.00 2015-09-07 21:22:49.000 250 24911.57 7058.61 -19432.46 88888.00 2015-09-07 21:22:50.000 250 24911.55 7058.60 -19432.44 32377.13 2015-09-07 21:22:51.000 250 24911.50 7058.62 -19432.42 88888.00 2015-09-07 21:22:52.000 250 24911.47 7058.57 -19432.44 88888.00 2015-09-07 21:22:53.000 250 24911.49 7058.55 -19432.46 88888.00 2015-09-07 21:22:54.000 250 24911.49 7058.53 -19432.44 88888.00 2015-09-07 21:22:55.000 250 24911.40 7058.56 -19432.46 32377.11 2015-09-07 21:22:56.000 250 24911.33 7058.57 -19432.49 88888.00 2015-09-07 21:22:57.000 250 24911.30 7058.51 -19432.49 88888.00 2015-09-07 21:22:58.000 250 24911.28 7058.43 -19432.49 88888.00 2015-09-07 21:22:59.000 250 24911.21 7058.40 -19432.49 88888.00 2015-09-07 21:23:00.000 250 24911.17 7058.40 -19432.47 32377.04 2015-09-07 21:23:01.000 250 24911.12 7058.41 -19432.49 88888.00 2015-09-07 21:23:02.000 250 24911.06 7058.40 -19432.47 88888.00 2015-09-07 21:23:03.000 250 24911.05 7058.37 -19432.47 88888.00 2015-09-07 21:23:04.000 250 24911.03 7058.39 -19432.49 88888.00 2015-09-07 21:23:05.000 250 24910.95 7058.39 -19432.51 32376.74 2015-09-07 21:23:06.000 250 24910.89 7058.40 -19432.49 88888.00 2015-09-07 21:23:07.000 250 24910.86 7058.38 -19432.49 88888.00 2015-09-07 21:23:08.000 250 24910.81 7058.36 -19432.53 88888.00 2015-09-07 21:23:09.000 250 24910.76 7058.34 -19432.55 88888.00 2015-09-07 21:23:10.000 250 24910.71 7058.36 -19432.55 32376.76 2015-09-07 21:23:11.000 250 24910.67 7058.39 -19432.53 88888.00 2015-09-07 21:23:12.000 250 24910.65 7058.36 -19432.53 88888.00 2015-09-07 21:23:13.000 250 24910.63 7058.32 -19432.58 88888.00 2015-09-07 21:23:14.000 250 24910.56 7058.29 -19432.60 88888.00 2015-09-07 21:23:15.000 250 24910.55 7058.30 -19432.60 32376.41 2015-09-07 21:23:16.000 250 24910.52 7058.28 -19432.58 88888.00 2015-09-07 21:23:17.000 250 24910.48 7058.22 -19432.56 88888.00 2015-09-07 21:23:18.000 250 24910.46 7058.19 -19432.60 88888.00 2015-09-07 21:23:19.000 250 24910.42 7058.20 -19432.60 88888.00 2015-09-07 21:23:20.000 250 24910.40 7058.21 -19432.58 32376.40 2015-09-07 21:23:21.000 250 24910.39 7058.21 -19432.56 88888.00 2015-09-07 21:23:22.000 250 24910.40 7058.15 -19432.60 88888.00 2015-09-07 21:23:23.000 250 24910.42 7058.12 -19432.65 88888.00 2015-09-07 21:23:24.000 250 24910.38 7058.12 -19432.63 88888.00 2015-09-07 21:23:25.000 250 24910.36 7058.13 -19432.60 32376.29 2015-09-07 21:23:26.000 250 24910.36 7058.16 -19432.60 88888.00 2015-09-07 21:23:27.000 250 24910.39 7058.14 -19432.65 88888.00 2015-09-07 21:23:28.000 250 24910.39 7058.09 -19432.65 88888.00 2015-09-07 21:23:29.000 250 24910.42 7058.06 -19432.65 88888.00 2015-09-07 21:23:30.000 250 24910.40 7058.13 -19432.67 32376.37 2015-09-07 21:23:31.000 250 24910.36 7058.17 -19432.65 88888.00 2015-09-07 21:23:32.000 250 24910.32 7058.15 -19432.65 88888.00 2015-09-07 21:23:33.000 250 24910.31 7058.13 -19432.69 88888.00 2015-09-07 21:23:34.000 250 24910.27 7058.14 -19432.67 88888.00 2015-09-07 21:23:35.000 250 24910.30 7058.16 -19432.65 32376.18 2015-09-07 21:23:36.000 250 24910.28 7058.16 -19432.62 88888.00 2015-09-07 21:23:37.000 250 24910.28 7058.15 -19432.60 88888.00 2015-09-07 21:23:38.000 250 24910.29 7058.14 -19432.65 88888.00 2015-09-07 21:23:39.000 250 24910.28 7058.16 -19432.69 88888.00 2015-09-07 21:23:40.000 250 24910.29 7058.21 -19432.65 32376.31 2015-09-07 21:23:41.000 250 24910.28 7058.24 -19432.60 88888.00 2015-09-07 21:23:42.000 250 24910.28 7058.22 -19432.65 88888.00 2015-09-07 21:23:43.000 250 24910.27 7058.19 -19432.67 88888.00 2015-09-07 21:23:44.000 250 24910.27 7058.18 -19432.67 88888.00 2015-09-07 21:23:45.000 250 24910.25 7058.19 -19432.67 32376.14 2015-09-07 21:23:46.000 250 24910.24 7058.20 -19432.62 88888.00 2015-09-07 21:23:47.000 250 24910.28 7058.16 -19432.60 88888.00 2015-09-07 21:23:48.000 250 24910.32 7058.13 -19432.60 88888.00 2015-09-07 21:23:49.000 250 24910.34 7058.06 -19432.56 88888.00 2015-09-07 21:23:50.000 250 24910.33 7058.01 -19432.53 32376.18 2015-09-07 21:23:51.000 250 24910.35 7057.96 -19432.51 88888.00 2015-09-07 21:23:52.000 250 24910.48 7057.91 -19432.49 88888.00 2015-09-07 21:23:53.000 250 24910.71 7057.84 -19432.44 88888.00 2015-09-07 21:23:54.000 250 24911.00 7057.88 -19432.44 88888.00 2015-09-07 21:23:55.000 250 24911.28 7058.01 -19432.37 32376.15 2015-09-07 21:23:56.000 250 24911.58 7058.30 -19432.31 88888.00 2015-09-07 21:23:57.000 250 24911.67 7058.68 -19432.30 88888.00 2015-09-07 21:23:58.000 250 24911.50 7059.03 -19432.31 88888.00 2015-09-07 21:23:59.000 250 24911.12 7059.23 -19432.35 88888.00 2015-09-07 21:24:00.000 250 24910.72 7059.20 -19432.35 32377.17 2015-09-07 21:24:01.000 250 24910.33 7059.07 -19432.31 88888.00 2015-09-07 21:24:02.000 250 24910.12 7058.82 -19432.35 88888.00 2015-09-07 21:24:03.000 250 24910.03 7058.59 -19432.42 88888.00 2015-09-07 21:24:04.000 250 24909.96 7058.44 -19432.51 88888.00 2015-09-07 21:24:05.000 250 24909.88 7058.32 -19432.51 32375.99 2015-09-07 21:24:06.000 250 24909.83 7058.33 -19432.55 88888.00 2015-09-07 21:24:07.000 250 24909.82 7058.23 -19432.60 88888.00 2015-09-07 21:24:08.000 250 24909.82 7058.16 -19432.63 88888.00 2015-09-07 21:24:09.000 250 24909.77 7058.13 -19432.67 88888.00 2015-09-07 21:24:10.000 250 24909.73 7058.17 -19432.65 32375.77 2015-09-07 21:24:11.000 250 24909.68 7058.19 -19432.65 88888.00 2015-09-07 21:24:12.000 250 24909.63 7058.14 -19432.67 88888.00 2015-09-07 21:24:13.000 250 24909.65 7058.08 -19432.67 88888.00 2015-09-07 21:24:14.000 250 24909.65 7058.07 -19432.72 88888.00 2015-09-07 21:24:15.000 250 24909.62 7058.09 -19432.72 32375.83 2015-09-07 21:24:16.000 250 24909.60 7058.12 -19432.72 88888.00 2015-09-07 21:24:17.000 250 24909.60 7058.10 -19432.74 88888.00 2015-09-07 21:24:18.000 250 24909.58 7058.10 -19432.76 88888.00 2015-09-07 21:24:19.000 250 24909.55 7058.08 -19432.76 88888.00 2015-09-07 21:24:20.000 250 24909.48 7058.04 -19432.74 32375.74 2015-09-07 21:24:21.000 250 24909.46 7058.09 -19432.72 88888.00 2015-09-07 21:24:22.000 250 24909.46 7058.09 -19432.74 88888.00 2015-09-07 21:24:23.000 250 24909.45 7058.08 -19432.78 88888.00 2015-09-07 21:24:24.000 250 24909.42 7058.06 -19432.78 88888.00 2015-09-07 21:24:25.000 250 24909.41 7058.08 -19432.74 32375.65 2015-09-07 21:24:26.000 250 24909.38 7058.12 -19432.72 88888.00 2015-09-07 21:24:27.000 250 24909.36 7058.13 -19432.74 88888.00 2015-09-07 21:24:28.000 250 24909.35 7058.12 -19432.74 88888.00 2015-09-07 21:24:29.000 250 24909.29 7058.12 -19432.72 88888.00 2015-09-07 21:24:30.000 250 24909.24 7058.14 -19432.72 32375.63 2015-09-07 21:24:31.000 250 24909.22 7058.14 -19432.69 88888.00 2015-09-07 21:24:32.000 250 24909.20 7058.09 -19432.74 88888.00 2015-09-07 21:24:33.000 250 24909.19 7058.03 -19432.76 88888.00 2015-09-07 21:24:34.000 250 24909.15 7058.06 -19432.72 88888.00 2015-09-07 21:24:35.000 250 24909.15 7058.09 -19432.72 32375.38 2015-09-07 21:24:36.000 250 24909.13 7058.13 -19432.74 88888.00 2015-09-07 21:24:37.000 250 24909.09 7058.06 -19432.78 88888.00 2015-09-07 21:24:38.000 250 24909.04 7058.02 -19432.81 88888.00 2015-09-07 21:24:39.000 250 24908.99 7057.97 -19432.78 88888.00 2015-09-07 21:24:40.000 250 24908.95 7058.02 -19432.76 32375.37 2015-09-07 21:24:41.000 250 24908.91 7058.00 -19432.76 88888.00 2015-09-07 21:24:42.000 250 24908.89 7057.94 -19432.76 88888.00 2015-09-07 21:24:43.000 250 24908.86 7057.91 -19432.74 88888.00 2015-09-07 21:24:44.000 250 24908.86 7057.91 -19432.80 88888.00 2015-09-07 21:24:45.000 250 24908.83 7057.91 -19432.78 32375.28 2015-09-07 21:24:46.000 250 24908.80 7057.86 -19432.78 88888.00 2015-09-07 21:24:47.000 250 24908.75 7057.83 -19432.81 88888.00 2015-09-07 21:24:48.000 250 24908.70 7057.81 -19432.83 88888.00 2015-09-07 21:24:49.000 250 24908.66 7057.78 -19432.83 88888.00 2015-09-07 21:24:50.000 250 24908.64 7057.76 -19432.81 32374.88 2015-09-07 21:24:51.000 250 24908.60 7057.77 -19432.85 88888.00 2015-09-07 21:24:52.000 250 24908.57 7057.76 -19432.85 88888.00 2015-09-07 21:24:53.000 250 24908.56 7057.74 -19432.85 88888.00 2015-09-07 21:24:54.000 250 24908.53 7057.69 -19432.81 88888.00 2015-09-07 21:24:55.000 250 24908.53 7057.70 -19432.76 32374.96 2015-09-07 21:24:56.000 250 24908.56 7057.71 -19432.76 88888.00 2015-09-07 21:24:57.000 250 24908.58 7057.64 -19432.76 88888.00 2015-09-07 21:24:58.000 250 24908.59 7057.58 -19432.74 88888.00 2015-09-07 21:24:59.000 250 24908.55 7057.54 -19432.74 88888.00 2015-09-07 21:25:00.000 250 24908.48 7057.51 -19432.74 32374.87 2015-09-07 21:25:01.000 250 24908.42 7057.51 -19432.74 88888.00 2015-09-07 21:25:02.000 250 24908.39 7057.50 -19432.83 88888.00 2015-09-07 21:25:03.000 250 24908.36 7057.50 -19432.85 88888.00 2015-09-07 21:25:04.000 250 24908.33 7057.51 -19432.88 88888.00 2015-09-07 21:25:05.000 250 24908.33 7057.53 -19432.90 32374.76 2015-09-07 21:25:06.000 250 24908.30 7057.54 -19432.90 88888.00 2015-09-07 21:25:07.000 250 24908.29 7057.53 -19432.92 88888.00 2015-09-07 21:25:08.000 250 24908.26 7057.53 -19432.90 88888.00 2015-09-07 21:25:09.000 250 24908.22 7057.53 -19432.92 88888.00 2015-09-07 21:25:10.000 250 24908.20 7057.51 -19432.94 32374.68 2015-09-07 21:25:11.000 250 24908.18 7057.48 -19432.94 88888.00 2015-09-07 21:25:12.000 250 24908.19 7057.52 -19432.94 88888.00 2015-09-07 21:25:13.000 250 24908.17 7057.47 -19432.96 88888.00 2015-09-07 21:25:14.000 250 24908.11 7057.39 -19432.97 88888.00 2015-09-07 21:25:15.000 250 24908.07 7057.39 -19432.96 32374.50 2015-09-07 21:25:16.000 250 24908.04 7057.41 -19432.94 88888.00 2015-09-07 21:25:17.000 250 24908.04 7057.38 -19432.92 88888.00 2015-09-07 21:25:18.000 250 24908.06 7057.37 -19432.96 88888.00 2015-09-07 21:25:19.000 250 24908.01 7057.33 -19432.97 88888.00 2015-09-07 21:25:20.000 250 24907.94 7057.34 -19432.99 32374.52 2015-09-07 21:25:21.000 250 24907.94 7057.34 -19432.99 88888.00 2015-09-07 21:25:22.000 250 24907.97 7057.28 -19433.01 88888.00 2015-09-07 21:25:23.000 250 24907.99 7057.22 -19433.03 88888.00 2015-09-07 21:25:24.000 250 24907.97 7057.22 -19433.03 88888.00 2015-09-07 21:25:25.000 250 24907.95 7057.20 -19432.99 32374.41 2015-09-07 21:25:26.000 250 24907.93 7057.25 -19432.99 88888.00 2015-09-07 21:25:27.000 250 24907.92 7057.21 -19433.01 88888.00 2015-09-07 21:25:28.000 250 24907.94 7057.17 -19433.01 88888.00 2015-09-07 21:25:29.000 250 24907.95 7057.22 -19433.01 88888.00 2015-09-07 21:25:30.000 250 24907.93 7057.24 -19433.01 32374.33 2015-09-07 21:25:31.000 250 24907.92 7057.24 -19432.97 88888.00 2015-09-07 21:25:32.000 250 24907.95 7057.20 -19432.97 88888.00 2015-09-07 21:25:33.000 250 24907.94 7057.18 -19433.01 88888.00 2015-09-07 21:25:34.000 250 24907.93 7057.21 -19433.03 88888.00 2015-09-07 21:25:35.000 250 24907.95 7057.25 -19432.99 32374.54 2015-09-07 21:25:36.000 250 24907.91 7057.29 -19432.96 88888.00 2015-09-07 21:25:37.000 250 24907.92 7057.30 -19432.99 88888.00 2015-09-07 21:25:38.000 250 24907.91 7057.27 -19433.06 88888.00 2015-09-07 21:25:39.000 250 24907.91 7057.25 -19433.05 88888.00 2015-09-07 21:25:40.000 250 24907.89 7057.25 -19433.03 32374.31 2015-09-07 21:25:41.000 250 24907.82 7057.26 -19433.01 88888.00 2015-09-07 21:25:42.000 250 24907.80 7057.26 -19433.03 88888.00 2015-09-07 21:25:43.000 250 24907.80 7057.26 -19433.03 88888.00 2015-09-07 21:25:44.000 250 24907.76 7057.26 -19433.05 88888.00 2015-09-07 21:25:45.000 250 24907.67 7057.31 -19433.03 32374.30 2015-09-07 21:25:46.000 250 24907.61 7057.34 -19433.03 88888.00 2015-09-07 21:25:47.000 250 24907.55 7057.29 -19433.03 88888.00 2015-09-07 21:25:48.000 250 24907.53 7057.22 -19433.06 88888.00 2015-09-07 21:25:49.000 250 24907.47 7057.25 -19433.06 88888.00 2015-09-07 21:25:50.000 250 24907.48 7057.26 -19433.03 32374.17 2015-09-07 21:25:51.000 250 24907.44 7057.23 -19433.05 88888.00 2015-09-07 21:25:52.000 250 24907.41 7057.20 -19433.03 88888.00 2015-09-07 21:25:53.000 250 24907.40 7057.16 -19433.03 88888.00 2015-09-07 21:25:54.000 250 24907.39 7057.17 -19433.03 88888.00 2015-09-07 21:25:55.000 250 24907.36 7057.16 -19433.06 32374.01 2015-09-07 21:25:56.000 250 24907.34 7057.16 -19433.06 88888.00 2015-09-07 21:25:57.000 250 24907.32 7057.14 -19433.03 88888.00 2015-09-07 21:25:58.000 250 24907.27 7057.09 -19433.03 88888.00 2015-09-07 21:25:59.000 250 24907.22 7057.08 -19433.06 88888.00 2015-09-07 21:26:00.000 250 24907.15 7057.08 -19433.10 32374.13 2015-09-07 21:26:01.000 250 24907.12 7057.09 -19433.06 88888.00 2015-09-07 21:26:02.000 250 24907.09 7057.06 -19433.13 88888.00 2015-09-07 21:26:03.000 250 24907.05 7057.02 -19433.15 88888.00 2015-09-07 21:26:04.000 250 24907.01 7057.01 -19433.12 88888.00 2015-09-07 21:26:05.000 250 24906.96 7056.98 -19433.12 32373.94 2015-09-07 21:26:06.000 250 24906.93 7056.98 -19433.12 88888.00 2015-09-07 21:26:07.000 250 24906.91 7056.95 -19433.13 88888.00 2015-09-07 21:26:08.000 250 24906.86 7056.88 -19433.12 88888.00 2015-09-07 21:26:09.000 250 24906.88 7056.86 -19433.12 88888.00 2015-09-07 21:26:10.000 250 24906.85 7056.86 -19433.15 32373.74 2015-09-07 21:26:11.000 250 24906.79 7056.85 -19433.10 88888.00 2015-09-07 21:26:12.000 250 24906.79 7056.84 -19433.12 88888.00 2015-09-07 21:26:13.000 250 24906.77 7056.84 -19433.13 88888.00 2015-09-07 21:26:14.000 250 24906.72 7056.83 -19433.15 88888.00 2015-09-07 21:26:15.000 250 24906.68 7056.79 -19433.17 32373.51 2015-09-07 21:26:16.000 250 24906.67 7056.79 -19433.17 88888.00 2015-09-07 21:26:17.000 250 24906.69 7056.76 -19433.19 88888.00 2015-09-07 21:26:18.000 250 24906.66 7056.72 -19433.22 88888.00 2015-09-07 21:26:19.000 250 24906.63 7056.75 -19433.22 88888.00 2015-09-07 21:26:20.000 250 24906.60 7056.76 -19433.19 32373.40 2015-09-07 21:26:21.000 250 24906.60 7056.79 -19433.15 88888.00 2015-09-07 21:26:22.000 250 24906.59 7056.80 -19433.17 88888.00 2015-09-07 21:26:23.000 250 24906.57 7056.84 -19433.17 88888.00 2015-09-07 21:26:24.000 250 24906.56 7056.84 -19433.17 88888.00 2015-09-07 21:26:25.000 250 24906.50 7056.84 -19433.17 32373.36 2015-09-07 21:26:26.000 250 24906.46 7056.84 -19433.19 88888.00 2015-09-07 21:26:27.000 250 24906.47 7056.85 -19433.22 88888.00 2015-09-07 21:26:28.000 250 24906.42 7056.82 -19433.21 88888.00 2015-09-07 21:26:29.000 250 24906.43 7056.83 -19433.21 88888.00 2015-09-07 21:26:30.000 250 24906.38 7056.87 -19433.19 32373.32 2015-09-07 21:26:31.000 250 24906.32 7056.90 -19433.19 88888.00 2015-09-07 21:26:32.000 250 24906.29 7056.84 -19433.19 88888.00 2015-09-07 21:26:33.000 250 24906.23 7056.79 -19433.21 88888.00 2015-09-07 21:26:34.000 250 24906.16 7056.79 -19433.21 88888.00 2015-09-07 21:26:35.000 250 24906.15 7056.82 -19433.15 32373.35 2015-09-07 21:26:36.000 250 24906.09 7056.84 -19433.15 88888.00 2015-09-07 21:26:37.000 250 24906.03 7056.83 -19433.17 88888.00 2015-09-07 21:26:38.000 250 24906.00 7056.79 -19433.15 88888.00 2015-09-07 21:26:39.000 250 24905.93 7056.76 -19433.15 88888.00 2015-09-07 21:26:40.000 250 24905.89 7056.77 -19433.06 32372.90 2015-09-07 21:26:41.000 250 24905.82 7056.82 -19433.03 88888.00 2015-09-07 21:26:42.000 250 24905.74 7056.80 -19433.01 88888.00 2015-09-07 21:26:43.000 250 24905.72 7056.85 -19432.97 88888.00 2015-09-07 21:26:44.000 250 24905.75 7056.93 -19432.92 88888.00 2015-09-07 21:26:45.000 250 24905.84 7057.04 -19432.88 32372.61 2015-09-07 21:26:46.000 250 24905.94 7057.19 -19432.81 88888.00 2015-09-07 21:26:47.000 250 24906.14 7057.22 -19432.78 88888.00 2015-09-07 21:26:48.000 250 24906.36 7057.17 -19432.78 88888.00 2015-09-07 21:26:49.000 250 24906.55 7056.99 -19432.83 88888.00 2015-09-07 21:26:50.000 250 24906.57 7056.73 -19432.88 32373.23 2015-09-07 21:26:51.000 250 24906.46 7056.47 -19432.92 88888.00 2015-09-07 21:26:52.000 250 24906.24 7056.28 -19433.03 88888.00 2015-09-07 21:26:53.000 250 24906.02 7056.15 -19433.10 88888.00 2015-09-07 21:26:54.000 250 24905.80 7056.07 -19433.17 88888.00 2015-09-07 21:26:55.000 250 24905.62 7056.09 -19433.19 32372.84 2015-09-07 21:26:56.000 250 24905.48 7056.10 -19433.22 88888.00 2015-09-07 21:26:57.000 250 24905.40 7056.06 -19433.22 88888.00 2015-09-07 21:26:58.000 250 24905.38 7056.03 -19433.26 88888.00 2015-09-07 21:26:59.000 250 24905.31 7056.03 -19433.31 88888.00 2015-09-07 21:27:00.000 250 24905.25 7056.01 -19433.33 32372.37 2015-09-07 21:27:01.000 250 24905.20 7056.04 -19433.35 88888.00 2015-09-07 21:27:02.000 250 24905.14 7056.00 -19433.38 88888.00 2015-09-07 21:27:03.000 250 24905.11 7055.94 -19433.44 88888.00 2015-09-07 21:27:04.000 250 24905.07 7055.94 -19433.42 88888.00 2015-09-07 21:27:05.000 250 24905.06 7055.98 -19433.40 32372.16 2015-09-07 21:27:06.000 250 24905.04 7055.98 -19433.42 88888.00 2015-09-07 21:27:07.000 250 24905.03 7055.92 -19433.46 88888.00 2015-09-07 21:27:08.000 250 24905.06 7055.85 -19433.44 88888.00 2015-09-07 21:27:09.000 250 24905.06 7055.84 -19433.47 88888.00 2015-09-07 21:27:10.000 250 24905.04 7055.83 -19433.51 32372.08 2015-09-07 21:27:11.000 250 24905.03 7055.85 -19433.51 88888.00 2015-09-07 21:27:12.000 250 24905.03 7055.78 -19433.49 88888.00 2015-09-07 21:27:13.000 250 24905.03 7055.77 -19433.49 88888.00 2015-09-07 21:27:14.000 250 24905.05 7055.73 -19433.47 88888.00 2015-09-07 21:27:15.000 250 24905.05 7055.73 -19433.53 32372.25 2015-09-07 21:27:16.000 250 24905.04 7055.76 -19433.51 88888.00 2015-09-07 21:27:17.000 250 24905.02 7055.69 -19433.49 88888.00 2015-09-07 21:27:18.000 250 24905.04 7055.66 -19433.47 88888.00 2015-09-07 21:27:19.000 250 24905.05 7055.61 -19433.53 88888.00 2015-09-07 21:27:20.000 250 24905.05 7055.57 -19433.51 32372.13 2015-09-07 21:27:21.000 250 24905.03 7055.54 -19433.51 88888.00 2015-09-07 21:27:22.000 250 24904.99 7055.51 -19433.56 88888.00 2015-09-07 21:27:23.000 250 24904.98 7055.47 -19433.56 88888.00 2015-09-07 21:27:24.000 250 24904.98 7055.44 -19433.58 88888.00 2015-09-07 21:27:25.000 250 24905.00 7055.43 -19433.56 32372.03 2015-09-07 21:27:26.000 250 24905.00 7055.41 -19433.56 88888.00 2015-09-07 21:27:27.000 250 24905.03 7055.37 -19433.53 88888.00 2015-09-07 21:27:28.000 250 24905.03 7055.30 -19433.55 88888.00 2015-09-07 21:27:29.000 250 24905.05 7055.27 -19433.55 88888.00 2015-09-07 21:27:30.000 250 24905.02 7055.28 -19433.51 32372.17 2015-09-07 21:27:31.000 250 24905.01 7055.33 -19433.53 88888.00 2015-09-07 21:27:32.000 250 24905.02 7055.27 -19433.53 88888.00 2015-09-07 21:27:33.000 250 24905.02 7055.22 -19433.58 88888.00 2015-09-07 21:27:34.000 250 24904.97 7055.20 -19433.60 88888.00 2015-09-07 21:27:35.000 250 24904.92 7055.19 -19433.60 32372.06 2015-09-07 21:27:36.000 250 24904.88 7055.24 -19433.60 88888.00 2015-09-07 21:27:37.000 250 24904.90 7055.21 -19433.62 88888.00 2015-09-07 21:27:38.000 250 24904.88 7055.15 -19433.62 88888.00 2015-09-07 21:27:39.000 250 24904.83 7055.10 -19433.60 88888.00 2015-09-07 21:27:40.000 250 24904.80 7055.07 -19433.62 32372.11 2015-09-07 21:27:41.000 250 24904.78 7055.08 -19433.67 88888.00 2015-09-07 21:27:42.000 250 24904.75 7055.03 -19433.65 88888.00 2015-09-07 21:27:43.000 250 24904.73 7054.98 -19433.65 88888.00 2015-09-07 21:27:44.000 250 24904.70 7054.95 -19433.67 88888.00 2015-09-07 21:27:45.000 250 24904.66 7054.97 -19433.62 32371.76 2015-09-07 21:27:46.000 250 24904.63 7054.95 -19433.62 88888.00 2015-09-07 21:27:47.000 250 24904.63 7054.91 -19433.65 88888.00 2015-09-07 21:27:48.000 250 24904.64 7054.89 -19433.67 88888.00 2015-09-07 21:27:49.000 250 24904.65 7054.92 -19433.67 88888.00 2015-09-07 21:27:50.000 250 24904.61 7054.95 -19433.65 32371.74 2015-09-07 21:27:51.000 250 24904.58 7054.98 -19433.67 88888.00 2015-09-07 21:27:52.000 250 24904.57 7054.96 -19433.69 88888.00 2015-09-07 21:27:53.000 250 24904.60 7054.94 -19433.69 88888.00 2015-09-07 21:27:54.000 250 24904.57 7054.95 -19433.69 88888.00 2015-09-07 21:27:55.000 250 24904.60 7054.94 -19433.67 32371.84 2015-09-07 21:27:56.000 250 24904.56 7054.97 -19433.62 88888.00 2015-09-07 21:27:57.000 250 24904.55 7054.97 -19433.65 88888.00 2015-09-07 21:27:58.000 250 24904.55 7054.96 -19433.67 88888.00 2015-09-07 21:27:59.000 250 24904.55 7054.99 -19433.67 88888.00 2015-09-07 21:28:00.000 250 24904.56 7054.99 -19433.67 32371.70 2015-09-07 21:28:01.000 250 24904.58 7055.02 -19433.67 88888.00 2015-09-07 21:28:02.000 250 24904.59 7054.99 -19433.69 88888.00 2015-09-07 21:28:03.000 250 24904.61 7054.96 -19433.71 88888.00 2015-09-07 21:28:04.000 250 24904.61 7055.00 -19433.69 88888.00 2015-09-07 21:28:05.000 250 24904.60 7055.06 -19433.69 32371.73 2015-09-07 21:28:06.000 250 24904.58 7055.07 -19433.65 88888.00 2015-09-07 21:28:07.000 250 24904.59 7055.05 -19433.69 88888.00 2015-09-07 21:28:08.000 250 24904.54 7055.02 -19433.67 88888.00 2015-09-07 21:28:09.000 250 24904.55 7054.99 -19433.69 88888.00 2015-09-07 21:28:10.000 250 24904.55 7054.99 -19433.67 32371.70 2015-09-07 21:28:11.000 250 24904.54 7055.04 -19433.65 88888.00 2015-09-07 21:28:12.000 250 24904.57 7055.04 -19433.67 88888.00 2015-09-07 21:28:13.000 250 24904.57 7055.00 -19433.65 88888.00 2015-09-07 21:28:14.000 250 24904.57 7054.98 -19433.65 88888.00 2015-09-07 21:28:15.000 250 24904.53 7055.00 -19433.65 32371.89 2015-09-07 21:28:16.000 250 24904.50 7055.03 -19433.63 88888.00 2015-09-07 21:28:17.000 250 24904.51 7055.00 -19433.67 88888.00 2015-09-07 21:28:18.000 250 24904.53 7054.96 -19433.69 88888.00 2015-09-07 21:28:19.000 250 24904.53 7054.95 -19433.67 88888.00 2015-09-07 21:28:20.000 250 24904.53 7055.02 -19433.65 32371.85 2015-09-07 21:28:21.000 250 24904.51 7055.07 -19433.65 88888.00 2015-09-07 21:28:22.000 250 24904.56 7055.03 -19433.62 88888.00 2015-09-07 21:28:23.000 250 24904.54 7054.97 -19433.65 88888.00 2015-09-07 21:28:24.000 250 24904.53 7054.96 -19433.67 88888.00 2015-09-07 21:28:25.000 250 24904.52 7055.00 -19433.65 32371.69 2015-09-07 21:28:26.000 250 24904.56 7055.02 -19433.58 88888.00 2015-09-07 21:28:27.000 250 24904.54 7055.02 -19433.63 88888.00 2015-09-07 21:28:28.000 250 24904.55 7055.00 -19433.67 88888.00 2015-09-07 21:28:29.000 250 24904.53 7055.00 -19433.67 88888.00 2015-09-07 21:28:30.000 250 24904.53 7055.01 -19433.67 32371.62 2015-09-07 21:28:31.000 250 24904.50 7055.04 -19433.62 88888.00 2015-09-07 21:28:32.000 250 24904.49 7055.00 -19433.63 88888.00 2015-09-07 21:28:33.000 250 24904.49 7054.93 -19433.65 88888.00 2015-09-07 21:28:34.000 250 24904.46 7054.94 -19433.65 88888.00 2015-09-07 21:28:35.000 250 24904.47 7054.95 -19433.65 32371.84 2015-09-07 21:28:36.000 250 24904.43 7054.97 -19433.62 88888.00 2015-09-07 21:28:37.000 250 24904.45 7054.96 -19433.63 88888.00 2015-09-07 21:28:38.000 250 24904.45 7054.95 -19433.65 88888.00 2015-09-07 21:28:39.000 250 24904.45 7054.96 -19433.67 88888.00 2015-09-07 21:28:40.000 250 24904.41 7055.01 -19433.65 32371.55 2015-09-07 21:28:41.000 250 24904.38 7055.01 -19433.65 88888.00 2015-09-07 21:28:42.000 250 24904.37 7054.97 -19433.67 88888.00 2015-09-07 21:28:43.000 250 24904.39 7054.98 -19433.65 88888.00 2015-09-07 21:28:44.000 250 24904.36 7055.01 -19433.67 88888.00 2015-09-07 21:28:45.000 250 24904.32 7055.01 -19433.63 32371.55 2015-09-07 21:28:46.000 250 24904.27 7055.04 -19433.63 88888.00 2015-09-07 21:28:47.000 250 24904.28 7055.02 -19433.67 88888.00 2015-09-07 21:28:48.000 250 24904.32 7055.00 -19433.69 88888.00 2015-09-07 21:28:49.000 250 24904.32 7055.00 -19433.69 88888.00 2015-09-07 21:28:50.000 250 24904.28 7055.03 -19433.62 32371.68 2015-09-07 21:28:51.000 250 24904.26 7055.10 -19433.60 88888.00 2015-09-07 21:28:52.000 250 24904.28 7055.07 -19433.62 88888.00 2015-09-07 21:28:53.000 250 24904.30 7055.06 -19433.65 88888.00 2015-09-07 21:28:54.000 250 24904.29 7055.07 -19433.65 88888.00 2015-09-07 21:28:55.000 250 24904.24 7055.08 -19433.65 32371.48 2015-09-07 21:28:56.000 250 24904.22 7055.08 -19433.65 88888.00 2015-09-07 21:28:57.000 250 24904.21 7055.06 -19433.67 88888.00 2015-09-07 21:28:58.000 250 24904.24 7055.06 -19433.67 88888.00 2015-09-07 21:28:59.000 250 24904.25 7055.11 -19433.63 88888.00 2015-09-07 21:29:00.000 250 24904.21 7055.14 -19433.63 32371.60 2015-09-07 21:29:01.000 250 24904.21 7055.17 -19433.60 88888.00 2015-09-07 21:29:02.000 250 24904.23 7055.14 -19433.63 88888.00 2015-09-07 21:29:03.000 250 24904.26 7055.12 -19433.65 88888.00 2015-09-07 21:29:04.000 250 24904.22 7055.11 -19433.65 88888.00 2015-09-07 21:29:05.000 250 24904.21 7055.11 -19433.62 32371.66 2015-09-07 21:29:06.000 250 24904.17 7055.06 -19433.60 88888.00 2015-09-07 21:29:07.000 250 24904.17 7055.04 -19433.58 88888.00 2015-09-07 21:29:08.000 250 24904.19 7055.03 -19433.65 88888.00 2015-09-07 21:29:09.000 250 24904.14 7055.01 -19433.67 88888.00 2015-09-07 21:29:10.000 250 24904.11 7055.04 -19433.63 32371.43 2015-09-07 21:29:11.000 250 24904.09 7055.04 -19433.62 88888.00 2015-09-07 21:29:12.000 250 24904.06 7055.01 -19433.62 88888.00 2015-09-07 21:29:13.000 250 24904.08 7054.99 -19433.67 88888.00 2015-09-07 21:29:14.000 250 24904.05 7054.93 -19433.67 88888.00 2015-09-07 21:29:15.000 250 24904.04 7054.93 -19433.65 32371.51 2015-09-07 21:29:16.000 250 24904.03 7054.91 -19433.67 88888.00 2015-09-07 21:29:17.000 250 24904.05 7054.88 -19433.71 88888.00 2015-09-07 21:29:18.000 250 24904.04 7054.85 -19433.72 88888.00 2015-09-07 21:29:19.000 250 24904.04 7054.84 -19433.67 88888.00 2015-09-07 21:29:20.000 250 24903.99 7054.88 -19433.65 32371.18 2015-09-07 21:29:21.000 250 24903.98 7054.87 -19433.65 88888.00 2015-09-07 21:29:22.000 250 24903.98 7054.78 -19433.65 88888.00 2015-09-07 21:29:23.000 250 24904.00 7054.74 -19433.69 88888.00 2015-09-07 21:29:24.000 250 24903.97 7054.72 -19433.67 88888.00 2015-09-07 21:29:25.000 250 24903.94 7054.74 -19433.67 32371.25 2015-09-07 21:29:26.000 250 24903.96 7054.78 -19433.65 88888.00 2015-09-07 21:29:27.000 250 24904.00 7054.76 -19433.67 88888.00 2015-09-07 21:29:28.000 250 24904.01 7054.72 -19433.65 88888.00 2015-09-07 21:29:29.000 250 24903.95 7054.70 -19433.65 88888.00 2015-09-07 21:29:30.000 250 24903.92 7054.75 -19433.65 32371.34 2015-09-07 21:29:31.000 250 24903.88 7054.75 -19433.63 88888.00 2015-09-07 21:29:32.000 250 24903.89 7054.73 -19433.65 88888.00 2015-09-07 21:29:33.000 250 24903.85 7054.74 -19433.65 88888.00 2015-09-07 21:29:34.000 250 24903.83 7054.76 -19433.62 88888.00 2015-09-07 21:29:35.000 250 24903.82 7054.76 -19433.65 32371.13 2015-09-07 21:29:36.000 250 24903.84 7054.71 -19433.65 88888.00 2015-09-07 21:29:37.000 250 24903.84 7054.66 -19433.69 88888.00 2015-09-07 21:29:38.000 250 24903.78 7054.62 -19433.67 88888.00 2015-09-07 21:29:39.000 250 24903.75 7054.64 -19433.67 88888.00 2015-09-07 21:29:40.000 250 24903.71 7054.62 -19433.65 32371.30 2015-09-07 21:29:41.000 250 24903.65 7054.63 -19433.63 88888.00 2015-09-07 21:29:42.000 250 24903.69 7054.58 -19433.60 88888.00 2015-09-07 21:29:43.000 250 24903.69 7054.53 -19433.65 88888.00 2015-09-07 21:29:44.000 250 24903.65 7054.53 -19433.69 88888.00 2015-09-07 21:29:45.000 250 24903.65 7054.58 -19433.69 32370.97 2015-09-07 21:29:46.000 250 24903.65 7054.60 -19433.69 88888.00 2015-09-07 21:29:47.000 250 24903.66 7054.58 -19433.71 88888.00 2015-09-07 21:29:48.000 250 24903.62 7054.56 -19433.71 88888.00 2015-09-07 21:29:49.000 250 24903.60 7054.58 -19433.71 88888.00 2015-09-07 21:29:50.000 250 24903.57 7054.57 -19433.69 32370.93 2015-09-07 21:29:51.000 250 24903.54 7054.54 -19433.63 88888.00 2015-09-07 21:29:52.000 250 24903.52 7054.44 -19433.62 88888.00 2015-09-07 21:29:53.000 250 24903.51 7054.37 -19433.67 88888.00 2015-09-07 21:29:54.000 250 24903.50 7054.35 -19433.65 88888.00 2015-09-07 21:29:55.000 250 24903.50 7054.35 -19433.67 32370.92 2015-09-07 21:29:56.000 250 24903.46 7054.32 -19433.67 88888.00 2015-09-07 21:29:57.000 250 24903.47 7054.30 -19433.69 88888.00 2015-09-07 21:29:58.000 250 24903.48 7054.26 -19433.72 88888.00 2015-09-07 21:29:59.000 250 24903.49 7054.26 -19433.74 88888.00 2015-09-07 21:30:00.000 250 24903.47 7054.26 -19433.69 32370.76 2015-09-07 21:30:01.000 250 24903.52 7054.22 -19433.67 88888.00 2015-09-07 21:30:02.000 250 24903.55 7054.19 -19433.72 88888.00 2015-09-07 21:30:03.000 250 24903.57 7054.16 -19433.72 88888.00 2015-09-07 21:30:04.000 250 24903.55 7054.16 -19433.74 88888.00 2015-09-07 21:30:05.000 250 24903.53 7054.13 -19433.76 32370.85 2015-09-07 21:30:06.000 250 24903.54 7054.16 -19433.76 88888.00 2015-09-07 21:30:07.000 250 24903.55 7054.15 -19433.78 88888.00 2015-09-07 21:30:08.000 250 24903.62 7054.13 -19433.74 88888.00 2015-09-07 21:30:09.000 250 24903.58 7054.15 -19433.78 88888.00 2015-09-07 21:30:10.000 250 24903.53 7054.14 -19433.78 32370.76 2015-09-07 21:30:11.000 250 24903.51 7054.15 -19433.76 88888.00 2015-09-07 21:30:12.000 250 24903.49 7054.07 -19433.74 88888.00 2015-09-07 21:30:13.000 250 24903.52 7054.02 -19433.76 88888.00 2015-09-07 21:30:14.000 250 24903.53 7054.01 -19433.78 88888.00 2015-09-07 21:30:15.000 250 24903.50 7054.01 -19433.80 32370.80 2015-09-07 21:30:16.000 250 24903.48 7054.03 -19433.78 88888.00 2015-09-07 21:30:17.000 250 24903.49 7054.00 -19433.78 88888.00 2015-09-07 21:30:18.000 250 24903.49 7054.01 -19433.78 88888.00 2015-09-07 21:30:19.000 250 24903.51 7053.99 -19433.78 88888.00 2015-09-07 21:30:20.000 250 24903.49 7053.98 -19433.80 32370.77 2015-09-07 21:30:21.000 250 24903.47 7053.98 -19433.78 88888.00 2015-09-07 21:30:22.000 250 24903.46 7053.95 -19433.76 88888.00 2015-09-07 21:30:23.000 250 24903.48 7053.97 -19433.78 88888.00 2015-09-07 21:30:24.000 250 24903.45 7053.96 -19433.76 88888.00 2015-09-07 21:30:25.000 250 24903.43 7053.94 -19433.76 32370.87 2015-09-07 21:30:26.000 250 24903.43 7053.93 -19433.74 88888.00 2015-09-07 21:30:27.000 250 24903.43 7053.89 -19433.76 88888.00 2015-09-07 21:30:28.000 250 24903.39 7053.82 -19433.80 88888.00 2015-09-07 21:30:29.000 250 24903.41 7053.84 -19433.80 88888.00 2015-09-07 21:30:30.000 250 24903.42 7053.85 -19433.78 32370.80 2015-09-07 21:30:31.000 250 24903.40 7053.85 -19433.76 88888.00 2015-09-07 21:30:32.000 250 24903.42 7053.83 -19433.78 88888.00 2015-09-07 21:30:33.000 250 24903.42 7053.81 -19433.80 88888.00 2015-09-07 21:30:34.000 250 24903.47 7053.81 -19433.78 88888.00 2015-09-07 21:30:35.000 250 24903.45 7053.83 -19433.83 32370.80 2015-09-07 21:30:36.000 250 24903.39 7053.86 -19433.76 88888.00 2015-09-07 21:30:37.000 250 24903.42 7053.84 -19433.76 88888.00 2015-09-07 21:30:38.000 250 24903.42 7053.83 -19433.81 88888.00 2015-09-07 21:30:39.000 250 24903.42 7053.80 -19433.85 88888.00 2015-09-07 21:30:40.000 250 24903.41 7053.80 -19433.83 32370.71 2015-09-07 21:30:41.000 250 24903.38 7053.84 -19433.81 88888.00 2015-09-07 21:30:42.000 250 24903.34 7053.79 -19433.83 88888.00 2015-09-07 21:30:43.000 250 24903.36 7053.72 -19433.83 88888.00 2015-09-07 21:30:44.000 250 24903.36 7053.70 -19433.81 88888.00 2015-09-07 21:30:45.000 250 24903.34 7053.75 -19433.80 32370.66 2015-09-07 21:30:46.000 250 24903.30 7053.77 -19433.83 88888.00 2015-09-07 21:30:47.000 250 24903.31 7053.72 -19433.81 88888.00 2015-09-07 21:30:48.000 250 24903.30 7053.67 -19433.81 88888.00 2015-09-07 21:30:49.000 250 24903.28 7053.66 -19433.81 88888.00 2015-09-07 21:30:50.000 250 24903.22 7053.63 -19433.83 32370.65 2015-09-07 21:30:51.000 250 24903.17 7053.64 -19433.81 88888.00 2015-09-07 21:30:52.000 250 24903.18 7053.59 -19433.85 88888.00 2015-09-07 21:30:53.000 250 24903.17 7053.57 -19433.85 88888.00 2015-09-07 21:30:54.000 250 24903.20 7053.57 -19433.85 88888.00 2015-09-07 21:30:55.000 250 24903.20 7053.58 -19433.85 32370.47 2015-09-07 21:30:56.000 250 24903.18 7053.58 -19433.83 88888.00 2015-09-07 21:30:57.000 250 24903.17 7053.52 -19433.83 88888.00 2015-09-07 21:30:58.000 250 24903.19 7053.48 -19433.78 88888.00 2015-09-07 21:30:59.000 250 24903.20 7053.49 -19433.78 88888.00 2015-09-07 21:31:00.000 250 24903.19 7053.52 -19433.81 32370.58 2015-09-07 21:31:01.000 250 24903.19 7053.57 -19433.85 88888.00 2015-09-07 21:31:02.000 250 24903.20 7053.54 -19433.83 88888.00 2015-09-07 21:31:03.000 250 24903.21 7053.50 -19433.81 88888.00 2015-09-07 21:31:04.000 250 24903.22 7053.51 -19433.83 88888.00 2015-09-07 21:31:05.000 250 24903.22 7053.54 -19433.83 32370.40 2015-09-07 21:31:06.000 250 24903.23 7053.52 -19433.85 88888.00 2015-09-07 21:31:07.000 250 24903.24 7053.49 -19433.83 88888.00 2015-09-07 21:31:08.000 250 24903.24 7053.47 -19433.83 88888.00 2015-09-07 21:31:09.000 250 24903.25 7053.50 -19433.85 88888.00 2015-09-07 21:31:10.000 250 24903.19 7053.49 -19433.85 32370.57 2015-09-07 21:31:11.000 250 24903.21 7053.50 -19433.85 88888.00 2015-09-07 21:31:12.000 250 24903.24 7053.50 -19433.85 88888.00 2015-09-07 21:31:13.000 250 24903.28 7053.44 -19433.85 88888.00 2015-09-07 21:31:14.000 250 24903.31 7053.44 -19433.87 88888.00 2015-09-07 21:31:15.000 250 24903.32 7053.47 -19433.81 32370.66 2015-09-07 21:31:16.000 250 24903.29 7053.51 -19433.83 88888.00 2015-09-07 21:31:17.000 250 24903.32 7053.47 -19433.85 88888.00 2015-09-07 21:31:18.000 250 24903.34 7053.47 -19433.83 88888.00 2015-09-07 21:31:19.000 250 24903.34 7053.45 -19433.83 88888.00 2015-09-07 21:31:20.000 250 24903.33 7053.44 -19433.81 32370.61 2015-09-07 21:31:21.000 250 24903.32 7053.48 -19433.81 88888.00 2015-09-07 21:31:22.000 250 24903.33 7053.44 -19433.80 88888.00 2015-09-07 21:31:23.000 250 24903.31 7053.40 -19433.83 88888.00 2015-09-07 21:31:24.000 250 24903.34 7053.42 -19433.85 88888.00 2015-09-07 21:31:25.000 250 24903.33 7053.44 -19433.87 32370.59 2015-09-07 21:31:26.000 250 24903.31 7053.43 -19433.85 88888.00 2015-09-07 21:31:27.000 250 24903.30 7053.43 -19433.85 88888.00 2015-09-07 21:31:28.000 250 24903.31 7053.35 -19433.85 88888.00 2015-09-07 21:31:29.000 250 24903.33 7053.30 -19433.81 88888.00 2015-09-07 21:31:30.000 250 24903.30 7053.31 -19433.81 32370.68 2015-09-07 21:31:31.000 250 24903.26 7053.30 -19433.81 88888.00 2015-09-07 21:31:32.000 250 24903.21 7053.31 -19433.80 88888.00 2015-09-07 21:31:33.000 250 24903.22 7053.23 -19433.81 88888.00 2015-09-07 21:31:34.000 250 24903.19 7053.17 -19433.81 88888.00 2015-09-07 21:31:35.000 250 24903.17 7053.17 -19433.78 32370.43 2015-09-07 21:31:36.000 250 24903.15 7053.17 -19433.81 88888.00 2015-09-07 21:31:37.000 250 24903.12 7053.14 -19433.85 88888.00 2015-09-07 21:31:38.000 250 24903.10 7053.08 -19433.87 88888.00 2015-09-07 21:31:39.000 250 24903.08 7053.07 -19433.87 88888.00 2015-09-07 21:31:40.000 250 24903.05 7053.08 -19433.88 32370.43 2015-09-07 21:31:41.000 250 24903.04 7053.07 -19433.85 88888.00 2015-09-07 21:31:42.000 250 24903.02 7053.06 -19433.88 88888.00 2015-09-07 21:31:43.000 250 24902.98 7053.02 -19433.88 88888.00 2015-09-07 21:31:44.000 250 24902.92 7052.99 -19433.88 88888.00 2015-09-07 21:31:45.000 250 24902.90 7052.99 -19433.90 32370.34 2015-09-07 21:31:46.000 250 24902.85 7053.02 -19433.90 88888.00 2015-09-07 21:31:47.000 250 24902.84 7052.99 -19433.88 88888.00 2015-09-07 21:31:48.000 250 24902.82 7052.95 -19433.90 88888.00 2015-09-07 21:31:49.000 250 24902.80 7052.94 -19433.88 88888.00 2015-09-07 21:31:50.000 250 24902.76 7052.95 -19433.90 32370.15 2015-09-07 21:31:51.000 250 24902.72 7052.94 -19433.88 88888.00 2015-09-07 21:31:52.000 250 24902.71 7052.91 -19433.90 88888.00 2015-09-07 21:31:53.000 250 24902.72 7052.87 -19433.96 88888.00 2015-09-07 21:31:54.000 250 24902.71 7052.84 -19433.94 88888.00 2015-09-07 21:31:55.000 250 24902.68 7052.81 -19433.92 32370.13 2015-09-07 21:31:56.000 250 24902.65 7052.83 -19433.92 88888.00 2015-09-07 21:31:57.000 250 24902.61 7052.78 -19433.92 88888.00 2015-09-07 21:31:58.000 250 24902.60 7052.74 -19433.92 88888.00 2015-09-07 21:31:59.000 250 24902.56 7052.70 -19433.92 88888.00 2015-09-07 21:32:00.000 250 24902.56 7052.69 -19433.92 32369.97 2015-09-07 21:32:01.000 250 24902.54 7052.70 -19433.94 88888.00 2015-09-07 21:32:02.000 250 24902.56 7052.66 -19433.97 88888.00 2015-09-07 21:32:03.000 250 24902.55 7052.64 -19433.97 88888.00 2015-09-07 21:32:04.000 250 24902.56 7052.61 -19433.99 88888.00 2015-09-07 21:32:05.000 250 24902.54 7052.61 -19433.99 32370.04 2015-09-07 21:32:06.000 250 24902.52 7052.63 -19433.97 88888.00 2015-09-07 21:32:07.000 250 24902.55 7052.60 -19433.97 88888.00 2015-09-07 21:32:08.000 250 24902.55 7052.60 -19434.01 88888.00 2015-09-07 21:32:09.000 250 24902.59 7052.61 -19434.01 88888.00 2015-09-07 21:32:10.000 250 24902.61 7052.60 -19433.99 32370.00 2015-09-07 21:32:11.000 250 24902.58 7052.60 -19433.97 88888.00 2015-09-07 21:32:12.000 250 24902.60 7052.59 -19433.99 88888.00 2015-09-07 21:32:13.000 250 24902.62 7052.55 -19433.99 88888.00 2015-09-07 21:32:14.000 250 24902.64 7052.53 -19434.03 88888.00 2015-09-07 21:32:15.000 250 24902.67 7052.54 -19433.99 32369.93 2015-09-07 21:32:16.000 250 24902.68 7052.59 -19433.97 88888.00 2015-09-07 21:32:17.000 250 24902.67 7052.60 -19433.99 88888.00 2015-09-07 21:32:18.000 250 24902.67 7052.55 -19434.03 88888.00 2015-09-07 21:32:19.000 250 24902.68 7052.54 -19434.01 88888.00 2015-09-07 21:32:20.000 250 24902.63 7052.54 -19434.01 32370.11 2015-09-07 21:32:21.000 250 24902.62 7052.55 -19433.99 88888.00 2015-09-07 21:32:22.000 250 24902.64 7052.51 -19434.01 88888.00 2015-09-07 21:32:23.000 250 24902.67 7052.48 -19434.01 88888.00 2015-09-07 21:32:24.000 250 24902.67 7052.47 -19434.03 88888.00 2015-09-07 21:32:25.000 250 24902.65 7052.46 -19433.99 32370.05 2015-09-07 21:32:26.000 250 24902.65 7052.44 -19433.99 88888.00 2015-09-07 21:32:27.000 250 24902.68 7052.43 -19434.01 88888.00 2015-09-07 21:32:28.000 250 24902.70 7052.39 -19434.01 88888.00 2015-09-07 21:32:29.000 250 24902.67 7052.36 -19434.01 88888.00 2015-09-07 21:32:30.000 250 24902.67 7052.41 -19433.99 32369.88 2015-09-07 21:32:31.000 250 24902.69 7052.45 -19433.97 88888.00 2015-09-07 21:32:32.000 250 24902.71 7052.41 -19433.97 88888.00 2015-09-07 21:32:33.000 250 24902.71 7052.37 -19434.01 88888.00 2015-09-07 21:32:34.000 250 24902.68 7052.33 -19434.01 88888.00 2015-09-07 21:32:35.000 250 24902.63 7052.35 -19434.01 32370.04 2015-09-07 21:32:36.000 250 24902.64 7052.35 -19433.97 88888.00 2015-09-07 21:32:37.000 250 24902.65 7052.30 -19434.01 88888.00 2015-09-07 21:32:38.000 250 24902.62 7052.24 -19433.99 88888.00 2015-09-07 21:32:39.000 250 24902.66 7052.25 -19434.01 88888.00 2015-09-07 21:32:40.000 250 24902.64 7052.28 -19434.03 32370.03 2015-09-07 21:32:41.000 250 24902.64 7052.29 -19434.01 88888.00 2015-09-07 21:32:42.000 250 24902.64 7052.23 -19434.01 88888.00 2015-09-07 21:32:43.000 250 24902.63 7052.18 -19434.01 88888.00 2015-09-07 21:32:44.000 250 24902.63 7052.17 -19434.05 88888.00 2015-09-07 21:32:45.000 250 24902.57 7052.20 -19434.03 32369.99 2015-09-07 21:32:46.000 250 24902.54 7052.19 -19434.03 88888.00 2015-09-07 21:32:47.000 250 24902.53 7052.14 -19434.06 88888.00 2015-09-07 21:32:48.000 250 24902.52 7052.10 -19434.06 88888.00 2015-09-07 21:32:49.000 250 24902.48 7052.08 -19434.06 88888.00 2015-09-07 21:32:50.000 250 24902.43 7052.08 -19434.03 32369.89 2015-09-07 21:32:51.000 250 24902.39 7052.07 -19434.03 88888.00 2015-09-07 21:32:52.000 250 24902.37 7052.02 -19434.05 88888.00 2015-09-07 21:32:53.000 250 24902.32 7051.99 -19434.06 88888.00 2015-09-07 21:32:54.000 250 24902.31 7051.98 -19434.06 88888.00 2015-09-07 21:32:55.000 250 24902.30 7052.00 -19434.05 32369.77 2015-09-07 21:32:56.000 250 24902.26 7051.96 -19434.05 88888.00 2015-09-07 21:32:57.000 250 24902.23 7051.90 -19434.05 88888.00 2015-09-07 21:32:58.000 250 24902.22 7051.86 -19434.08 88888.00 2015-09-07 21:32:59.000 250 24902.19 7051.87 -19434.08 88888.00 2015-09-07 21:33:00.000 250 24902.12 7051.87 -19434.05 32369.61 2015-09-07 21:33:01.000 250 24902.11 7051.88 -19434.03 88888.00 2015-09-07 21:33:02.000 250 24902.07 7051.82 -19434.05 88888.00 2015-09-07 21:33:03.000 250 24902.01 7051.76 -19434.08 88888.00 2015-09-07 21:33:04.000 250 24901.99 7051.75 -19434.10 88888.00 2015-09-07 21:33:05.000 250 24901.97 7051.74 -19434.08 32369.52 2015-09-07 21:33:06.000 250 24901.94 7051.74 -19434.06 88888.00 2015-09-07 21:33:07.000 250 24901.94 7051.70 -19434.10 88888.00 2015-09-07 21:33:08.000 250 24901.90 7051.64 -19434.12 88888.00 2015-09-07 21:33:09.000 250 24901.87 7051.64 -19434.10 88888.00 2015-09-07 21:33:10.000 250 24901.80 7051.64 -19434.10 32369.45 2015-09-07 21:33:11.000 250 24901.75 7051.64 -19434.12 88888.00 2015-09-07 21:33:12.000 250 24901.72 7051.58 -19434.12 88888.00 2015-09-07 21:33:13.000 250 24901.69 7051.51 -19434.12 88888.00 2015-09-07 21:33:14.000 250 24901.67 7051.48 -19434.17 88888.00 2015-09-07 21:33:15.000 250 24901.67 7051.48 -19434.19 32369.13 2015-09-07 21:33:16.000 250 24901.65 7051.47 -19434.19 88888.00 2015-09-07 21:33:17.000 250 24901.63 7051.44 -19434.22 88888.00 2015-09-07 21:33:18.000 250 24901.63 7051.39 -19434.24 88888.00 2015-09-07 21:33:19.000 250 24901.61 7051.33 -19434.24 88888.00 2015-09-07 21:33:20.000 250 24901.57 7051.31 -19434.22 32369.09 2015-09-07 21:33:21.000 250 24901.56 7051.32 -19434.22 88888.00 2015-09-07 21:33:22.000 250 24901.55 7051.29 -19434.24 88888.00 2015-09-07 21:33:23.000 250 24901.55 7051.26 -19434.26 88888.00 2015-09-07 21:33:24.000 250 24901.53 7051.21 -19434.24 88888.00 2015-09-07 21:33:25.000 250 24901.50 7051.20 -19434.28 32369.01 2015-09-07 21:33:26.000 250 24901.49 7051.17 -19434.26 88888.00 2015-09-07 21:33:27.000 250 24901.48 7051.12 -19434.26 88888.00 2015-09-07 21:33:28.000 250 24901.45 7051.06 -19434.30 88888.00 2015-09-07 21:33:29.000 250 24901.41 7051.04 -19434.26 88888.00 2015-09-07 21:33:30.000 250 24901.38 7051.04 -19434.26 32368.85 2015-09-07 21:33:31.000 250 24901.38 7051.04 -19434.28 88888.00 2015-09-07 21:33:32.000 250 24901.38 7050.99 -19434.28 88888.00 2015-09-07 21:33:33.000 250 24901.39 7050.94 -19434.31 88888.00 2015-09-07 21:33:34.000 250 24901.35 7050.95 -19434.33 88888.00 2015-09-07 21:33:35.000 250 24901.32 7050.98 -19434.33 32368.92 2015-09-07 21:33:36.000 250 24901.34 7050.97 -19434.33 88888.00 2015-09-07 21:33:37.000 250 24901.33 7050.94 -19434.33 88888.00 2015-09-07 21:33:38.000 250 24901.30 7050.89 -19434.33 88888.00 2015-09-07 21:33:39.000 250 24901.30 7050.81 -19434.33 88888.00 2015-09-07 21:33:40.000 250 24901.28 7050.77 -19434.31 32368.72 2015-09-07 21:33:41.000 250 24901.24 7050.74 -19434.31 88888.00 2015-09-07 21:33:42.000 250 24901.20 7050.70 -19434.35 88888.00 2015-09-07 21:33:43.000 250 24901.15 7050.64 -19434.38 88888.00 2015-09-07 21:33:44.000 250 24901.12 7050.59 -19434.35 88888.00 2015-09-07 21:33:45.000 250 24901.09 7050.58 -19434.33 32368.71 2015-09-07 21:33:46.000 250 24901.06 7050.56 -19434.33 88888.00 2015-09-07 21:33:47.000 250 24901.05 7050.49 -19434.35 88888.00 2015-09-07 21:33:48.000 250 24901.03 7050.41 -19434.37 88888.00 2015-09-07 21:33:49.000 250 24900.99 7050.34 -19434.35 88888.00 2015-09-07 21:33:50.000 250 24900.93 7050.34 -19434.37 32368.50 2015-09-07 21:33:51.000 250 24900.88 7050.31 -19434.38 88888.00 2015-09-07 21:33:52.000 250 24900.84 7050.23 -19434.40 88888.00 2015-09-07 21:33:53.000 250 24900.78 7050.16 -19434.42 88888.00 2015-09-07 21:33:54.000 250 24900.77 7050.13 -19434.44 88888.00 2015-09-07 21:33:55.000 250 24900.69 7050.12 -19434.44 32368.21 2015-09-07 21:33:56.000 250 24900.63 7050.08 -19434.44 88888.00 2015-09-07 21:33:57.000 250 24900.57 7050.04 -19434.46 88888.00 2015-09-07 21:33:58.000 250 24900.54 7049.98 -19434.47 88888.00 2015-09-07 21:33:59.000 250 24900.46 7049.89 -19434.51 88888.00 2015-09-07 21:34:00.000 250 24900.41 7049.86 -19434.53 32368.14 2015-09-07 21:34:01.000 250 24900.39 7049.87 -19434.53 88888.00 2015-09-07 21:34:02.000 250 24900.36 7049.84 -19434.53 88888.00 2015-09-07 21:34:03.000 250 24900.32 7049.76 -19434.58 88888.00 2015-09-07 21:34:04.000 250 24900.28 7049.69 -19434.56 88888.00 2015-09-07 21:34:05.000 250 24900.25 7049.70 -19434.56 32367.86 2015-09-07 21:34:06.000 250 24900.26 7049.73 -19434.56 88888.00 2015-09-07 21:34:07.000 250 24900.26 7049.68 -19434.58 88888.00 2015-09-07 21:34:08.000 250 24900.21 7049.69 -19434.62 88888.00 2015-09-07 21:34:09.000 250 24900.19 7049.66 -19434.63 88888.00 2015-09-07 21:34:10.000 250 24900.14 7049.71 -19434.67 32367.85 2015-09-07 21:34:11.000 250 24900.13 7049.72 -19434.69 88888.00 2015-09-07 21:34:12.000 250 24900.11 7049.63 -19434.69 88888.00 2015-09-07 21:34:13.000 250 24900.07 7049.55 -19434.67 88888.00 2015-09-07 21:34:14.000 250 24900.06 7049.54 -19434.67 88888.00 2015-09-07 21:34:15.000 250 24900.03 7049.56 -19434.65 32367.78 2015-09-07 21:34:16.000 250 24899.99 7049.57 -19434.65 88888.00 2015-09-07 21:34:17.000 250 24899.97 7049.54 -19434.67 88888.00 2015-09-07 21:34:18.000 250 24899.99 7049.50 -19434.76 88888.00 2015-09-07 21:34:19.000 250 24900.01 7049.49 -19434.74 88888.00 2015-09-07 21:34:20.000 250 24899.96 7049.50 -19434.71 32367.75 2015-09-07 21:34:21.000 250 24899.94 7049.47 -19434.71 88888.00 2015-09-07 21:34:22.000 250 24899.93 7049.43 -19434.72 88888.00 2015-09-07 21:34:23.000 250 24899.95 7049.43 -19434.74 88888.00 2015-09-07 21:34:24.000 250 24899.97 7049.38 -19434.74 88888.00 2015-09-07 21:34:25.000 250 24899.96 7049.37 -19434.71 32367.58 2015-09-07 21:34:26.000 250 24899.96 7049.33 -19434.72 88888.00 2015-09-07 21:34:27.000 250 24899.97 7049.26 -19434.74 88888.00 2015-09-07 21:34:28.000 250 24899.94 7049.23 -19434.74 88888.00 2015-09-07 21:34:29.000 250 24899.94 7049.25 -19434.74 88888.00 2015-09-07 21:34:30.000 250 24899.89 7049.24 -19434.76 32367.66 2015-09-07 21:34:31.000 250 24899.84 7049.23 -19434.74 88888.00 2015-09-07 21:34:32.000 250 24899.83 7049.22 -19434.76 88888.00 2015-09-07 21:34:33.000 250 24899.83 7049.12 -19434.81 88888.00 2015-09-07 21:34:34.000 250 24899.79 7049.07 -19434.78 88888.00 2015-09-07 21:34:35.000 250 24899.73 7049.05 -19434.78 32367.33 2015-09-07 21:34:36.000 250 24899.65 7049.05 -19434.78 88888.00 2015-09-07 21:34:37.000 250 24899.63 7049.01 -19434.78 88888.00 2015-09-07 21:34:38.000 250 24899.64 7048.94 -19434.78 88888.00 2015-09-07 21:34:39.000 250 24899.65 7048.89 -19434.78 88888.00 2015-09-07 21:34:40.000 250 24899.65 7048.85 -19434.78 32367.51 2015-09-07 21:34:41.000 250 24899.64 7048.81 -19434.78 88888.00 2015-09-07 21:34:42.000 250 24899.66 7048.77 -19434.76 88888.00 2015-09-07 21:34:43.000 250 24899.63 7048.68 -19434.78 88888.00 2015-09-07 21:34:44.000 250 24899.64 7048.65 -19434.81 88888.00 2015-09-07 21:34:45.000 250 24899.64 7048.60 -19434.78 32367.29 2015-09-07 21:34:46.000 250 24899.64 7048.61 -19434.76 88888.00 2015-09-07 21:34:47.000 250 24899.67 7048.57 -19434.76 88888.00 2015-09-07 21:34:48.000 250 24899.64 7048.50 -19434.80 88888.00 2015-09-07 21:34:49.000 250 24899.69 7048.48 -19434.81 88888.00 2015-09-07 21:34:50.000 250 24899.69 7048.48 -19434.80 32367.25 2015-09-07 21:34:51.000 250 24899.66 7048.46 -19434.81 88888.00 2015-09-07 21:34:52.000 250 24899.72 7048.40 -19434.83 88888.00 2015-09-07 21:34:53.000 250 24899.72 7048.33 -19434.83 88888.00 2015-09-07 21:34:54.000 250 24899.72 7048.31 -19434.85 88888.00 2015-09-07 21:34:55.000 250 24899.74 7048.31 -19434.85 32367.29 2015-09-07 21:34:56.000 250 24899.73 7048.35 -19434.87 88888.00 2015-09-07 21:34:57.000 250 24899.75 7048.32 -19434.88 88888.00 2015-09-07 21:34:58.000 250 24899.76 7048.28 -19434.85 88888.00 2015-09-07 21:34:59.000 250 24899.82 7048.28 -19434.85 88888.00 2015-09-07 21:35:00.000 250 24899.83 7048.32 -19434.81 32367.25 2015-09-07 21:35:01.000 250 24899.82 7048.35 -19434.83 88888.00 2015-09-07 21:35:02.000 250 24899.83 7048.34 -19434.83 88888.00 2015-09-07 21:35:03.000 250 24899.79 7048.29 -19434.83 88888.00 2015-09-07 21:35:04.000 250 24899.77 7048.26 -19434.87 88888.00 2015-09-07 21:35:05.000 250 24899.77 7048.28 -19434.83 32367.44 2015-09-07 21:35:06.000 250 24899.76 7048.30 -19434.85 88888.00 2015-09-07 21:35:07.000 250 24899.76 7048.25 -19434.85 88888.00 2015-09-07 21:35:08.000 250 24899.77 7048.21 -19434.83 88888.00 2015-09-07 21:35:09.000 250 24899.76 7048.15 -19434.85 88888.00 2015-09-07 21:35:10.000 250 24899.77 7048.16 -19434.83 32367.49 2015-09-07 21:35:11.000 250 24899.81 7048.16 -19434.81 88888.00 2015-09-07 21:35:12.000 250 24899.78 7048.14 -19434.80 88888.00 2015-09-07 21:35:13.000 250 24899.75 7048.09 -19434.83 88888.00 2015-09-07 21:35:14.000 250 24899.74 7048.09 -19434.88 88888.00 2015-09-07 21:35:15.000 250 24899.76 7048.13 -19434.87 32367.21 2015-09-07 21:35:16.000 250 24899.73 7048.08 -19434.85 88888.00 2015-09-07 21:35:17.000 250 24899.72 7048.04 -19434.88 88888.00 2015-09-07 21:35:18.000 250 24899.74 7047.98 -19434.87 88888.00 2015-09-07 21:35:19.000 250 24899.71 7047.98 -19434.88 88888.00 2015-09-07 21:35:20.000 250 24899.66 7047.96 -19434.87 32367.31 2015-09-07 21:35:21.000 250 24899.62 7047.94 -19434.85 88888.00 2015-09-07 21:35:22.000 250 24899.59 7047.91 -19434.87 88888.00 2015-09-07 21:35:23.000 250 24899.56 7047.86 -19434.90 88888.00 2015-09-07 21:35:24.000 250 24899.55 7047.82 -19434.90 88888.00 2015-09-07 21:35:25.000 250 24899.49 7047.81 -19434.94 32367.06 2015-09-07 21:35:26.000 250 24899.46 7047.82 -19434.92 88888.00 2015-09-07 21:35:27.000 250 24899.47 7047.77 -19434.97 88888.00 2015-09-07 21:35:28.000 250 24899.47 7047.70 -19434.99 88888.00 2015-09-07 21:35:29.000 250 24899.45 7047.65 -19434.97 88888.00 2015-09-07 21:35:30.000 250 24899.41 7047.62 -19434.96 32367.01 2015-09-07 21:35:31.000 250 24899.39 7047.63 -19434.92 88888.00 2015-09-07 21:35:32.000 250 24899.37 7047.60 -19434.92 88888.00 2015-09-07 21:35:33.000 250 24899.40 7047.51 -19434.97 88888.00 2015-09-07 21:35:34.000 250 24899.39 7047.47 -19434.99 88888.00 2015-09-07 21:35:35.000 250 24899.37 7047.47 -19434.99 32366.98 2015-09-07 21:35:36.000 250 24899.37 7047.48 -19434.97 88888.00 2015-09-07 21:35:37.000 250 24899.37 7047.43 -19435.03 88888.00 2015-09-07 21:35:38.000 250 24899.33 7047.38 -19435.05 88888.00 2015-09-07 21:35:39.000 250 24899.32 7047.34 -19435.05 88888.00 2015-09-07 21:35:40.000 250 24899.30 7047.31 -19435.01 32366.82 2015-09-07 21:35:41.000 250 24899.25 7047.33 -19435.01 88888.00 2015-09-07 21:35:42.000 250 24899.29 7047.30 -19435.06 88888.00 2015-09-07 21:35:43.000 250 24899.30 7047.26 -19435.08 88888.00 2015-09-07 21:35:44.000 250 24899.28 7047.20 -19435.05 88888.00 2015-09-07 21:35:45.000 250 24899.24 7047.21 -19435.03 32366.93 2015-09-07 21:35:46.000 250 24899.26 7047.21 -19435.01 88888.00 2015-09-07 21:35:47.000 250 24899.24 7047.13 -19435.06 88888.00 2015-09-07 21:35:48.000 250 24899.29 7047.11 -19435.08 88888.00 2015-09-07 21:35:49.000 250 24899.27 7047.08 -19435.03 88888.00 2015-09-07 21:35:50.000 250 24899.27 7047.10 -19435.01 32366.79 2015-09-07 21:35:51.000 250 24899.22 7047.13 -19435.03 88888.00 2015-09-07 21:35:52.000 250 24899.26 7047.09 -19435.03 88888.00 2015-09-07 21:35:53.000 250 24899.28 7047.07 -19435.06 88888.00 2015-09-07 21:35:54.000 250 24899.30 7047.07 -19435.05 88888.00 2015-09-07 21:35:55.000 250 24899.25 7047.06 -19435.03 32366.72 2015-09-07 21:35:56.000 250 24899.25 7047.05 -19435.05 88888.00 2015-09-07 21:35:57.000 250 24899.29 7047.00 -19435.06 88888.00 2015-09-07 21:35:58.000 250 24899.28 7046.96 -19435.08 88888.00 2015-09-07 21:35:59.000 250 24899.27 7046.99 -19435.10 88888.00 2015-09-07 21:36:00.000 250 24899.28 7047.00 -19435.15 32366.81 2015-09-07 21:36:01.000 250 24899.30 7047.02 -19435.10 88888.00 2015-09-07 21:36:02.000 250 24899.32 7046.98 -19435.10 88888.00 2015-09-07 21:36:03.000 250 24899.34 7046.94 -19435.10 88888.00 2015-09-07 21:36:04.000 250 24899.37 7046.91 -19435.08 88888.00 2015-09-07 21:36:05.000 250 24899.35 7046.92 -19435.05 32366.82 2015-09-07 21:36:06.000 250 24899.32 7046.94 -19435.03 88888.00 2015-09-07 21:36:07.000 250 24899.31 7046.92 -19435.06 88888.00 2015-09-07 21:36:08.000 250 24899.33 7046.90 -19435.08 88888.00 2015-09-07 21:36:09.000 250 24899.36 7046.94 -19435.06 88888.00 2015-09-07 21:36:10.000 250 24899.37 7046.97 -19435.05 32366.89 2015-09-07 21:36:11.000 250 24899.33 7047.00 -19435.05 88888.00 2015-09-07 21:36:12.000 250 24899.33 7046.92 -19435.06 88888.00 2015-09-07 21:36:13.000 250 24899.40 7046.84 -19435.08 88888.00 2015-09-07 21:36:14.000 250 24899.41 7046.88 -19435.06 88888.00 2015-09-07 21:36:15.000 250 24899.38 7046.89 -19435.06 32366.98 2015-09-07 21:36:16.000 250 24899.39 7046.90 -19435.05 88888.00 2015-09-07 21:36:17.000 250 24899.37 7046.93 -19435.06 88888.00 2015-09-07 21:36:18.000 250 24899.44 7046.88 -19435.06 88888.00 2015-09-07 21:36:19.000 250 24899.46 7046.87 -19435.08 88888.00 2015-09-07 21:36:20.000 250 24899.46 7046.89 -19435.05 32366.74 2015-09-07 21:36:21.000 250 24899.40 7046.90 -19435.01 88888.00 2015-09-07 21:36:22.000 250 24899.45 7046.84 -19435.06 88888.00 2015-09-07 21:36:23.000 250 24899.48 7046.82 -19435.05 88888.00 2015-09-07 21:36:24.000 250 24899.52 7046.86 -19435.03 88888.00 2015-09-07 21:36:25.000 250 24899.51 7046.89 -19435.03 32366.89 2015-09-07 21:36:26.000 250 24899.48 7046.90 -19435.03 88888.00 2015-09-07 21:36:27.000 250 24899.45 7046.90 -19435.03 88888.00 2015-09-07 21:36:28.000 250 24899.48 7046.87 -19435.10 88888.00 2015-09-07 21:36:29.000 250 24899.49 7046.86 -19435.08 88888.00 2015-09-07 21:36:30.000 250 24899.49 7046.85 -19435.06 32366.96 2015-09-07 21:36:31.000 250 24899.51 7046.83 -19435.03 88888.00 2015-09-07 21:36:32.000 250 24899.53 7046.79 -19435.03 88888.00 2015-09-07 21:36:33.000 250 24899.58 7046.81 -19435.06 88888.00 2015-09-07 21:36:34.000 250 24899.59 7046.81 -19435.03 88888.00 2015-09-07 21:36:35.000 250 24899.54 7046.84 -19435.03 32366.85 2015-09-07 21:36:36.000 250 24899.56 7046.86 -19435.03 88888.00 2015-09-07 21:36:37.000 250 24899.57 7046.79 -19435.03 88888.00 2015-09-07 21:36:38.000 250 24899.63 7046.76 -19435.03 88888.00 2015-09-07 21:36:39.000 250 24899.62 7046.75 -19434.99 88888.00 2015-09-07 21:36:40.000 250 24899.62 7046.75 -19434.97 32366.97 2015-09-07 21:36:41.000 250 24899.60 7046.78 -19435.01 88888.00 2015-09-07 21:36:42.000 250 24899.63 7046.77 -19434.99 88888.00 2015-09-07 21:36:43.000 250 24899.64 7046.72 -19435.01 88888.00 2015-09-07 21:36:44.000 250 24899.62 7046.68 -19434.99 88888.00 2015-09-07 21:36:45.000 250 24899.61 7046.69 -19434.97 32366.83 2015-09-07 21:36:46.000 250 24899.58 7046.73 -19434.97 88888.00 2015-09-07 21:36:47.000 250 24899.62 7046.71 -19434.99 88888.00 2015-09-07 21:36:48.000 250 24899.64 7046.67 -19434.97 88888.00 2015-09-07 21:36:49.000 250 24899.67 7046.63 -19434.97 88888.00 2015-09-07 21:36:50.000 250 24899.66 7046.63 -19434.99 32367.09 2015-09-07 21:36:51.000 250 24899.67 7046.67 -19434.94 88888.00 2015-09-07 21:36:52.000 250 24899.66 7046.63 -19434.97 88888.00 2015-09-07 21:36:53.000 250 24899.67 7046.57 -19435.01 88888.00 2015-09-07 21:36:54.000 250 24899.68 7046.54 -19435.01 88888.00 2015-09-07 21:36:55.000 250 24899.70 7046.55 -19434.99 32366.92 2015-09-07 21:36:56.000 250 24899.72 7046.53 -19434.97 88888.00 2015-09-07 21:36:57.000 250 24899.80 7046.50 -19434.94 88888.00 2015-09-07 21:36:58.000 250 24899.81 7046.47 -19434.97 88888.00 2015-09-07 21:36:59.000 250 24899.80 7046.46 -19434.94 88888.00 2015-09-07 21:37:00.000 250 24899.80 7046.50 -19434.94 32366.91 2015-09-07 21:37:01.000 250 24899.82 7046.51 -19434.97 88888.00 2015-09-07 21:37:02.000 250 24899.86 7046.52 -19434.99 88888.00 2015-09-07 21:37:03.000 250 24899.89 7046.49 -19435.01 88888.00 2015-09-07 21:37:04.000 250 24899.93 7046.49 -19434.97 88888.00 2015-09-07 21:37:05.000 250 24899.96 7046.53 -19434.94 32367.05 2015-09-07 21:37:06.000 250 24899.99 7046.53 -19434.94 88888.00 2015-09-07 21:37:07.000 250 24900.02 7046.54 -19434.92 88888.00 2015-09-07 21:37:08.000 250 24900.01 7046.55 -19434.96 88888.00 2015-09-07 21:37:09.000 250 24900.01 7046.57 -19434.97 88888.00 2015-09-07 21:37:10.000 250 24900.03 7046.63 -19434.94 32367.21 2015-09-07 21:37:11.000 250 24900.04 7046.68 -19434.92 88888.00 2015-09-07 21:37:12.000 250 24900.07 7046.68 -19434.94 88888.00 2015-09-07 21:37:13.000 250 24900.14 7046.64 -19434.92 88888.00 2015-09-07 21:37:14.000 250 24900.16 7046.61 -19434.90 88888.00 2015-09-07 21:37:15.000 250 24900.20 7046.61 -19434.90 32367.17 2015-09-07 21:37:16.000 250 24900.19 7046.63 -19434.88 88888.00 2015-09-07 21:37:17.000 250 24900.27 7046.60 -19434.92 88888.00 2015-09-07 21:37:18.000 250 24900.30 7046.59 -19434.90 88888.00 2015-09-07 21:37:19.000 250 24900.34 7046.62 -19434.87 88888.00 2015-09-07 21:37:20.000 250 24900.34 7046.66 -19434.83 32367.40 2015-09-07 21:37:21.000 250 24900.30 7046.68 -19434.83 88888.00 2015-09-07 21:37:22.000 250 24900.34 7046.67 -19434.87 88888.00 2015-09-07 21:37:23.000 250 24900.39 7046.71 -19434.88 88888.00 2015-09-07 21:37:24.000 250 24900.40 7046.70 -19434.85 88888.00 2015-09-07 21:37:25.000 250 24900.41 7046.71 -19434.85 32367.47 2015-09-07 21:37:26.000 250 24900.42 7046.76 -19434.83 88888.00 2015-09-07 21:37:27.000 250 24900.50 7046.74 -19434.80 88888.00 2015-09-07 21:37:28.000 250 24900.48 7046.73 -19434.78 88888.00 2015-09-07 21:37:29.000 250 24900.53 7046.72 -19434.78 88888.00 2015-09-07 21:37:30.000 250 24900.51 7046.77 -19434.78 32367.67 2015-09-07 21:37:31.000 250 24900.51 7046.81 -19434.76 88888.00 2015-09-07 21:37:32.000 250 24900.53 7046.80 -19434.76 88888.00 2015-09-07 21:37:33.000 250 24900.59 7046.79 -19434.78 88888.00 2015-09-07 21:37:34.000 250 24900.62 7046.81 -19434.76 88888.00 2015-09-07 21:37:35.000 250 24900.61 7046.81 -19434.74 32367.62 2015-09-07 21:37:36.000 250 24900.62 7046.85 -19434.76 88888.00 2015-09-07 21:37:37.000 250 24900.69 7046.85 -19434.78 88888.00 2015-09-07 21:37:38.000 250 24900.71 7046.84 -19434.80 88888.00 2015-09-07 21:37:39.000 250 24900.74 7046.81 -19434.72 88888.00 2015-09-07 21:37:40.000 250 24900.75 7046.88 -19434.74 32367.60 2015-09-07 21:37:41.000 250 24900.75 7046.93 -19434.78 88888.00 2015-09-07 21:37:42.000 250 24900.82 7046.92 -19434.78 88888.00 2015-09-07 21:37:43.000 250 24900.85 7046.95 -19434.76 88888.00 2015-09-07 21:37:44.000 250 24900.88 7046.94 -19434.74 88888.00 2015-09-07 21:37:45.000 250 24900.87 7046.96 -19434.74 32367.90 2015-09-07 21:37:46.000 250 24900.88 7046.95 -19434.69 88888.00 2015-09-07 21:37:47.000 250 24900.91 7046.97 -19434.69 88888.00 2015-09-07 21:37:48.000 250 24900.92 7046.97 -19434.72 88888.00 2015-09-07 21:37:49.000 250 24900.90 7046.98 -19434.74 88888.00 2015-09-07 21:37:50.000 250 24900.92 7047.02 -19434.71 32367.89 2015-09-07 21:37:51.000 250 24900.95 7047.01 -19434.72 88888.00 2015-09-07 21:37:52.000 250 24900.97 7047.02 -19434.72 88888.00 2015-09-07 21:37:53.000 250 24901.01 7047.05 -19434.71 88888.00 2015-09-07 21:37:54.000 250 24901.04 7047.06 -19434.72 88888.00 2015-09-07 21:37:55.000 250 24901.07 7047.07 -19434.71 32367.77 2015-09-07 21:37:56.000 250 24901.04 7047.09 -19434.65 88888.00 2015-09-07 21:37:57.000 250 24901.02 7047.07 -19434.65 88888.00 2015-09-07 21:37:58.000 250 24901.07 7047.05 -19434.65 88888.00 2015-09-07 21:37:59.000 250 24901.07 7047.07 -19434.69 88888.00 2015-09-07 21:38:00.000 250 24901.06 7047.09 -19434.69 32368.03 2015-09-07 21:38:01.000 250 24901.06 7047.09 -19434.65 88888.00 2015-09-07 21:38:02.000 250 24901.09 7047.09 -19434.62 88888.00 2015-09-07 21:38:03.000 250 24901.09 7047.09 -19434.62 88888.00 2015-09-07 21:38:04.000 250 24901.10 7047.09 -19434.58 88888.00 2015-09-07 21:38:05.000 250 24901.08 7047.12 -19434.56 32367.86 2015-09-07 21:38:06.000 250 24901.07 7047.13 -19434.51 88888.00 2015-09-07 21:38:07.000 250 24901.11 7047.06 -19434.55 88888.00 2015-09-07 21:38:08.000 250 24901.14 7047.04 -19434.56 88888.00 2015-09-07 21:38:09.000 250 24901.10 7047.06 -19434.56 88888.00 2015-09-07 21:38:10.000 250 24901.11 7047.08 -19434.56 32367.93 2015-09-07 21:38:11.000 250 24901.10 7047.12 -19434.58 88888.00 2015-09-07 21:38:12.000 250 24901.13 7047.11 -19434.56 88888.00 2015-09-07 21:38:13.000 250 24901.13 7047.12 -19434.60 88888.00 2015-09-07 21:38:14.000 250 24901.14 7047.12 -19434.58 88888.00 2015-09-07 21:38:15.000 250 24901.16 7047.11 -19434.56 32367.81 2015-09-07 21:38:16.000 250 24901.15 7047.14 -19434.58 88888.00 2015-09-07 21:38:17.000 250 24901.15 7047.12 -19434.55 88888.00 2015-09-07 21:38:18.000 250 24901.21 7047.09 -19434.60 88888.00 2015-09-07 21:38:19.000 250 24901.21 7047.08 -19434.62 88888.00 2015-09-07 21:38:20.000 250 24901.20 7047.14 -19434.58 32368.09 2015-09-07 21:38:21.000 250 24901.19 7047.13 -19434.58 88888.00 2015-09-07 21:38:22.000 250 24901.19 7047.12 -19434.60 88888.00 2015-09-07 21:38:23.000 250 24901.14 7047.10 -19434.62 88888.00 2015-09-07 21:38:24.000 250 24901.14 7047.08 -19434.56 88888.00 2015-09-07 21:38:25.000 250 24901.17 7047.12 -19434.51 32367.91 2015-09-07 21:38:26.000 250 24901.17 7047.14 -19434.51 88888.00 2015-09-07 21:38:27.000 250 24901.20 7047.13 -19434.56 88888.00 2015-09-07 21:38:28.000 250 24901.20 7047.08 -19434.56 88888.00 2015-09-07 21:38:29.000 250 24901.20 7047.10 -19434.58 88888.00 2015-09-07 21:38:30.000 250 24901.20 7047.14 -19434.56 32368.11 2015-09-07 21:38:31.000 250 24901.23 7047.13 -19434.56 88888.00 2015-09-07 21:38:32.000 250 24901.25 7047.12 -19434.58 88888.00 2015-09-07 21:38:33.000 250 24901.25 7047.09 -19434.58 88888.00 2015-09-07 21:38:34.000 250 24901.27 7047.13 -19434.56 88888.00 2015-09-07 21:38:35.000 250 24901.27 7047.19 -19434.56 32368.08 2015-09-07 21:38:36.000 250 24901.26 7047.24 -19434.56 88888.00 2015-09-07 21:38:37.000 250 24901.25 7047.22 -19434.60 88888.00 2015-09-07 21:38:38.000 250 24901.29 7047.22 -19434.56 88888.00 2015-09-07 21:38:39.000 250 24901.29 7047.22 -19434.56 88888.00 2015-09-07 21:38:40.000 250 24901.29 7047.26 -19434.53 32368.10 2015-09-07 21:38:41.000 250 24901.32 7047.29 -19434.55 88888.00 2015-09-07 21:38:42.000 250 24901.37 7047.27 -19434.53 88888.00 2015-09-07 21:38:43.000 250 24901.41 7047.28 -19434.53 88888.00 2015-09-07 21:38:44.000 250 24901.43 7047.29 -19434.55 88888.00 2015-09-07 21:38:45.000 250 24901.44 7047.36 -19434.56 32368.05 2015-09-07 21:38:46.000 250 24901.44 7047.41 -19434.53 88888.00 2015-09-07 21:38:47.000 250 24901.47 7047.42 -19434.51 88888.00 2015-09-07 21:38:48.000 250 24901.47 7047.40 -19434.51 88888.00 2015-09-07 21:38:49.000 250 24901.50 7047.42 -19434.51 88888.00 2015-09-07 21:38:50.000 250 24901.53 7047.45 -19434.47 32368.30 2015-09-07 21:38:51.000 250 24901.53 7047.48 -19434.49 88888.00 2015-09-07 21:38:52.000 250 24901.58 7047.43 -19434.53 88888.00 2015-09-07 21:38:53.000 250 24901.60 7047.40 -19434.53 88888.00 2015-09-07 21:38:54.000 250 24901.61 7047.42 -19434.53 88888.00 2015-09-07 21:38:55.000 250 24901.61 7047.45 -19434.51 32368.45 2015-09-07 21:38:56.000 250 24901.61 7047.48 -19434.47 88888.00 2015-09-07 21:38:57.000 250 24901.65 7047.48 -19434.47 88888.00 2015-09-07 21:38:58.000 250 24901.69 7047.44 -19434.49 88888.00 2015-09-07 21:38:59.000 250 24901.70 7047.45 -19434.47 88888.00 2015-09-07 21:39:00.000 250 24901.68 7047.51 -19434.44 32368.29 2015-09-07 21:39:01.000 250 24901.68 7047.53 -19434.44 88888.00 2015-09-07 21:39:02.000 250 24901.72 7047.51 -19434.44 88888.00 2015-09-07 21:39:03.000 250 24901.76 7047.53 -19434.46 88888.00 2015-09-07 21:39:04.000 250 24901.76 7047.57 -19434.46 88888.00 2015-09-07 21:39:05.000 250 24901.75 7047.63 -19434.42 32368.48 2015-09-07 21:39:06.000 250 24901.74 7047.66 -19434.38 88888.00 2015-09-07 21:39:07.000 250 24901.78 7047.69 -19434.42 88888.00 2015-09-07 21:39:08.000 250 24901.77 7047.67 -19434.42 88888.00 2015-09-07 21:39:09.000 250 24901.80 7047.73 -19434.42 88888.00 2015-09-07 21:39:10.000 250 24901.79 7047.75 -19434.40 32368.39 2015-09-07 21:39:11.000 250 24901.80 7047.79 -19434.38 88888.00 2015-09-07 21:39:12.000 250 24901.81 7047.77 -19434.37 88888.00 2015-09-07 21:39:13.000 250 24901.78 7047.73 -19434.40 88888.00 2015-09-07 21:39:14.000 250 24901.77 7047.76 -19434.37 88888.00 2015-09-07 21:39:15.000 250 24901.74 7047.78 -19434.35 32368.59 2015-09-07 21:39:16.000 250 24901.71 7047.81 -19434.35 88888.00 2015-09-07 21:39:17.000 250 24901.74 7047.74 -19434.37 88888.00 2015-09-07 21:39:18.000 250 24901.72 7047.74 -19434.38 88888.00 2015-09-07 21:39:19.000 250 24901.73 7047.73 -19434.38 88888.00 2015-09-07 21:39:20.000 250 24901.79 7047.75 -19434.38 32368.57 2015-09-07 21:39:21.000 250 24901.78 7047.79 -19434.37 88888.00 2015-09-07 21:39:22.000 250 24901.74 7047.80 -19434.40 88888.00 2015-09-07 21:39:23.000 250 24901.75 7047.78 -19434.42 88888.00 2015-09-07 21:39:24.000 250 24901.77 7047.78 -19434.42 88888.00 2015-09-07 21:39:25.000 250 24901.76 7047.82 -19434.42 32368.38 2015-09-07 21:39:26.000 250 24901.78 7047.82 -19434.40 88888.00 2015-09-07 21:39:27.000 250 24901.82 7047.79 -19434.40 88888.00 2015-09-07 21:39:28.000 250 24901.80 7047.78 -19434.40 88888.00 2015-09-07 21:39:29.000 250 24901.77 7047.79 -19434.40 88888.00 2015-09-07 21:39:30.000 250 24901.76 7047.85 -19434.38 32368.59 2015-09-07 21:39:31.000 250 24901.79 7047.85 -19434.37 88888.00 2015-09-07 21:39:32.000 250 24901.80 7047.84 -19434.38 88888.00 2015-09-07 21:39:33.000 250 24901.79 7047.83 -19434.37 88888.00 2015-09-07 21:39:34.000 250 24901.80 7047.82 -19434.37 88888.00 2015-09-07 21:39:35.000 250 24901.78 7047.84 -19434.38 32368.52 2015-09-07 21:39:36.000 250 24901.76 7047.88 -19434.38 88888.00 2015-09-07 21:39:37.000 250 24901.82 7047.83 -19434.37 88888.00 2015-09-07 21:39:38.000 250 24901.85 7047.84 -19434.37 88888.00 2015-09-07 21:39:39.000 250 24901.88 7047.84 -19434.38 88888.00 2015-09-07 21:39:40.000 250 24901.92 7047.88 -19434.35 32368.39 2015-09-07 21:39:41.000 250 24901.92 7047.92 -19434.33 88888.00 2015-09-07 21:39:42.000 250 24901.97 7047.86 -19434.33 88888.00 2015-09-07 21:39:43.000 250 24902.00 7047.85 -19434.31 88888.00 2015-09-07 21:39:44.000 250 24901.99 7047.91 -19434.33 88888.00 2015-09-07 21:39:45.000 250 24901.99 7047.94 -19434.30 32368.56 2015-09-07 21:39:46.000 250 24901.98 7047.96 -19434.28 88888.00 2015-09-07 21:39:47.000 250 24902.00 7047.95 -19434.26 88888.00 2015-09-07 21:39:48.000 250 24901.96 7047.89 -19434.28 88888.00 2015-09-07 21:39:49.000 250 24902.00 7047.89 -19434.30 88888.00 2015-09-07 21:39:50.000 250 24902.01 7047.93 -19434.28 32368.50 2015-09-07 21:39:51.000 250 24902.02 7047.95 -19434.24 88888.00 2015-09-07 21:39:52.000 250 24902.05 7047.96 -19434.24 88888.00 2015-09-07 21:39:53.000 250 24902.11 7047.94 -19434.24 88888.00 2015-09-07 21:39:54.000 250 24902.09 7047.95 -19434.26 88888.00 2015-09-07 21:39:55.000 250 24902.12 7048.02 -19434.24 32368.74 2015-09-07 21:39:56.000 250 24902.11 7048.06 -19434.22 88888.00 2015-09-07 21:39:57.000 250 24902.15 7048.03 -19434.26 88888.00 2015-09-07 21:39:58.000 250 24902.20 7048.05 -19434.30 88888.00 2015-09-07 21:39:59.000 250 24902.20 7048.06 -19434.28 88888.00 2015-09-07 21:40:00.000 250 24902.20 7048.12 -19434.31 32368.89 2015-09-07 21:40:01.000 250 24902.21 7048.18 -19434.30 88888.00 2015-09-07 21:40:02.000 250 24902.18 7048.16 -19434.31 88888.00 2015-09-07 21:40:03.000 250 24902.19 7048.19 -19434.31 88888.00 2015-09-07 21:40:04.000 250 24902.22 7048.19 -19434.31 88888.00 2015-09-07 21:40:05.000 250 24902.23 7048.27 -19434.33 32368.74 2015-09-07 21:40:06.000 250 24902.23 7048.25 -19434.24 88888.00 2015-09-07 21:40:07.000 250 24902.26 7048.24 -19434.22 88888.00 2015-09-07 21:40:08.000 250 24902.27 7048.28 -19434.22 88888.00 2015-09-07 21:40:09.000 250 24902.28 7048.35 -19434.22 88888.00 2015-09-07 21:40:10.000 250 24902.29 7048.36 -19434.24 32368.78 2015-09-07 21:40:11.000 250 24902.27 7048.36 -19434.22 88888.00 2015-09-07 21:40:12.000 250 24902.30 7048.34 -19434.21 88888.00 2015-09-07 21:40:13.000 250 24902.35 7048.33 -19434.22 88888.00 2015-09-07 21:40:14.000 250 24902.37 7048.33 -19434.21 88888.00 2015-09-07 21:40:15.000 250 24902.36 7048.38 -19434.17 32368.98 2015-09-07 21:40:16.000 250 24902.35 7048.43 -19434.15 88888.00 2015-09-07 21:40:17.000 250 24902.38 7048.39 -19434.15 88888.00 2015-09-07 21:40:18.000 250 24902.42 7048.33 -19434.17 88888.00 2015-09-07 21:40:19.000 250 24902.39 7048.33 -19434.15 88888.00 2015-09-07 21:40:20.000 250 24902.39 7048.35 -19434.15 32369.09 2015-09-07 21:40:21.000 250 24902.39 7048.36 -19434.15 88888.00 2015-09-07 21:40:22.000 250 24902.41 7048.34 -19434.15 88888.00 2015-09-07 21:40:23.000 250 24902.40 7048.32 -19434.19 88888.00 2015-09-07 21:40:24.000 250 24902.40 7048.26 -19434.19 88888.00 2015-09-07 21:40:25.000 250 24902.40 7048.25 -19434.17 32368.79 2015-09-07 21:40:26.000 250 24902.37 7048.28 -19434.13 88888.00 2015-09-07 21:40:27.000 250 24902.37 7048.25 -19434.15 88888.00 2015-09-07 21:40:28.000 250 24902.37 7048.24 -19434.17 88888.00 2015-09-07 21:40:29.000 250 24902.39 7048.25 -19434.17 88888.00 2015-09-07 21:40:30.000 250 24902.39 7048.26 -19434.15 32368.94 2015-09-07 21:40:31.000 250 24902.39 7048.28 -19434.12 88888.00 2015-09-07 21:40:32.000 250 24902.33 7048.23 -19434.15 88888.00 2015-09-07 21:40:33.000 250 24902.33 7048.21 -19434.17 88888.00 2015-09-07 21:40:34.000 250 24902.34 7048.21 -19434.19 88888.00 2015-09-07 21:40:35.000 250 24902.35 7048.19 -19434.17 32368.98 2015-09-07 21:40:36.000 250 24902.38 7048.18 -19434.12 88888.00 2015-09-07 21:40:37.000 250 24902.35 7048.18 -19434.15 88888.00 2015-09-07 21:40:38.000 250 24902.35 7048.16 -19434.17 88888.00 2015-09-07 21:40:39.000 250 24902.37 7048.18 -19434.19 88888.00 2015-09-07 21:40:40.000 250 24902.41 7048.22 -19434.15 32368.87 2015-09-07 21:40:41.000 250 24902.42 7048.25 -19434.12 88888.00 2015-09-07 21:40:42.000 250 24902.42 7048.24 -19434.15 88888.00 2015-09-07 21:40:43.000 250 24902.44 7048.23 -19434.15 88888.00 2015-09-07 21:40:44.000 250 24902.41 7048.24 -19434.17 88888.00 2015-09-07 21:40:45.000 250 24902.41 7048.26 -19434.12 32369.02 2015-09-07 21:40:46.000 250 24902.39 7048.28 -19434.08 88888.00 2015-09-07 21:40:47.000 250 24902.40 7048.28 -19434.12 88888.00 2015-09-07 21:40:48.000 250 24902.39 7048.28 -19434.15 88888.00 2015-09-07 21:40:49.000 250 24902.41 7048.27 -19434.15 88888.00 2015-09-07 21:40:50.000 250 24902.41 7048.30 -19434.13 32369.08 2015-09-07 21:40:51.000 250 24902.41 7048.33 -19434.12 88888.00 2015-09-07 21:40:52.000 250 24902.40 7048.33 -19434.10 88888.00 2015-09-07 21:40:53.000 250 24902.42 7048.31 -19434.15 88888.00 2015-09-07 21:40:54.000 250 24902.42 7048.33 -19434.17 88888.00 2015-09-07 21:40:55.000 250 24902.43 7048.36 -19434.17 32368.89 2015-09-07 21:40:56.000 250 24902.43 7048.38 -19434.19 88888.00 2015-09-07 21:40:57.000 250 24902.42 7048.33 -19434.21 88888.00 2015-09-07 21:40:58.000 250 24902.40 7048.32 -19434.21 88888.00 2015-09-07 21:40:59.000 250 24902.42 7048.36 -19434.21 88888.00 2015-09-07 21:41:00.000 250 24902.40 7048.39 -19434.22 32368.82 2015-09-07 21:41:01.000 250 24902.43 7048.40 -19434.22 88888.00 2015-09-07 21:41:02.000 250 24902.42 7048.36 -19434.21 88888.00 2015-09-07 21:41:03.000 250 24902.43 7048.33 -19434.19 88888.00 2015-09-07 21:41:04.000 250 24902.45 7048.31 -19434.19 88888.00 2015-09-07 21:41:05.000 250 24902.46 7048.33 -19434.17 32368.90 2015-09-07 21:41:06.000 250 24902.46 7048.38 -19434.17 88888.00 2015-09-07 21:41:07.000 250 24902.46 7048.40 -19434.17 88888.00 2015-09-07 21:41:08.000 250 24902.50 7048.41 -19434.22 88888.00 2015-09-07 21:41:09.000 250 24902.49 7048.42 -19434.21 88888.00 2015-09-07 21:41:10.000 250 24902.50 7048.41 -19434.17 32369.12 2015-09-07 21:41:11.000 250 24902.49 7048.45 -19434.15 88888.00 2015-09-07 21:41:12.000 250 24902.52 7048.43 -19434.19 88888.00 2015-09-07 21:41:13.000 250 24902.51 7048.40 -19434.21 88888.00 2015-09-07 21:41:14.000 250 24902.50 7048.42 -19434.17 88888.00 2015-09-07 21:41:15.000 250 24902.48 7048.44 -19434.17 32369.02 2015-09-07 21:41:16.000 250 24902.48 7048.45 -19434.17 88888.00 2015-09-07 21:41:17.000 250 24902.48 7048.42 -19434.15 88888.00 2015-09-07 21:41:18.000 250 24902.46 7048.35 -19434.15 88888.00 2015-09-07 21:41:19.000 250 24902.47 7048.34 -19434.17 88888.00 2015-09-07 21:41:20.000 250 24902.51 7048.36 -19434.13 32368.98 2015-09-07 21:41:21.000 250 24902.52 7048.36 -19434.12 88888.00 2015-09-07 21:41:22.000 250 24902.52 7048.38 -19434.17 88888.00 2015-09-07 21:41:23.000 250 24902.54 7048.35 -19434.17 88888.00 2015-09-07 21:41:24.000 250 24902.51 7048.31 -19434.19 88888.00 2015-09-07 21:41:25.000 250 24902.52 7048.31 -19434.15 32368.79 2015-09-07 21:41:26.000 250 24902.53 7048.32 -19434.12 88888.00 2015-09-07 21:41:27.000 250 24902.52 7048.31 -19434.12 88888.00 2015-09-07 21:41:28.000 250 24902.49 7048.30 -19434.15 88888.00 2015-09-07 21:41:29.000 250 24902.47 7048.29 -19434.17 88888.00 2015-09-07 21:41:30.000 250 24902.47 7048.30 -19434.15 32369.00 2015-09-07 21:41:31.000 250 24902.47 7048.31 -19434.13 88888.00 2015-09-07 21:41:32.000 250 24902.50 7048.26 -19434.15 88888.00 2015-09-07 21:41:33.000 250 24902.56 7048.24 -19434.13 88888.00 2015-09-07 21:41:34.000 250 24902.55 7048.19 -19434.10 88888.00 2015-09-07 21:41:35.000 250 24902.55 7048.20 -19434.12 32369.06 2015-09-07 21:41:36.000 250 24902.52 7048.21 -19434.10 88888.00 2015-09-07 21:41:37.000 250 24902.52 7048.17 -19434.10 88888.00 2015-09-07 21:41:38.000 250 24902.54 7048.13 -19434.12 88888.00 2015-09-07 21:41:39.000 250 24902.52 7048.13 -19434.15 88888.00 2015-09-07 21:41:40.000 250 24902.51 7048.14 -19434.17 32368.91 2015-09-07 21:41:41.000 250 24902.53 7048.15 -19434.15 88888.00 2015-09-07 21:41:42.000 250 24902.54 7048.17 -19434.15 88888.00 2015-09-07 21:41:43.000 250 24902.53 7048.09 -19434.15 88888.00 2015-09-07 21:41:44.000 250 24902.54 7048.05 -19434.17 88888.00 2015-09-07 21:41:45.000 250 24902.57 7048.04 -19434.15 32368.98 2015-09-07 21:41:46.000 250 24902.54 7048.03 -19434.13 88888.00 2015-09-07 21:41:47.000 250 24902.58 7048.00 -19434.13 88888.00 2015-09-07 21:41:48.000 250 24902.59 7047.97 -19434.15 88888.00 2015-09-07 21:41:49.000 250 24902.60 7047.94 -19434.13 88888.00 2015-09-07 21:41:50.000 250 24902.60 7047.94 -19434.12 32369.05 2015-09-07 21:41:51.000 250 24902.57 7047.96 -19434.12 88888.00 2015-09-07 21:41:52.000 250 24902.59 7047.94 -19434.15 88888.00 2015-09-07 21:41:53.000 250 24902.57 7047.87 -19434.17 88888.00 2015-09-07 21:41:54.000 250 24902.59 7047.87 -19434.13 88888.00 2015-09-07 21:41:55.000 250 24902.59 7047.91 -19434.12 32369.11 2015-09-07 21:41:56.000 250 24902.55 7047.95 -19434.10 88888.00 2015-09-07 21:41:57.000 250 24902.55 7047.91 -19434.13 88888.00 2015-09-07 21:41:58.000 250 24902.53 7047.85 -19434.15 88888.00 2015-09-07 21:41:59.000 250 24902.55 7047.81 -19434.15 88888.00 2015-09-07 21:42:00.000 250 24902.54 7047.81 -19434.15 32368.96 2015-09-07 21:42:01.000 250 24902.49 7047.81 -19434.15 88888.00 2015-09-07 21:42:02.000 250 24902.49 7047.79 -19434.17 88888.00 2015-09-07 21:42:03.000 250 24902.50 7047.73 -19434.19 88888.00 2015-09-07 21:42:04.000 250 24902.52 7047.71 -19434.21 88888.00 2015-09-07 21:42:05.000 250 24902.49 7047.75 -19434.19 32368.78 2015-09-07 21:42:06.000 250 24902.45 7047.76 -19434.22 88888.00 2015-09-07 21:42:07.000 250 24902.44 7047.73 -19434.24 88888.00 2015-09-07 21:42:08.000 250 24902.41 7047.71 -19434.24 88888.00 2015-09-07 21:42:09.000 250 24902.43 7047.68 -19434.24 88888.00 2015-09-07 21:42:10.000 250 24902.46 7047.71 -19434.24 32368.97 2015-09-07 21:42:11.000 250 24902.48 7047.74 -19434.19 88888.00 2015-09-07 21:42:12.000 250 24902.47 7047.72 -19434.17 88888.00 2015-09-07 21:42:13.000 250 24902.51 7047.71 -19434.24 88888.00 2015-09-07 21:42:14.000 250 24902.53 7047.68 -19434.26 88888.00 2015-09-07 21:42:15.000 250 24902.50 7047.69 -19434.24 32368.89 2015-09-07 21:42:16.000 250 24902.50 7047.69 -19434.24 88888.00 2015-09-07 21:42:17.000 250 24902.54 7047.66 -19434.26 88888.00 2015-09-07 21:42:18.000 250 24902.57 7047.65 -19434.28 88888.00 2015-09-07 21:42:19.000 250 24902.57 7047.64 -19434.26 88888.00 2015-09-07 21:42:20.000 250 24902.60 7047.69 -19434.24 32368.83 2015-09-07 21:42:21.000 250 24902.58 7047.65 -19434.24 88888.00 2015-09-07 21:42:22.000 250 24902.61 7047.65 -19434.21 88888.00 2015-09-07 21:42:23.000 250 24902.64 7047.69 -19434.22 88888.00 2015-09-07 21:42:24.000 250 24902.65 7047.69 -19434.22 88888.00 2015-09-07 21:42:25.000 250 24902.65 7047.69 -19434.24 32369.05 2015-09-07 21:42:26.000 250 24902.64 7047.71 -19434.28 88888.00 2015-09-07 21:42:27.000 250 24902.70 7047.70 -19434.26 88888.00 2015-09-07 21:42:28.000 250 24902.70 7047.73 -19434.26 88888.00 2015-09-07 21:42:29.000 250 24902.69 7047.72 -19434.26 88888.00 2015-09-07 21:42:30.000 250 24902.70 7047.72 -19434.24 32368.98 2015-09-07 21:42:31.000 250 24902.69 7047.72 -19434.21 88888.00 2015-09-07 21:42:32.000 250 24902.69 7047.69 -19434.22 88888.00 2015-09-07 21:42:33.000 250 24902.69 7047.67 -19434.26 88888.00 2015-09-07 21:42:34.000 250 24902.69 7047.69 -19434.24 88888.00 2015-09-07 21:42:35.000 250 24902.74 7047.68 -19434.19 32369.17 2015-09-07 21:42:36.000 250 24902.76 7047.72 -19434.24 88888.00 2015-09-07 21:42:37.000 250 24902.81 7047.71 -19434.21 88888.00 2015-09-07 21:42:38.000 250 24902.85 7047.67 -19434.19 88888.00 2015-09-07 21:42:39.000 250 24902.89 7047.69 -19434.19 88888.00 2015-09-07 21:42:40.000 250 24902.93 7047.75 -19434.21 32369.31 2015-09-07 21:42:41.000 250 24902.96 7047.76 -19434.21 88888.00 2015-09-07 21:42:42.000 250 24903.00 7047.73 -19434.17 88888.00 2015-09-07 21:42:43.000 250 24903.05 7047.73 -19434.17 88888.00 2015-09-07 21:42:44.000 250 24903.12 7047.70 -19434.17 88888.00 2015-09-07 21:42:45.000 250 24903.19 7047.72 -19434.13 32369.38 2015-09-07 21:42:46.000 250 24903.20 7047.72 -19434.13 88888.00 2015-09-07 21:42:47.000 250 24903.29 7047.71 -19434.17 88888.00 2015-09-07 21:42:48.000 250 24903.36 7047.70 -19434.15 88888.00 2015-09-07 21:42:49.000 250 24903.37 7047.69 -19434.15 88888.00 2015-09-07 21:42:50.000 250 24903.37 7047.73 -19434.15 32369.50 2015-09-07 21:42:51.000 250 24903.42 7047.78 -19434.12 88888.00 2015-09-07 21:42:52.000 250 24903.45 7047.70 -19434.10 88888.00 2015-09-07 21:42:53.000 250 24903.48 7047.70 -19434.10 88888.00 2015-09-07 21:42:54.000 250 24903.50 7047.68 -19434.12 88888.00 2015-09-07 21:42:55.000 250 24903.50 7047.71 -19434.10 32369.64 2015-09-07 21:42:56.000 250 24903.52 7047.72 -19434.03 88888.00 2015-09-07 21:42:57.000 250 24903.56 7047.70 -19434.08 88888.00 2015-09-07 21:42:58.000 250 24903.60 7047.69 -19434.08 88888.00 2015-09-07 21:42:59.000 250 24903.61 7047.71 -19434.06 88888.00 2015-09-07 21:43:00.000 250 24903.62 7047.74 -19434.05 32369.66 2015-09-07 21:43:01.000 250 24903.62 7047.74 -19434.03 88888.00 2015-09-07 21:43:02.000 250 24903.62 7047.69 -19434.06 88888.00 2015-09-07 21:43:03.000 250 24903.65 7047.65 -19434.06 88888.00 2015-09-07 21:43:04.000 250 24903.63 7047.66 -19434.08 88888.00 2015-09-07 21:43:05.000 250 24903.64 7047.71 -19434.08 32369.78 2015-09-07 21:43:06.000 250 24903.61 7047.74 -19434.03 88888.00 2015-09-07 21:43:07.000 250 24903.63 7047.70 -19434.01 88888.00 2015-09-07 21:43:08.000 250 24903.64 7047.67 -19434.08 88888.00 2015-09-07 21:43:09.000 250 24903.63 7047.69 -19434.08 88888.00 2015-09-07 21:43:10.000 250 24903.61 7047.71 -19434.05 32369.70 2015-09-07 21:43:11.000 250 24903.60 7047.76 -19434.01 88888.00 2015-09-07 21:43:12.000 250 24903.61 7047.77 -19434.06 88888.00 2015-09-07 21:43:13.000 250 24903.64 7047.75 -19434.08 88888.00 2015-09-07 21:43:14.000 250 24903.64 7047.73 -19434.06 88888.00 2015-09-07 21:43:15.000 250 24903.65 7047.79 -19434.05 32369.58 2015-09-07 21:43:16.000 250 24903.63 7047.82 -19433.99 88888.00 2015-09-07 21:43:17.000 250 24903.70 7047.80 -19433.99 88888.00 2015-09-07 21:43:18.000 250 24903.71 7047.77 -19434.01 88888.00 2015-09-07 21:43:19.000 250 24903.73 7047.77 -19434.01 88888.00 2015-09-07 21:43:20.000 250 24903.76 7047.81 -19434.01 32369.79 2015-09-07 21:43:21.000 250 24903.74 7047.83 -19433.97 88888.00 2015-09-07 21:43:22.000 250 24903.72 7047.79 -19433.97 88888.00 2015-09-07 21:43:23.000 250 24903.72 7047.81 -19433.97 88888.00 2015-09-07 21:43:24.000 250 24903.73 7047.86 -19433.96 88888.00 2015-09-07 21:43:25.000 250 24903.74 7047.90 -19433.97 32369.84 2015-09-07 21:43:26.000 250 24903.71 7047.93 -19433.97 88888.00 2015-09-07 21:43:27.000 250 24903.69 7047.92 -19433.97 88888.00 2015-09-07 21:43:28.000 250 24903.69 7047.92 -19433.97 88888.00 2015-09-07 21:43:29.000 250 24903.68 7047.97 -19433.99 88888.00 2015-09-07 21:43:30.000 250 24903.62 7048.06 -19433.97 32369.79 2015-09-07 21:43:31.000 250 24903.56 7048.10 -19433.97 88888.00 2015-09-07 21:43:32.000 250 24903.59 7048.05 -19433.96 88888.00 2015-09-07 21:43:33.000 250 24903.59 7048.04 -19433.94 88888.00 2015-09-07 21:43:34.000 250 24903.57 7048.12 -19433.92 88888.00 2015-09-07 21:43:35.000 250 24903.59 7048.19 -19433.94 32369.70 2015-09-07 21:43:36.000 250 24903.56 7048.21 -19433.92 88888.00 2015-09-07 21:43:37.000 250 24903.55 7048.23 -19433.92 88888.00 2015-09-07 21:43:38.000 250 24903.58 7048.27 -19433.90 88888.00 2015-09-07 21:43:39.000 250 24903.57 7048.33 -19433.94 88888.00 2015-09-07 21:43:40.000 250 24903.56 7048.42 -19433.92 32369.75 2015-09-07 21:43:41.000 250 24903.59 7048.42 -19433.90 88888.00 2015-09-07 21:43:42.000 250 24903.61 7048.44 -19433.94 88888.00 2015-09-07 21:43:43.000 250 24903.62 7048.46 -19433.94 88888.00 2015-09-07 21:43:44.000 250 24903.62 7048.49 -19433.92 88888.00 2015-09-07 21:43:45.000 250 24903.60 7048.53 -19433.92 32369.62 2015-09-07 21:43:46.000 250 24903.61 7048.57 -19433.88 88888.00 2015-09-07 21:43:47.000 250 24903.60 7048.58 -19433.87 88888.00 2015-09-07 21:43:48.000 250 24903.60 7048.58 -19433.85 88888.00 2015-09-07 21:43:49.000 250 24903.60 7048.63 -19433.87 88888.00 2015-09-07 21:43:50.000 250 24903.57 7048.64 -19433.81 32369.69 2015-09-07 21:43:51.000 250 24903.54 7048.65 -19433.81 88888.00 2015-09-07 21:43:52.000 250 24903.52 7048.63 -19433.85 88888.00 2015-09-07 21:43:53.000 250 24903.51 7048.64 -19433.88 88888.00 2015-09-07 21:43:54.000 250 24903.46 7048.67 -19433.88 88888.00 2015-09-07 21:43:55.000 250 24903.37 7048.69 -19433.87 32369.73 2015-09-07 21:43:56.000 250 24903.33 7048.72 -19433.83 88888.00 2015-09-07 21:43:57.000 250 24903.28 7048.69 -19433.88 88888.00 2015-09-07 21:43:58.000 250 24903.26 7048.67 -19433.92 88888.00 2015-09-07 21:43:59.000 250 24903.26 7048.62 -19433.90 88888.00 2015-09-07 21:44:00.000 250 24903.24 7048.62 -19433.90 32369.65 2015-09-07 21:44:01.000 250 24903.21 7048.64 -19433.87 88888.00 2015-09-07 21:44:02.000 250 24903.20 7048.58 -19433.88 88888.00 2015-09-07 21:44:03.000 250 24903.22 7048.50 -19433.88 88888.00 2015-09-07 21:44:04.000 250 24903.14 7048.49 -19433.94 88888.00 2015-09-07 21:44:05.000 250 24903.08 7048.47 -19433.97 32369.49 2015-09-07 21:44:06.000 250 24903.04 7048.43 -19433.97 88888.00 2015-09-07 21:44:07.000 250 24903.02 7048.37 -19433.94 88888.00 2015-09-07 21:44:08.000 250 24903.01 7048.30 -19433.92 88888.00 2015-09-07 21:44:09.000 250 24903.01 7048.23 -19433.94 88888.00 2015-09-07 21:44:10.000 250 24902.94 7048.26 -19433.92 32369.41 2015-09-07 21:44:11.000 250 24902.91 7048.29 -19433.94 88888.00 2015-09-07 21:44:12.000 250 24902.89 7048.22 -19433.94 88888.00 2015-09-07 21:44:13.000 250 24902.86 7048.17 -19433.97 88888.00 2015-09-07 21:44:14.000 250 24902.85 7048.13 -19433.96 88888.00 2015-09-07 21:44:15.000 250 24902.80 7048.11 -19433.94 32369.18 2015-09-07 21:44:16.000 250 24902.78 7048.13 -19433.94 88888.00 2015-09-07 21:44:17.000 250 24902.77 7048.10 -19433.97 88888.00 2015-09-07 21:44:18.000 250 24902.81 7048.03 -19434.01 88888.00 2015-09-07 21:44:19.000 250 24902.82 7048.02 -19434.01 88888.00 2015-09-07 21:44:20.000 250 24902.79 7048.04 -19434.01 32369.07 2015-09-07 21:44:21.000 250 24902.76 7048.04 -19434.03 88888.00 2015-09-07 21:44:22.000 250 24902.80 7047.99 -19434.03 88888.00 2015-09-07 21:44:23.000 250 24902.83 7047.98 -19434.03 88888.00 2015-09-07 21:44:24.000 250 24902.88 7047.96 -19434.03 88888.00 2015-09-07 21:44:25.000 250 24902.86 7047.97 -19434.01 32369.09 2015-09-07 21:44:26.000 250 24902.84 7047.98 -19433.99 88888.00 2015-09-07 21:44:27.000 250 24902.87 7047.94 -19434.03 88888.00 2015-09-07 21:44:28.000 250 24902.86 7047.92 -19434.03 88888.00 2015-09-07 21:44:29.000 250 24902.88 7047.91 -19434.03 88888.00 2015-09-07 21:44:30.000 250 24902.88 7047.91 -19434.01 32369.14 2015-09-07 21:44:31.000 250 24902.89 7047.94 -19434.01 88888.00 2015-09-07 21:44:32.000 250 24902.92 7047.91 -19434.06 88888.00 2015-09-07 21:44:33.000 250 24902.92 7047.87 -19434.08 88888.00 2015-09-07 21:44:34.000 250 24902.94 7047.91 -19434.08 88888.00 2015-09-07 21:44:35.000 250 24902.92 7047.95 -19434.08 32369.23 2015-09-07 21:44:36.000 250 24902.92 7047.94 -19434.10 88888.00 2015-09-07 21:44:37.000 250 24902.95 7047.91 -19434.10 88888.00 2015-09-07 21:44:38.000 250 24902.99 7047.84 -19434.08 88888.00 2015-09-07 21:44:39.000 250 24903.00 7047.88 -19434.08 88888.00 2015-09-07 21:44:40.000 250 24903.01 7047.92 -19434.03 32369.32 2015-09-07 21:44:41.000 250 24903.00 7047.92 -19434.05 88888.00 2015-09-07 21:44:42.000 250 24903.05 7047.91 -19434.06 88888.00 2015-09-07 21:44:43.000 250 24903.12 7047.89 -19434.06 88888.00 2015-09-07 21:44:44.000 250 24903.15 7047.89 -19434.05 88888.00 2015-09-07 21:44:45.000 250 24903.15 7047.91 -19434.05 32369.32 2015-09-07 21:44:46.000 250 24903.17 7047.95 -19434.06 88888.00 2015-09-07 21:44:47.000 250 24903.20 7047.92 -19434.06 88888.00 2015-09-07 21:44:48.000 250 24903.24 7047.90 -19434.05 88888.00 2015-09-07 21:44:49.000 250 24903.26 7047.91 -19434.01 88888.00 2015-09-07 21:44:50.000 250 24903.28 7047.93 -19434.01 32369.58 2015-09-07 21:44:51.000 250 24903.26 7047.95 -19434.03 88888.00 2015-09-07 21:44:52.000 250 24903.28 7047.93 -19434.03 88888.00 2015-09-07 21:44:53.000 250 24903.31 7047.90 -19434.03 88888.00 2015-09-07 21:44:54.000 250 24903.31 7047.89 -19434.03 88888.00 2015-09-07 21:44:55.000 250 24903.31 7047.89 -19434.01 32369.62 2015-09-07 21:44:56.000 250 24903.29 7047.93 -19434.01 88888.00 2015-09-07 21:44:57.000 250 24903.35 7047.89 -19434.01 88888.00 2015-09-07 21:44:58.000 250 24903.33 7047.84 -19434.06 88888.00 2015-09-07 21:44:59.000 250 24903.34 7047.84 -19434.01 88888.00 2015-09-07 21:45:00.000 250 24903.31 7047.83 -19434.03 32369.67 2015-09-07 21:45:01.000 250 24903.27 7047.85 -19434.01 88888.00 2015-09-07 21:45:02.000 250 24903.31 7047.84 -19434.01 88888.00 2015-09-07 21:45:03.000 250 24903.36 7047.82 -19433.99 88888.00 2015-09-07 21:45:04.000 250 24903.33 7047.79 -19433.99 88888.00 2015-09-07 21:45:05.000 250 24903.35 7047.82 -19434.01 32369.59 2015-09-07 21:45:06.000 250 24903.34 7047.83 -19434.03 88888.00 2015-09-07 21:45:07.000 250 24903.35 7047.79 -19434.03 88888.00 2015-09-07 21:45:08.000 250 24903.38 7047.75 -19434.01 88888.00 2015-09-07 21:45:09.000 250 24903.40 7047.76 -19433.99 88888.00 2015-09-07 21:45:10.000 250 24903.39 7047.79 -19433.99 32369.51 2015-09-07 21:45:11.000 250 24903.38 7047.80 -19433.99 88888.00 2015-09-07 21:45:12.000 250 24903.43 7047.72 -19433.99 88888.00 2015-09-07 21:45:13.000 250 24903.50 7047.62 -19433.99 88888.00 2015-09-07 21:45:14.000 250 24903.60 7047.55 -19433.96 88888.00 2015-09-07 21:45:15.000 250 24903.78 7047.53 -19433.88 32369.60 2015-09-07 21:45:16.000 250 24904.06 7047.57 -19433.81 88888.00 2015-09-07 21:45:17.000 250 24904.48 7047.67 -19433.76 88888.00 2015-09-07 21:45:18.000 250 24904.91 7047.94 -19433.71 88888.00 2015-09-07 21:45:19.000 250 24904.98 7048.43 -19433.63 88888.00 2015-09-07 21:45:20.000 250 24904.64 7048.83 -19433.62 32370.59 2015-09-07 21:45:21.000 250 24904.11 7048.91 -19433.65 88888.00 2015-09-07 21:45:22.000 250 24903.74 7048.70 -19433.69 88888.00 2015-09-07 21:45:23.000 250 24903.52 7048.41 -19433.78 88888.00 2015-09-07 21:45:24.000 250 24903.44 7048.22 -19433.85 88888.00 2015-09-07 21:45:25.000 250 24903.39 7048.11 -19433.87 32369.83 2015-09-07 21:45:26.000 250 24903.44 7048.03 -19433.90 88888.00 2015-09-07 21:45:27.000 250 24903.43 7047.91 -19433.94 88888.00 2015-09-07 21:45:28.000 250 24903.47 7047.86 -19433.99 88888.00 2015-09-07 21:45:29.000 250 24903.52 7047.86 -19433.97 88888.00 2015-09-07 21:45:30.000 250 24903.53 7047.87 -19434.01 32369.60 2015-09-07 21:45:31.000 250 24903.53 7047.85 -19434.01 88888.00 2015-09-07 21:45:32.000 250 24903.54 7047.81 -19434.01 88888.00 2015-09-07 21:45:33.000 250 24903.59 7047.81 -19434.01 88888.00 2015-09-07 21:45:34.000 250 24903.61 7047.78 -19433.99 88888.00 2015-09-07 21:45:35.000 250 24903.61 7047.82 -19433.99 32369.61 2015-09-07 21:45:36.000 250 24903.60 7047.84 -19433.99 88888.00 2015-09-07 21:45:37.000 250 24903.63 7047.80 -19433.99 88888.00 2015-09-07 21:45:38.000 250 24903.64 7047.80 -19434.03 88888.00 2015-09-07 21:45:39.000 250 24903.64 7047.80 -19434.03 88888.00 2015-09-07 21:45:40.000 250 24903.63 7047.81 -19434.03 32369.68 2015-09-07 21:45:41.000 250 24903.64 7047.82 -19434.03 88888.00 2015-09-07 21:45:42.000 250 24903.62 7047.80 -19434.06 88888.00 2015-09-07 21:45:43.000 250 24903.65 7047.74 -19434.03 88888.00 2015-09-07 21:45:44.000 250 24903.66 7047.73 -19434.01 88888.00 2015-09-07 21:45:45.000 250 24903.67 7047.73 -19434.01 32369.77 2015-09-07 21:45:46.000 250 24903.63 7047.72 -19434.01 88888.00 2015-09-07 21:45:47.000 250 24903.64 7047.68 -19434.01 88888.00 2015-09-07 21:45:48.000 250 24903.67 7047.66 -19434.03 88888.00 2015-09-07 21:45:49.000 250 24903.70 7047.69 -19434.03 88888.00 2015-09-07 21:45:50.000 250 24903.68 7047.69 -19434.03 32369.65 2015-09-07 21:45:51.000 250 24903.66 7047.69 -19434.03 88888.00 2015-09-07 21:45:52.000 250 24903.67 7047.65 -19434.05 88888.00 2015-09-07 21:45:53.000 250 24903.72 7047.63 -19434.03 88888.00 2015-09-07 21:45:54.000 250 24903.73 7047.61 -19434.03 88888.00 2015-09-07 21:45:55.000 250 24903.72 7047.61 -19434.03 32369.67 2015-09-07 21:45:56.000 250 24903.73 7047.65 -19433.99 88888.00 2015-09-07 21:45:57.000 250 24903.74 7047.66 -19433.99 88888.00 2015-09-07 21:45:58.000 250 24903.77 7047.63 -19434.01 88888.00 2015-09-07 21:45:59.000 250 24903.78 7047.63 -19433.99 88888.00 2015-09-07 21:46:00.000 250 24903.81 7047.68 -19433.99 32369.81 2015-09-07 21:46:01.000 250 24903.80 7047.72 -19433.97 88888.00 2015-09-07 21:46:02.000 250 24903.79 7047.74 -19433.99 88888.00 2015-09-07 21:46:03.000 250 24903.81 7047.74 -19433.99 88888.00 2015-09-07 21:46:04.000 250 24903.84 7047.75 -19434.01 88888.00 2015-09-07 21:46:05.000 250 24903.83 7047.74 -19434.01 32369.97 2015-09-07 21:46:06.000 250 24903.80 7047.77 -19433.97 88888.00 2015-09-07 21:46:07.000 250 24903.85 7047.76 -19433.99 88888.00 2015-09-07 21:46:08.000 250 24903.88 7047.74 -19433.99 88888.00 2015-09-07 21:46:09.000 250 24903.86 7047.72 -19433.97 88888.00 2015-09-07 21:46:10.000 250 24903.86 7047.71 -19433.97 32369.95 2015-09-07 21:46:11.000 250 24903.88 7047.74 -19433.97 88888.00 2015-09-07 21:46:12.000 250 24903.92 7047.75 -19433.99 88888.00 2015-09-07 21:46:13.000 250 24903.95 7047.69 -19433.99 88888.00 2015-09-07 21:46:14.000 250 24903.96 7047.68 -19433.97 88888.00 2015-09-07 21:46:15.000 250 24904.00 7047.73 -19433.94 32370.06 2015-09-07 21:46:16.000 250 24903.98 7047.76 -19433.92 88888.00 2015-09-07 21:46:17.000 250 24903.98 7047.76 -19433.90 88888.00 2015-09-07 21:46:18.000 250 24903.99 7047.76 -19433.92 88888.00 2015-09-07 21:46:19.000 250 24903.99 7047.74 -19433.94 88888.00 2015-09-07 21:46:20.000 250 24903.94 7047.77 -19433.92 32370.07 2015-09-07 21:46:21.000 250 24903.95 7047.84 -19433.90 88888.00 2015-09-07 21:46:22.000 250 24903.96 7047.87 -19433.88 88888.00 2015-09-07 21:46:23.000 250 24904.02 7047.82 -19433.88 88888.00 2015-09-07 21:46:24.000 250 24904.11 7047.84 -19433.88 88888.00 2015-09-07 21:46:25.000 250 24904.15 7047.86 -19433.88 32369.99 2015-09-07 21:46:26.000 250 24904.18 7047.83 -19433.87 88888.00 2015-09-07 21:46:27.000 250 24904.21 7047.78 -19433.92 88888.00 2015-09-07 21:46:28.000 250 24904.18 7047.73 -19433.94 88888.00 2015-09-07 21:46:29.000 250 24904.16 7047.69 -19433.97 88888.00 2015-09-07 21:46:30.000 250 24904.14 7047.72 -19433.96 32370.09 2015-09-07 21:46:31.000 250 24904.13 7047.74 -19433.97 88888.00 2015-09-07 21:46:32.000 250 24904.13 7047.70 -19434.01 88888.00 2015-09-07 21:46:33.000 250 24904.15 7047.68 -19434.01 88888.00 2015-09-07 21:46:34.000 250 24904.20 7047.68 -19434.03 88888.00 2015-09-07 21:46:35.000 250 24904.21 7047.74 -19433.99 32369.91 2015-09-07 21:46:36.000 250 24904.21 7047.80 -19433.97 88888.00 2015-09-07 21:46:37.000 250 24904.23 7047.76 -19433.97 88888.00 2015-09-07 21:46:38.000 250 24904.27 7047.72 -19433.97 88888.00 2015-09-07 21:46:39.000 250 24904.30 7047.74 -19433.94 88888.00 2015-09-07 21:46:40.000 250 24904.27 7047.76 -19433.97 32370.13 2015-09-07 21:46:41.000 250 24904.24 7047.79 -19433.99 88888.00 2015-09-07 21:46:42.000 250 24904.29 7047.76 -19433.97 88888.00 2015-09-07 21:46:43.000 250 24904.33 7047.72 -19433.97 88888.00 2015-09-07 21:46:44.000 250 24904.31 7047.77 -19433.92 88888.00 2015-09-07 21:46:45.000 250 24904.30 7047.83 -19433.90 32370.21 2015-09-07 21:46:46.000 250 24904.28 7047.87 -19433.87 88888.00 2015-09-07 21:46:47.000 250 24904.34 7047.87 -19433.87 88888.00 2015-09-07 21:46:48.000 250 24904.37 7047.86 -19433.92 88888.00 2015-09-07 21:46:49.000 250 24904.38 7047.89 -19433.94 88888.00 2015-09-07 21:46:50.000 250 24904.38 7047.92 -19433.92 32370.29 2015-09-07 21:46:51.000 250 24904.40 7047.98 -19433.87 88888.00 2015-09-07 21:46:52.000 250 24904.40 7047.98 -19433.88 88888.00 2015-09-07 21:46:53.000 250 24904.47 7047.95 -19433.88 88888.00 2015-09-07 21:46:54.000 250 24904.48 7047.97 -19433.90 88888.00 2015-09-07 21:46:55.000 250 24904.49 7047.98 -19433.88 32370.26 2015-09-07 21:46:56.000 250 24904.47 7048.03 -19433.83 88888.00 2015-09-07 21:46:57.000 250 24904.52 7048.04 -19433.83 88888.00 2015-09-07 21:46:58.000 250 24904.55 7048.01 -19433.83 88888.00 2015-09-07 21:46:59.000 250 24904.59 7048.02 -19433.85 88888.00 2015-09-07 21:47:00.000 250 24904.60 7048.05 -19433.85 32370.45 2015-09-07 21:47:01.000 250 24904.58 7048.08 -19433.85 88888.00 2015-09-07 21:47:02.000 250 24904.62 7048.10 -19433.87 88888.00 2015-09-07 21:47:03.000 250 24904.65 7048.10 -19433.90 88888.00 2015-09-07 21:47:04.000 250 24904.68 7048.16 -19433.87 88888.00 2015-09-07 21:47:05.000 250 24904.72 7048.21 -19433.83 32370.45 2015-09-07 21:47:06.000 250 24904.73 7048.24 -19433.85 88888.00 2015-09-07 21:47:07.000 250 24904.73 7048.25 -19433.85 88888.00 2015-09-07 21:47:08.000 250 24904.76 7048.23 -19433.87 88888.00 2015-09-07 21:47:09.000 250 24904.78 7048.24 -19433.83 88888.00 2015-09-07 21:47:10.000 250 24904.76 7048.30 -19433.85 32370.65 2015-09-07 21:47:11.000 250 24904.79 7048.33 -19433.83 88888.00 2015-09-07 21:47:12.000 250 24904.80 7048.32 -19433.85 88888.00 2015-09-07 21:47:13.000 250 24904.81 7048.31 -19433.83 88888.00 2015-09-07 21:47:14.000 250 24904.83 7048.31 -19433.83 88888.00 2015-09-07 21:47:15.000 250 24904.83 7048.34 -19433.81 32370.63 2015-09-07 21:47:16.000 250 24904.80 7048.37 -19433.76 88888.00 2015-09-07 21:47:17.000 250 24904.84 7048.33 -19433.80 88888.00 2015-09-07 21:47:18.000 250 24904.90 7048.30 -19433.81 88888.00 2015-09-07 21:47:19.000 250 24904.91 7048.25 -19433.83 88888.00 2015-09-07 21:47:20.000 250 24904.90 7048.28 -19433.83 32370.45 2015-09-07 21:47:21.000 250 24904.90 7048.28 -19433.81 88888.00 2015-09-07 21:47:22.000 250 24904.93 7048.27 -19433.78 88888.00 2015-09-07 21:47:23.000 250 24904.93 7048.24 -19433.76 88888.00 2015-09-07 21:47:24.000 250 24904.95 7048.26 -19433.74 88888.00 2015-09-07 21:47:25.000 250 24904.93 7048.29 -19433.74 32370.69 2015-09-07 21:47:26.000 250 24904.91 7048.33 -19433.74 88888.00 2015-09-07 21:47:27.000 250 24904.93 7048.29 -19433.74 88888.00 2015-09-07 21:47:28.000 250 24904.92 7048.25 -19433.74 88888.00 2015-09-07 21:47:29.000 250 24904.89 7048.26 -19433.72 88888.00 2015-09-07 21:47:30.000 250 24904.85 7048.26 -19433.69 32370.65 2015-09-07 21:47:31.000 250 24904.84 7048.26 -19433.71 88888.00 2015-09-07 21:47:32.000 250 24904.86 7048.22 -19433.74 88888.00 2015-09-07 21:47:33.000 250 24904.88 7048.24 -19433.72 88888.00 2015-09-07 21:47:34.000 250 24904.85 7048.25 -19433.71 88888.00 2015-09-07 21:47:35.000 250 24904.84 7048.28 -19433.74 32370.54 2015-09-07 21:47:36.000 250 24904.84 7048.28 -19433.74 88888.00 2015-09-07 21:47:37.000 250 24904.85 7048.28 -19433.76 88888.00 2015-09-07 21:47:38.000 250 24904.84 7048.27 -19433.76 88888.00 2015-09-07 21:47:39.000 250 24904.86 7048.24 -19433.76 88888.00 2015-09-07 21:47:40.000 250 24904.86 7048.28 -19433.71 32370.69 2015-09-07 21:47:41.000 250 24904.86 7048.27 -19433.72 88888.00 2015-09-07 21:47:42.000 250 24904.88 7048.23 -19433.74 88888.00 2015-09-07 21:47:43.000 250 24904.90 7048.24 -19433.74 88888.00 2015-09-07 21:47:44.000 250 24904.87 7048.25 -19433.76 88888.00 2015-09-07 21:47:45.000 250 24904.89 7048.28 -19433.71 32370.64 2015-09-07 21:47:46.000 250 24904.89 7048.29 -19433.65 88888.00 2015-09-07 21:47:47.000 250 24904.91 7048.27 -19433.67 88888.00 2015-09-07 21:47:48.000 250 24904.90 7048.24 -19433.65 88888.00 2015-09-07 21:47:49.000 250 24904.89 7048.25 -19433.67 88888.00 2015-09-07 21:47:50.000 250 24904.90 7048.29 -19433.67 32370.72 2015-09-07 21:47:51.000 250 24904.91 7048.32 -19433.60 88888.00 2015-09-07 21:47:52.000 250 24904.92 7048.28 -19433.62 88888.00 2015-09-07 21:47:53.000 250 24904.93 7048.23 -19433.63 88888.00 2015-09-07 21:47:54.000 250 24904.92 7048.24 -19433.60 88888.00 2015-09-07 21:47:55.000 250 24904.94 7048.24 -19433.62 32370.42 2015-09-07 21:47:56.000 250 24904.98 7048.27 -19433.58 88888.00 2015-09-07 21:47:57.000 250 24905.01 7048.24 -19433.60 88888.00 2015-09-07 21:47:58.000 250 24905.02 7048.22 -19433.58 88888.00 2015-09-07 21:47:59.000 250 24905.03 7048.22 -19433.56 88888.00 2015-09-07 21:48:00.000 250 24905.03 7048.21 -19433.56 32370.65 2015-09-07 21:48:01.000 250 24904.99 7048.22 -19433.55 88888.00 2015-09-07 21:48:02.000 250 24905.00 7048.20 -19433.56 88888.00 2015-09-07 21:48:03.000 250 24905.02 7048.16 -19433.58 88888.00 2015-09-07 21:48:04.000 250 24905.08 7048.13 -19433.58 88888.00 2015-09-07 21:48:05.000 250 24905.06 7048.16 -19433.58 32370.72 2015-09-07 21:48:06.000 250 24905.03 7048.17 -19433.56 88888.00 2015-09-07 21:48:07.000 250 24905.03 7048.16 -19433.56 88888.00 2015-09-07 21:48:08.000 250 24905.04 7048.16 -19433.60 88888.00 2015-09-07 21:48:09.000 250 24905.01 7048.15 -19433.58 88888.00 2015-09-07 21:48:10.000 250 24905.02 7048.16 -19433.60 32370.56 2015-09-07 21:48:11.000 250 24905.03 7048.17 -19433.60 88888.00 2015-09-07 21:48:12.000 250 24905.02 7048.15 -19433.60 88888.00 2015-09-07 21:48:13.000 250 24905.02 7048.16 -19433.62 88888.00 2015-09-07 21:48:14.000 250 24905.02 7048.15 -19433.62 88888.00 2015-09-07 21:48:15.000 250 24905.03 7048.15 -19433.65 32370.61 2015-09-07 21:48:16.000 250 24905.02 7048.17 -19433.67 88888.00 2015-09-07 21:48:17.000 250 24905.02 7048.15 -19433.65 88888.00 2015-09-07 21:48:18.000 250 24905.06 7048.11 -19433.67 88888.00 2015-09-07 21:48:19.000 250 24905.11 7048.10 -19433.62 88888.00 2015-09-07 21:48:20.000 250 24905.06 7048.08 -19433.65 32370.74 2015-09-07 21:48:21.000 250 24905.02 7048.13 -19433.65 88888.00 2015-09-07 21:48:22.000 250 24905.04 7048.16 -19433.62 88888.00 2015-09-07 21:48:23.000 250 24905.04 7048.13 -19433.65 88888.00 2015-09-07 21:48:24.000 250 24905.07 7048.13 -19433.67 88888.00 2015-09-07 21:48:25.000 250 24905.09 7048.18 -19433.67 32370.82 2015-09-07 21:48:26.000 250 24905.09 7048.19 -19433.67 88888.00 2015-09-07 21:48:27.000 250 24905.09 7048.17 -19433.65 88888.00 2015-09-07 21:48:28.000 250 24905.11 7048.17 -19433.67 88888.00 2015-09-07 21:48:29.000 250 24905.14 7048.16 -19433.67 88888.00 2015-09-07 21:48:30.000 250 24905.16 7048.17 -19433.67 32370.75 2015-09-07 21:48:31.000 250 24905.17 7048.18 -19433.65 88888.00 2015-09-07 21:48:32.000 250 24905.18 7048.18 -19433.65 88888.00 2015-09-07 21:48:33.000 250 24905.19 7048.16 -19433.72 88888.00 2015-09-07 21:48:34.000 250 24905.21 7048.13 -19433.69 88888.00 2015-09-07 21:48:35.000 250 24905.22 7048.14 -19433.69 32370.75 2015-09-07 21:48:36.000 250 24905.19 7048.14 -19433.67 88888.00 2015-09-07 21:48:37.000 250 24905.19 7048.12 -19433.67 88888.00 2015-09-07 21:48:38.000 250 24905.20 7048.13 -19433.67 88888.00 2015-09-07 21:48:39.000 250 24905.21 7048.13 -19433.63 88888.00 2015-09-07 21:48:40.000 250 24905.19 7048.21 -19433.58 32370.76 2015-09-07 21:48:41.000 250 24905.16 7048.27 -19433.53 88888.00 2015-09-07 21:48:42.000 250 24905.16 7048.31 -19433.47 88888.00 2015-09-07 21:48:43.000 250 24905.18 7048.44 -19433.42 88888.00 2015-09-07 21:48:44.000 250 24905.24 7048.63 -19433.35 88888.00 2015-09-07 21:48:45.000 250 24905.39 7048.83 -19433.30 32370.71 2015-09-07 21:48:46.000 250 24905.60 7049.03 -19433.24 88888.00 2015-09-07 21:48:47.000 250 24905.97 7049.07 -19433.22 88888.00 2015-09-07 21:48:48.000 250 24906.28 7048.88 -19433.26 88888.00 2015-09-07 21:48:49.000 250 24906.44 7048.54 -19433.33 88888.00 2015-09-07 21:48:50.000 250 24906.38 7048.26 -19433.38 32371.59 2015-09-07 21:48:51.000 250 24906.15 7048.06 -19433.42 88888.00 2015-09-07 21:48:52.000 250 24905.90 7047.97 -19433.51 88888.00 2015-09-07 21:48:53.000 250 24905.75 7047.95 -19433.56 88888.00 2015-09-07 21:48:54.000 250 24905.66 7048.02 -19433.58 88888.00 2015-09-07 21:48:55.000 250 24905.61 7048.09 -19433.62 32371.04 2015-09-07 21:48:56.000 250 24905.59 7048.12 -19433.63 88888.00 2015-09-07 21:48:57.000 250 24905.57 7048.12 -19433.65 88888.00 2015-09-07 21:48:58.000 250 24905.61 7048.15 -19433.69 88888.00 2015-09-07 21:48:59.000 250 24905.61 7048.17 -19433.67 88888.00 2015-09-07 21:49:00.000 250 24905.64 7048.21 -19433.67 32371.01 2015-09-07 21:49:01.000 250 24905.68 7048.24 -19433.65 88888.00 2015-09-07 21:49:02.000 250 24905.70 7048.24 -19433.67 88888.00 2015-09-07 21:49:03.000 250 24905.72 7048.24 -19433.67 88888.00 2015-09-07 21:49:04.000 250 24905.74 7048.26 -19433.67 88888.00 2015-09-07 21:49:05.000 250 24905.75 7048.30 -19433.69 32371.06 2015-09-07 21:49:06.000 250 24905.72 7048.32 -19433.67 88888.00 2015-09-07 21:49:07.000 250 24905.74 7048.31 -19433.69 88888.00 2015-09-07 21:49:08.000 250 24905.76 7048.28 -19433.69 88888.00 2015-09-07 21:49:09.000 250 24905.74 7048.32 -19433.67 88888.00 2015-09-07 21:49:10.000 250 24905.75 7048.34 -19433.67 32371.30 2015-09-07 21:49:11.000 250 24905.78 7048.35 -19433.63 88888.00 2015-09-07 21:49:12.000 250 24905.80 7048.37 -19433.65 88888.00 2015-09-07 21:49:13.000 250 24905.79 7048.36 -19433.65 88888.00 2015-09-07 21:49:14.000 250 24905.83 7048.36 -19433.62 88888.00 2015-09-07 21:49:15.000 250 24905.81 7048.43 -19433.62 32371.33 2015-09-07 21:49:16.000 250 24905.79 7048.49 -19433.62 88888.00 2015-09-07 21:49:17.000 250 24905.82 7048.50 -19433.65 88888.00 2015-09-07 21:49:18.000 250 24905.85 7048.48 -19433.65 88888.00 2015-09-07 21:49:19.000 250 24905.88 7048.48 -19433.65 88888.00 2015-09-07 21:49:20.000 250 24905.86 7048.52 -19433.60 32371.29 2015-09-07 21:49:21.000 250 24905.85 7048.58 -19433.60 88888.00 2015-09-07 21:49:22.000 250 24905.85 7048.59 -19433.62 88888.00 2015-09-07 21:49:23.000 250 24905.89 7048.58 -19433.60 88888.00 2015-09-07 21:49:24.000 250 24905.90 7048.61 -19433.62 88888.00 2015-09-07 21:49:25.000 250 24905.87 7048.64 -19433.60 32371.42 2015-09-07 21:49:26.000 250 24905.87 7048.68 -19433.58 88888.00 2015-09-07 21:49:27.000 250 24905.91 7048.67 -19433.58 88888.00 2015-09-07 21:49:28.000 250 24905.96 7048.62 -19433.58 88888.00 2015-09-07 21:49:29.000 250 24905.99 7048.65 -19433.58 88888.00 2015-09-07 21:49:30.000 250 24905.96 7048.71 -19433.60 32371.32 2015-09-07 21:49:31.000 250 24905.95 7048.73 -19433.58 88888.00 2015-09-07 21:49:32.000 250 24905.96 7048.72 -19433.55 88888.00 2015-09-07 21:49:33.000 250 24905.99 7048.71 -19433.55 88888.00 2015-09-07 21:49:34.000 250 24906.00 7048.67 -19433.56 88888.00 2015-09-07 21:49:35.000 250 24906.02 7048.68 -19433.51 32371.38 2015-09-07 21:49:36.000 250 24906.02 7048.72 -19433.49 88888.00 2015-09-07 21:49:37.000 250 24906.02 7048.70 -19433.55 88888.00 2015-09-07 21:49:38.000 250 24906.01 7048.66 -19433.56 88888.00 2015-09-07 21:49:39.000 250 24906.01 7048.66 -19433.55 88888.00 2015-09-07 21:49:40.000 250 24906.04 7048.71 -19433.56 32371.46 2015-09-07 21:49:41.000 250 24906.07 7048.74 -19433.55 88888.00 2015-09-07 21:49:42.000 250 24906.08 7048.76 -19433.53 88888.00 2015-09-07 21:49:43.000 250 24906.08 7048.74 -19433.56 88888.00 2015-09-07 21:49:44.000 250 24906.06 7048.77 -19433.58 88888.00 2015-09-07 21:49:45.000 250 24906.07 7048.78 -19433.55 32371.39 2015-09-07 21:49:46.000 250 24906.08 7048.78 -19433.53 88888.00 2015-09-07 21:49:47.000 250 24906.06 7048.77 -19433.53 88888.00 2015-09-07 21:49:48.000 250 24906.03 7048.76 -19433.51 88888.00 2015-09-07 21:49:49.000 250 24906.04 7048.75 -19433.53 88888.00 2015-09-07 21:49:50.000 250 24906.03 7048.82 -19433.51 32371.63 2015-09-07 21:49:51.000 250 24906.05 7048.85 -19433.49 88888.00 2015-09-07 21:49:52.000 250 24906.10 7048.80 -19433.47 88888.00 2015-09-07 21:49:53.000 250 24906.09 7048.79 -19433.49 88888.00 2015-09-07 21:49:54.000 250 24906.07 7048.79 -19433.51 88888.00 2015-09-07 21:49:55.000 250 24906.05 7048.84 -19433.51 32371.47 2015-09-07 21:49:56.000 250 24906.05 7048.87 -19433.51 88888.00 2015-09-07 21:49:57.000 250 24906.07 7048.82 -19433.49 88888.00 2015-09-07 21:49:58.000 250 24906.06 7048.78 -19433.49 88888.00 2015-09-07 21:49:59.000 250 24906.05 7048.79 -19433.51 88888.00 2015-09-07 21:50:00.000 250 24906.03 7048.84 -19433.47 32371.41 2015-09-07 21:50:01.000 250 24906.04 7048.87 -19433.47 88888.00 2015-09-07 21:50:02.000 250 24906.03 7048.82 -19433.49 88888.00 2015-09-07 21:50:03.000 250 24906.02 7048.79 -19433.47 88888.00 2015-09-07 21:50:04.000 250 24906.03 7048.80 -19433.47 88888.00 2015-09-07 21:50:05.000 250 24906.04 7048.79 -19433.46 32371.61 2015-09-07 21:50:06.000 250 24906.01 7048.84 -19433.47 88888.00 2015-09-07 21:50:07.000 250 24906.03 7048.82 -19433.49 88888.00 2015-09-07 21:50:08.000 250 24906.05 7048.80 -19433.49 88888.00 2015-09-07 21:50:09.000 250 24906.06 7048.79 -19433.49 88888.00 2015-09-07 21:50:10.000 250 24906.08 7048.85 -19433.49 32371.45 2015-09-07 21:50:11.000 250 24906.06 7048.84 -19433.47 88888.00 2015-09-07 21:50:12.000 250 24906.03 7048.82 -19433.47 88888.00 2015-09-07 21:50:13.000 250 24906.05 7048.80 -19433.47 88888.00 2015-09-07 21:50:14.000 250 24906.09 7048.79 -19433.49 88888.00 2015-09-07 21:50:15.000 250 24906.11 7048.86 -19433.51 32371.43 2015-09-07 21:50:16.000 250 24906.11 7048.89 -19433.49 88888.00 2015-09-07 21:50:17.000 250 24906.13 7048.88 -19433.49 88888.00 2015-09-07 21:50:18.000 250 24906.12 7048.85 -19433.47 88888.00 2015-09-07 21:50:19.000 250 24906.14 7048.83 -19433.49 88888.00 2015-09-07 21:50:20.000 250 24906.18 7048.90 -19433.49 32371.42 2015-09-07 21:50:21.000 250 24906.18 7048.95 -19433.47 88888.00 2015-09-07 21:50:22.000 250 24906.20 7048.87 -19433.49 88888.00 2015-09-07 21:50:23.000 250 24906.18 7048.83 -19433.47 88888.00 2015-09-07 21:50:24.000 250 24906.17 7048.83 -19433.47 88888.00 2015-09-07 21:50:25.000 250 24906.16 7048.83 -19433.47 32371.52 2015-09-07 21:50:26.000 250 24906.15 7048.85 -19433.47 88888.00 2015-09-07 21:50:27.000 250 24906.15 7048.82 -19433.47 88888.00 2015-09-07 21:50:28.000 250 24906.23 7048.81 -19433.47 88888.00 2015-09-07 21:50:29.000 250 24906.23 7048.81 -19433.49 88888.00 2015-09-07 21:50:30.000 250 24906.23 7048.77 -19433.44 32371.60 2015-09-07 21:50:31.000 250 24906.22 7048.80 -19433.44 88888.00 2015-09-07 21:50:32.000 250 24906.20 7048.77 -19433.44 88888.00 2015-09-07 21:50:33.000 250 24906.21 7048.70 -19433.46 88888.00 2015-09-07 21:50:34.000 250 24906.23 7048.69 -19433.47 88888.00 2015-09-07 21:50:35.000 250 24906.24 7048.73 -19433.47 32371.54 2015-09-07 21:50:36.000 250 24906.23 7048.73 -19433.47 88888.00 2015-09-07 21:50:37.000 250 24906.25 7048.71 -19433.49 88888.00 2015-09-07 21:50:38.000 250 24906.25 7048.71 -19433.51 88888.00 2015-09-07 21:50:39.000 250 24906.28 7048.72 -19433.53 88888.00 2015-09-07 21:50:40.000 250 24906.28 7048.72 -19433.51 32371.53 2015-09-07 21:50:41.000 250 24906.29 7048.72 -19433.47 88888.00 2015-09-07 21:50:42.000 250 24906.31 7048.69 -19433.49 88888.00 2015-09-07 21:50:43.000 250 24906.35 7048.67 -19433.47 88888.00 2015-09-07 21:50:44.000 250 24906.39 7048.65 -19433.47 88888.00 2015-09-07 21:50:45.000 250 24906.41 7048.65 -19433.46 32371.71 2015-09-07 21:50:46.000 250 24906.42 7048.64 -19433.42 88888.00 2015-09-07 21:50:47.000 250 24906.44 7048.65 -19433.42 88888.00 2015-09-07 21:50:48.000 250 24906.43 7048.63 -19433.42 88888.00 2015-09-07 21:50:49.000 250 24906.45 7048.62 -19433.44 88888.00 2015-09-07 21:50:50.000 250 24906.43 7048.63 -19433.44 32371.56 2015-09-07 21:50:51.000 250 24906.42 7048.66 -19433.38 88888.00 2015-09-07 21:50:52.000 250 24906.45 7048.64 -19433.38 88888.00 2015-09-07 21:50:53.000 250 24906.46 7048.63 -19433.42 88888.00 2015-09-07 21:50:54.000 250 24906.47 7048.62 -19433.42 88888.00 2015-09-07 21:50:55.000 250 24906.48 7048.65 -19433.44 32371.76 2015-09-07 21:50:56.000 250 24906.50 7048.69 -19433.42 88888.00 2015-09-07 21:50:57.000 250 24906.51 7048.65 -19433.44 88888.00 2015-09-07 21:50:58.000 250 24906.57 7048.65 -19433.47 88888.00 2015-09-07 21:50:59.000 250 24906.62 7048.68 -19433.44 88888.00 2015-09-07 21:51:00.000 250 24906.60 7048.71 -19433.42 32371.76 2015-09-07 21:51:01.000 250 24906.60 7048.75 -19433.42 88888.00 2015-09-07 21:51:02.000 250 24906.64 7048.75 -19433.42 88888.00 2015-09-07 21:51:03.000 250 24906.66 7048.76 -19433.42 88888.00 2015-09-07 21:51:04.000 250 24906.66 7048.74 -19433.42 88888.00 2015-09-07 21:51:05.000 250 24906.68 7048.78 -19433.40 32371.76 2015-09-07 21:51:06.000 250 24906.70 7048.81 -19433.40 88888.00 2015-09-07 21:51:07.000 250 24906.73 7048.77 -19433.42 88888.00 2015-09-07 21:51:08.000 250 24906.77 7048.73 -19433.40 88888.00 2015-09-07 21:51:09.000 250 24906.78 7048.73 -19433.42 88888.00 2015-09-07 21:51:10.000 250 24906.78 7048.77 -19433.40 32372.07 2015-09-07 21:51:11.000 250 24906.78 7048.84 -19433.40 88888.00 2015-09-07 21:51:12.000 250 24906.83 7048.86 -19433.38 88888.00 2015-09-07 21:51:13.000 250 24906.88 7048.86 -19433.37 88888.00 2015-09-07 21:51:14.000 250 24906.88 7048.85 -19433.38 88888.00 2015-09-07 21:51:15.000 250 24906.84 7048.89 -19433.38 32371.92 2015-09-07 21:51:16.000 250 24906.83 7048.90 -19433.40 88888.00 2015-09-07 21:51:17.000 250 24906.88 7048.87 -19433.40 88888.00 2015-09-07 21:51:18.000 250 24906.87 7048.85 -19433.40 88888.00 2015-09-07 21:51:19.000 250 24906.86 7048.85 -19433.42 88888.00 2015-09-07 21:51:20.000 250 24906.88 7048.88 -19433.38 32371.93 2015-09-07 21:51:21.000 250 24906.87 7048.89 -19433.35 88888.00 2015-09-07 21:51:22.000 250 24906.84 7048.84 -19433.35 88888.00 2015-09-07 21:51:23.000 250 24906.85 7048.80 -19433.35 88888.00 2015-09-07 21:51:24.000 250 24906.86 7048.81 -19433.38 88888.00 2015-09-07 21:51:25.000 250 24906.85 7048.83 -19433.35 32371.93 2015-09-07 21:51:26.000 250 24906.86 7048.85 -19433.31 88888.00 2015-09-07 21:51:27.000 250 24906.84 7048.79 -19433.33 88888.00 2015-09-07 21:51:28.000 250 24906.83 7048.75 -19433.38 88888.00 2015-09-07 21:51:29.000 250 24906.83 7048.77 -19433.40 88888.00 2015-09-07 21:51:30.000 250 24906.84 7048.82 -19433.37 32371.93 2015-09-07 21:51:31.000 250 24906.85 7048.81 -19433.37 88888.00 2015-09-07 21:51:32.000 250 24906.85 7048.80 -19433.38 88888.00 2015-09-07 21:51:33.000 250 24906.86 7048.77 -19433.40 88888.00 2015-09-07 21:51:34.000 250 24906.90 7048.76 -19433.37 88888.00 2015-09-07 21:51:35.000 250 24906.88 7048.77 -19433.38 32372.14 2015-09-07 21:51:36.000 250 24906.88 7048.81 -19433.35 88888.00 2015-09-07 21:51:37.000 250 24906.90 7048.79 -19433.37 88888.00 2015-09-07 21:51:38.000 250 24906.89 7048.74 -19433.38 88888.00 2015-09-07 21:51:39.000 250 24906.92 7048.76 -19433.40 88888.00 2015-09-07 21:51:40.000 250 24906.90 7048.79 -19433.38 32371.91 2015-09-07 21:51:41.000 250 24906.91 7048.81 -19433.38 88888.00 2015-09-07 21:51:42.000 250 24906.94 7048.79 -19433.40 88888.00 2015-09-07 21:51:43.000 250 24906.98 7048.71 -19433.42 88888.00 2015-09-07 21:51:44.000 250 24907.01 7048.71 -19433.44 88888.00 2015-09-07 21:51:45.000 250 24906.99 7048.77 -19433.42 32372.00 2015-09-07 21:51:46.000 250 24906.98 7048.80 -19433.40 88888.00 2015-09-07 21:51:47.000 250 24907.01 7048.81 -19433.42 88888.00 2015-09-07 21:51:48.000 250 24907.04 7048.83 -19433.42 88888.00 2015-09-07 21:51:49.000 250 24907.05 7048.85 -19433.40 88888.00 2015-09-07 21:51:50.000 250 24907.05 7048.90 -19433.40 32372.25 2015-09-07 21:51:51.000 250 24907.06 7048.91 -19433.38 88888.00 2015-09-07 21:51:52.000 250 24907.09 7048.91 -19433.38 88888.00 2015-09-07 21:51:53.000 250 24907.12 7048.89 -19433.42 88888.00 2015-09-07 21:51:54.000 250 24907.16 7048.90 -19433.38 88888.00 2015-09-07 21:51:55.000 250 24907.21 7048.93 -19433.38 32372.18 2015-09-07 21:51:56.000 250 24907.21 7048.99 -19433.40 88888.00 2015-09-07 21:51:57.000 250 24907.25 7048.98 -19433.42 88888.00 2015-09-07 21:51:58.000 250 24907.32 7048.96 -19433.44 88888.00 2015-09-07 21:51:59.000 250 24907.33 7049.00 -19433.42 88888.00 2015-09-07 21:52:00.000 250 24907.35 7049.06 -19433.42 32372.25 2015-09-07 21:52:01.000 250 24907.36 7049.14 -19433.42 88888.00 2015-09-07 21:52:02.000 250 24907.37 7049.15 -19433.44 88888.00 2015-09-07 21:52:03.000 250 24907.39 7049.11 -19433.44 88888.00 2015-09-07 21:52:04.000 250 24907.40 7049.11 -19433.42 88888.00 2015-09-07 21:52:05.000 250 24907.45 7049.12 -19433.37 32372.54 2015-09-07 21:52:06.000 250 24907.47 7049.17 -19433.33 88888.00 2015-09-07 21:52:07.000 250 24907.49 7049.18 -19433.35 88888.00 2015-09-07 21:52:08.000 250 24907.49 7049.16 -19433.37 88888.00 2015-09-07 21:52:09.000 250 24907.49 7049.14 -19433.37 88888.00 2015-09-07 21:52:10.000 250 24907.51 7049.21 -19433.37 32372.32 2015-09-07 21:52:11.000 250 24907.49 7049.19 -19433.37 88888.00 2015-09-07 21:52:12.000 250 24907.52 7049.14 -19433.33 88888.00 2015-09-07 21:52:13.000 250 24907.55 7049.14 -19433.37 88888.00 2015-09-07 21:52:14.000 250 24907.55 7049.13 -19433.40 88888.00 2015-09-07 21:52:15.000 250 24907.54 7049.16 -19433.40 32372.58 2015-09-07 21:52:16.000 250 24907.51 7049.15 -19433.40 88888.00 2015-09-07 21:52:17.000 250 24907.52 7049.13 -19433.37 88888.00 2015-09-07 21:52:18.000 250 24907.54 7049.13 -19433.35 88888.00 2015-09-07 21:52:19.000 250 24907.58 7049.09 -19433.35 88888.00 2015-09-07 21:52:20.000 250 24907.56 7049.08 -19433.35 32372.52 2015-09-07 21:52:21.000 250 24907.57 7049.14 -19433.35 88888.00 2015-09-07 21:52:22.000 250 24907.60 7049.14 -19433.33 88888.00 2015-09-07 21:52:23.000 250 24907.63 7049.11 -19433.31 88888.00 2015-09-07 21:52:24.000 250 24907.66 7049.11 -19433.33 88888.00 2015-09-07 21:52:25.000 250 24907.65 7049.15 -19433.31 32372.61 2015-09-07 21:52:26.000 250 24907.65 7049.16 -19433.26 88888.00 2015-09-07 21:52:27.000 250 24907.70 7049.17 -19433.28 88888.00 2015-09-07 21:52:28.000 250 24907.70 7049.17 -19433.28 88888.00 2015-09-07 21:52:29.000 250 24907.74 7049.17 -19433.26 88888.00 2015-09-07 21:52:30.000 250 24907.79 7049.17 -19433.28 32372.73 2015-09-07 21:52:31.000 250 24907.76 7049.19 -19433.26 88888.00 2015-09-07 21:52:32.000 250 24907.78 7049.16 -19433.26 88888.00 2015-09-07 21:52:33.000 250 24907.78 7049.17 -19433.28 88888.00 2015-09-07 21:52:34.000 250 24907.84 7049.19 -19433.26 88888.00 2015-09-07 21:52:35.000 250 24907.84 7049.20 -19433.26 32372.64 2015-09-07 21:52:36.000 250 24907.86 7049.19 -19433.24 88888.00 2015-09-07 21:52:37.000 250 24907.89 7049.22 -19433.24 88888.00 2015-09-07 21:52:38.000 250 24907.91 7049.24 -19433.24 88888.00 2015-09-07 21:52:39.000 250 24907.93 7049.24 -19433.28 88888.00 2015-09-07 21:52:40.000 250 24907.90 7049.28 -19433.28 32372.67 2015-09-07 21:52:41.000 250 24907.92 7049.30 -19433.24 88888.00 2015-09-07 21:52:42.000 250 24907.93 7049.29 -19433.24 88888.00 2015-09-07 21:52:43.000 250 24907.94 7049.27 -19433.24 88888.00 2015-09-07 21:52:44.000 250 24907.93 7049.24 -19433.22 88888.00 2015-09-07 21:52:45.000 250 24907.96 7049.27 -19433.24 32372.87 2015-09-07 21:52:46.000 250 24907.93 7049.33 -19433.22 88888.00 2015-09-07 21:52:47.000 250 24907.95 7049.31 -19433.22 88888.00 2015-09-07 21:52:48.000 250 24907.94 7049.27 -19433.24 88888.00 2015-09-07 21:52:49.000 250 24907.93 7049.26 -19433.24 88888.00 2015-09-07 21:52:50.000 250 24907.97 7049.28 -19433.22 32372.77 2015-09-07 21:52:51.000 250 24907.99 7049.33 -19433.22 88888.00 2015-09-07 21:52:52.000 250 24908.02 7049.33 -19433.26 88888.00 2015-09-07 21:52:53.000 250 24908.02 7049.27 -19433.26 88888.00 2015-09-07 21:52:54.000 250 24908.00 7049.26 -19433.24 88888.00 2015-09-07 21:52:55.000 250 24907.98 7049.33 -19433.26 32372.91 2015-09-07 21:52:56.000 250 24907.99 7049.38 -19433.21 88888.00 2015-09-07 21:52:57.000 250 24907.98 7049.38 -19433.19 88888.00 2015-09-07 21:52:58.000 250 24908.01 7049.37 -19433.22 88888.00 2015-09-07 21:52:59.000 250 24908.03 7049.39 -19433.26 88888.00 2015-09-07 21:53:00.000 250 24908.04 7049.41 -19433.22 32372.75 2015-09-07 21:53:01.000 250 24908.03 7049.38 -19433.21 88888.00 2015-09-07 21:53:02.000 250 24908.04 7049.39 -19433.22 88888.00 2015-09-07 21:53:03.000 250 24908.07 7049.42 -19433.24 88888.00 2015-09-07 21:53:04.000 250 24908.09 7049.43 -19433.26 88888.00 2015-09-07 21:53:05.000 250 24908.10 7049.44 -19433.24 32372.84 2015-09-07 21:53:06.000 250 24908.11 7049.48 -19433.19 88888.00 2015-09-07 21:53:07.000 250 24908.15 7049.48 -19433.19 88888.00 2015-09-07 21:53:08.000 250 24908.16 7049.47 -19433.17 88888.00 2015-09-07 21:53:09.000 250 24908.20 7049.49 -19433.21 88888.00 2015-09-07 21:53:10.000 250 24908.21 7049.52 -19433.17 32372.89 2015-09-07 21:53:11.000 250 24908.24 7049.58 -19433.12 88888.00 2015-09-07 21:53:12.000 250 24908.26 7049.61 -19433.12 88888.00 2015-09-07 21:53:13.000 250 24908.28 7049.61 -19433.13 88888.00 2015-09-07 21:53:14.000 250 24908.31 7049.66 -19433.15 88888.00 2015-09-07 21:53:15.000 250 24908.30 7049.71 -19433.15 32372.98 2015-09-07 21:53:16.000 250 24908.29 7049.76 -19433.13 88888.00 2015-09-07 21:53:17.000 250 24908.30 7049.79 -19433.17 88888.00 2015-09-07 21:53:18.000 250 24908.29 7049.77 -19433.17 88888.00 2015-09-07 21:53:19.000 250 24908.31 7049.80 -19433.17 88888.00 2015-09-07 21:53:20.000 250 24908.31 7049.83 -19433.15 32373.07 2015-09-07 21:53:21.000 250 24908.29 7049.86 -19433.12 88888.00 2015-09-07 21:53:22.000 250 24908.29 7049.86 -19433.10 88888.00 2015-09-07 21:53:23.000 250 24908.31 7049.84 -19433.10 88888.00 2015-09-07 21:53:24.000 250 24908.34 7049.84 -19433.10 88888.00 2015-09-07 21:53:25.000 250 24908.33 7049.87 -19433.06 32373.20 2015-09-07 21:53:26.000 250 24908.35 7049.88 -19433.05 88888.00 2015-09-07 21:53:27.000 250 24908.39 7049.90 -19433.08 88888.00 2015-09-07 21:53:28.000 250 24908.41 7049.90 -19433.12 88888.00 2015-09-07 21:53:29.000 250 24908.38 7049.90 -19433.12 88888.00 2015-09-07 21:53:30.000 250 24908.36 7049.93 -19433.10 32373.04 2015-09-07 21:53:31.000 250 24908.37 7050.00 -19433.12 88888.00 2015-09-07 21:53:32.000 250 24908.40 7049.99 -19433.10 88888.00 2015-09-07 21:53:33.000 250 24908.43 7050.00 -19433.15 88888.00 2015-09-07 21:53:34.000 250 24908.40 7049.99 -19433.13 88888.00 2015-09-07 21:53:35.000 250 24908.40 7050.05 -19433.10 32373.23 2015-09-07 21:53:36.000 250 24908.41 7050.10 -19433.10 88888.00 2015-09-07 21:53:37.000 250 24908.42 7050.12 -19433.10 88888.00 2015-09-07 21:53:38.000 250 24908.43 7050.13 -19433.10 88888.00 2015-09-07 21:53:39.000 250 24908.43 7050.18 -19433.08 88888.00 2015-09-07 21:53:40.000 250 24908.41 7050.22 -19433.10 32373.16 2015-09-07 21:53:41.000 250 24908.40 7050.25 -19433.05 88888.00 2015-09-07 21:53:42.000 250 24908.42 7050.23 -19433.08 88888.00 2015-09-07 21:53:43.000 250 24908.45 7050.24 -19433.08 88888.00 2015-09-07 21:53:44.000 250 24908.44 7050.26 -19433.08 88888.00 2015-09-07 21:53:45.000 250 24908.42 7050.29 -19433.08 32373.32 2015-09-07 21:53:46.000 250 24908.39 7050.30 -19433.10 88888.00 2015-09-07 21:53:47.000 250 24908.40 7050.29 -19433.12 88888.00 2015-09-07 21:53:48.000 250 24908.40 7050.29 -19433.12 88888.00 2015-09-07 21:53:49.000 250 24908.42 7050.32 -19433.12 88888.00 2015-09-07 21:53:50.000 250 24908.37 7050.36 -19433.10 32373.30 2015-09-07 21:53:51.000 250 24908.38 7050.39 -19433.08 88888.00 2015-09-07 21:53:52.000 250 24908.42 7050.33 -19433.10 88888.00 2015-09-07 21:53:53.000 250 24908.44 7050.32 -19433.12 88888.00 2015-09-07 21:53:54.000 250 24908.44 7050.31 -19433.12 88888.00 2015-09-07 21:53:55.000 250 24908.41 7050.35 -19433.10 32373.22 2015-09-07 21:53:56.000 250 24908.38 7050.39 -19433.06 88888.00 2015-09-07 21:53:57.000 250 24908.39 7050.37 -19433.08 88888.00 2015-09-07 21:53:58.000 250 24908.43 7050.34 -19433.12 88888.00 2015-09-07 21:53:59.000 250 24908.43 7050.34 -19433.12 88888.00 2015-09-07 21:54:00.000 250 24908.41 7050.39 -19433.08 32373.15 2015-09-07 21:54:01.000 250 24908.38 7050.39 -19433.06 88888.00 2015-09-07 21:54:02.000 250 24908.38 7050.36 -19433.06 88888.00 2015-09-07 21:54:03.000 250 24908.41 7050.33 -19433.06 88888.00 2015-09-07 21:54:04.000 250 24908.40 7050.32 -19433.08 88888.00 2015-09-07 21:54:05.000 250 24908.38 7050.36 -19433.08 32373.27 2015-09-07 21:54:06.000 250 24908.37 7050.38 -19433.05 88888.00 2015-09-07 21:54:07.000 250 24908.37 7050.32 -19433.08 88888.00 2015-09-07 21:54:08.000 250 24908.34 7050.27 -19433.12 88888.00 2015-09-07 21:54:09.000 250 24908.36 7050.24 -19433.12 88888.00 2015-09-07 21:54:10.000 250 24908.33 7050.24 -19433.12 32373.12 2015-09-07 21:54:11.000 250 24908.34 7050.27 -19433.10 88888.00 2015-09-07 21:54:12.000 250 24908.33 7050.22 -19433.06 88888.00 2015-09-07 21:54:13.000 250 24908.36 7050.20 -19433.06 88888.00 2015-09-07 21:54:14.000 250 24908.39 7050.18 -19433.06 88888.00 2015-09-07 21:54:15.000 250 24908.38 7050.19 -19433.05 32373.19 2015-09-07 21:54:16.000 250 24908.38 7050.19 -19433.10 88888.00 2015-09-07 21:54:17.000 250 24908.43 7050.17 -19433.03 88888.00 2015-09-07 21:54:18.000 250 24908.43 7050.14 -19433.03 88888.00 2015-09-07 21:54:19.000 250 24908.47 7050.13 -19433.06 88888.00 2015-09-07 21:54:20.000 250 24908.50 7050.19 -19433.06 32373.33 2015-09-07 21:54:21.000 250 24908.48 7050.23 -19433.06 88888.00 2015-09-07 21:54:22.000 250 24908.50 7050.20 -19433.06 88888.00 2015-09-07 21:54:23.000 250 24908.49 7050.16 -19433.08 88888.00 2015-09-07 21:54:24.000 250 24908.49 7050.14 -19433.08 88888.00 2015-09-07 21:54:25.000 250 24908.49 7050.16 -19433.06 32373.25 2015-09-07 21:54:26.000 250 24908.49 7050.16 -19433.03 88888.00 2015-09-07 21:54:27.000 250 24908.53 7050.15 -19433.03 88888.00 2015-09-07 21:54:28.000 250 24908.53 7050.13 -19433.06 88888.00 2015-09-07 21:54:29.000 250 24908.48 7050.15 -19433.08 88888.00 2015-09-07 21:54:30.000 250 24908.50 7050.18 -19433.05 32373.34 2015-09-07 21:54:31.000 250 24908.51 7050.20 -19433.05 88888.00 2015-09-07 21:54:32.000 250 24908.53 7050.18 -19433.05 88888.00 2015-09-07 21:54:33.000 250 24908.53 7050.15 -19433.08 88888.00 2015-09-07 21:54:34.000 250 24908.55 7050.13 -19433.08 88888.00 2015-09-07 21:54:35.000 250 24908.55 7050.18 -19433.08 32373.34 2015-09-07 21:54:36.000 250 24908.53 7050.25 -19433.06 88888.00 2015-09-07 21:54:37.000 250 24908.52 7050.22 -19433.06 88888.00 2015-09-07 21:54:38.000 250 24908.53 7050.27 -19433.08 88888.00 2015-09-07 21:54:39.000 250 24908.53 7050.34 -19433.06 88888.00 2015-09-07 21:54:40.000 250 24908.54 7050.45 -19433.10 32373.25 2015-09-07 21:54:41.000 250 24908.64 7050.61 -19433.12 88888.00 2015-09-07 21:54:42.000 250 24908.85 7050.64 -19433.15 88888.00 2015-09-07 21:54:43.000 250 24909.08 7050.54 -19433.17 88888.00 2015-09-07 21:54:44.000 250 24909.18 7050.35 -19433.22 88888.00 2015-09-07 21:54:45.000 250 24909.09 7050.24 -19433.17 32373.90 2015-09-07 21:54:46.000 250 24908.92 7050.18 -19433.12 88888.00 2015-09-07 21:54:47.000 250 24908.80 7050.17 -19433.12 88888.00 2015-09-07 21:54:48.000 250 24908.75 7050.19 -19433.08 88888.00 2015-09-07 21:54:49.000 250 24908.73 7050.20 -19433.06 88888.00 2015-09-07 21:54:50.000 250 24908.67 7050.26 -19433.06 32373.44 2015-09-07 21:54:51.000 250 24908.67 7050.31 -19433.06 88888.00 2015-09-07 21:54:52.000 250 24908.66 7050.28 -19433.06 88888.00 2015-09-07 21:54:53.000 250 24908.67 7050.25 -19433.08 88888.00 2015-09-07 21:54:54.000 250 24908.71 7050.27 -19433.12 88888.00 2015-09-07 21:54:55.000 250 24908.71 7050.28 -19433.06 32373.34 2015-09-07 21:54:56.000 250 24908.70 7050.27 -19433.06 88888.00 2015-09-07 21:54:57.000 250 24908.73 7050.22 -19433.05 88888.00 2015-09-07 21:54:58.000 250 24908.77 7050.18 -19433.03 88888.00 2015-09-07 21:54:59.000 250 24908.77 7050.17 -19433.03 88888.00 2015-09-07 21:55:00.000 250 24908.79 7050.14 -19433.03 32373.50 2015-09-07 21:55:01.000 250 24908.80 7050.16 -19433.03 88888.00 2015-09-07 21:55:02.000 250 24908.85 7050.15 -19433.03 88888.00 2015-09-07 21:55:03.000 250 24908.88 7050.09 -19433.03 88888.00 2015-09-07 21:55:04.000 250 24909.00 7050.13 -19432.99 88888.00 2015-09-07 21:55:05.000 250 24909.06 7050.22 -19432.97 32373.47 2015-09-07 21:55:06.000 250 24909.04 7050.39 -19432.92 88888.00 2015-09-07 21:55:07.000 250 24908.92 7050.43 -19432.88 88888.00 2015-09-07 21:55:08.000 250 24908.79 7050.30 -19432.92 88888.00 2015-09-07 21:55:09.000 250 24908.78 7050.18 -19432.92 88888.00 2015-09-07 21:55:10.000 250 24908.82 7050.15 -19432.88 32373.63 2015-09-07 21:55:11.000 250 24908.84 7050.19 -19432.92 88888.00 2015-09-07 21:55:12.000 250 24908.88 7050.19 -19432.97 88888.00 2015-09-07 21:55:13.000 250 24908.90 7050.19 -19432.97 88888.00 2015-09-07 21:55:14.000 250 24908.88 7050.18 -19432.97 88888.00 2015-09-07 21:55:15.000 250 24908.90 7050.20 -19432.99 32373.50 2015-09-07 21:55:16.000 250 24908.89 7050.21 -19432.99 88888.00 2015-09-07 21:55:17.000 250 24908.87 7050.15 -19432.99 88888.00 2015-09-07 21:55:18.000 250 24908.92 7050.17 -19433.01 88888.00 2015-09-07 21:55:19.000 250 24908.94 7050.22 -19433.01 88888.00 2015-09-07 21:55:20.000 250 24908.92 7050.28 -19433.01 32373.55 2015-09-07 21:55:21.000 250 24908.90 7050.30 -19432.99 88888.00 2015-09-07 21:55:22.000 250 24908.93 7050.26 -19433.01 88888.00 2015-09-07 21:55:23.000 250 24908.95 7050.28 -19433.01 88888.00 2015-09-07 21:55:24.000 250 24908.96 7050.27 -19433.01 88888.00 2015-09-07 21:55:25.000 250 24909.00 7050.31 -19433.01 32373.62 2015-09-07 21:55:26.000 250 24909.04 7050.39 -19433.01 88888.00 2015-09-07 21:55:27.000 250 24909.09 7050.35 -19433.03 88888.00 2015-09-07 21:55:28.000 250 24909.13 7050.33 -19433.01 88888.00 2015-09-07 21:55:29.000 250 24909.16 7050.37 -19433.01 88888.00 2015-09-07 21:55:30.000 250 24909.18 7050.41 -19432.97 32373.77 2015-09-07 21:55:31.000 250 24909.16 7050.42 -19432.97 88888.00 2015-09-07 21:55:32.000 250 24909.20 7050.44 -19433.01 88888.00 2015-09-07 21:55:33.000 250 24909.25 7050.45 -19433.01 88888.00 2015-09-07 21:55:34.000 250 24909.24 7050.47 -19432.97 88888.00 2015-09-07 21:55:35.000 250 24909.24 7050.53 -19432.92 32373.92 2015-09-07 21:55:36.000 250 24909.28 7050.62 -19432.88 88888.00 2015-09-07 21:55:37.000 250 24909.35 7050.62 -19432.92 88888.00 2015-09-07 21:55:38.000 250 24909.41 7050.61 -19432.92 88888.00 2015-09-07 21:55:39.000 250 24909.44 7050.65 -19432.85 88888.00 2015-09-07 21:55:40.000 250 24909.49 7050.76 -19432.85 32373.93 2015-09-07 21:55:41.000 250 24909.63 7050.81 -19432.87 88888.00 2015-09-07 21:55:42.000 250 24909.77 7050.78 -19432.90 88888.00 2015-09-07 21:55:43.000 250 24909.86 7050.69 -19432.88 88888.00 2015-09-07 21:55:44.000 250 24909.81 7050.62 -19432.85 88888.00 2015-09-07 21:55:45.000 250 24909.65 7050.59 -19432.83 32374.27 2015-09-07 21:55:46.000 250 24909.55 7050.64 -19432.85 88888.00 2015-09-07 21:55:47.000 250 24909.53 7050.72 -19432.87 88888.00 2015-09-07 21:55:48.000 250 24909.52 7050.76 -19432.85 88888.00 2015-09-07 21:55:49.000 250 24909.52 7050.79 -19432.88 88888.00 2015-09-07 21:55:50.000 250 24909.51 7050.82 -19432.88 32374.02 2015-09-07 21:55:51.000 250 24909.50 7050.84 -19432.83 88888.00 2015-09-07 21:55:52.000 250 24909.48 7050.82 -19432.85 88888.00 2015-09-07 21:55:53.000 250 24909.51 7050.79 -19432.87 88888.00 2015-09-07 21:55:54.000 250 24909.50 7050.81 -19432.83 88888.00 2015-09-07 21:55:55.000 250 24909.45 7050.82 -19432.85 32374.08 2015-09-07 21:55:56.000 250 24909.43 7050.85 -19432.83 88888.00 2015-09-07 21:55:57.000 250 24909.44 7050.83 -19432.83 88888.00 2015-09-07 21:55:58.000 250 24909.43 7050.77 -19432.83 88888.00 2015-09-07 21:55:59.000 250 24909.42 7050.78 -19432.83 88888.00 2015-09-07 21:56:00.000 250 24909.39 7050.82 -19432.87 32373.95 2015-09-07 21:56:01.000 250 24909.34 7050.84 -19432.85 88888.00 2015-09-07 21:56:02.000 250 24909.36 7050.85 -19432.83 88888.00 2015-09-07 21:56:03.000 250 24909.38 7050.80 -19432.87 88888.00 2015-09-07 21:56:04.000 250 24909.41 7050.76 -19432.88 88888.00 2015-09-07 21:56:05.000 250 24909.38 7050.78 -19432.87 32373.90 2015-09-07 21:56:06.000 250 24909.40 7050.83 -19432.83 88888.00 2015-09-07 21:56:07.000 250 24909.42 7050.82 -19432.88 88888.00 2015-09-07 21:56:08.000 250 24909.42 7050.80 -19432.90 88888.00 2015-09-07 21:56:09.000 250 24909.41 7050.82 -19432.88 88888.00 2015-09-07 21:56:10.000 250 24909.44 7050.88 -19432.85 32374.00 2015-09-07 21:56:11.000 250 24909.43 7050.90 -19432.83 88888.00 2015-09-07 21:56:12.000 250 24909.42 7050.93 -19432.83 88888.00 2015-09-07 21:56:13.000 250 24909.41 7050.91 -19432.85 88888.00 2015-09-07 21:56:14.000 250 24909.40 7050.91 -19432.83 88888.00 2015-09-07 21:56:15.000 250 24909.40 7050.94 -19432.83 32374.08 2015-09-07 21:56:16.000 250 24909.41 7050.98 -19432.80 88888.00 2015-09-07 21:56:17.000 250 24909.45 7050.99 -19432.81 88888.00 2015-09-07 21:56:18.000 250 24909.43 7050.97 -19432.87 88888.00 2015-09-07 21:56:19.000 250 24909.42 7050.98 -19432.85 88888.00 2015-09-07 21:56:20.000 250 24909.42 7051.01 -19432.85 32374.07 2015-09-07 21:56:21.000 250 24909.40 7051.05 -19432.81 88888.00 2015-09-07 21:56:22.000 250 24909.45 7051.06 -19432.81 88888.00 2015-09-07 21:56:23.000 250 24909.48 7051.09 -19432.81 88888.00 2015-09-07 21:56:24.000 250 24909.47 7051.13 -19432.83 88888.00 2015-09-07 21:56:25.000 250 24909.47 7051.18 -19432.80 32374.12 2015-09-07 21:56:26.000 250 24909.47 7051.23 -19432.80 88888.00 2015-09-07 21:56:27.000 250 24909.51 7051.22 -19432.80 88888.00 2015-09-07 21:56:28.000 250 24909.51 7051.23 -19432.83 88888.00 2015-09-07 21:56:29.000 250 24909.54 7051.25 -19432.83 88888.00 2015-09-07 21:56:30.000 250 24909.52 7051.25 -19432.83 32374.19 2015-09-07 21:56:31.000 250 24909.52 7051.33 -19432.78 88888.00 2015-09-07 21:56:32.000 250 24909.55 7051.34 -19432.78 88888.00 2015-09-07 21:56:33.000 250 24909.55 7051.32 -19432.78 88888.00 2015-09-07 21:56:34.000 250 24909.56 7051.37 -19432.80 88888.00 2015-09-07 21:56:35.000 250 24909.57 7051.41 -19432.78 32374.24 2015-09-07 21:56:36.000 250 24909.57 7051.44 -19432.76 88888.00 2015-09-07 21:56:37.000 250 24909.60 7051.43 -19432.78 88888.00 2015-09-07 21:56:38.000 250 24909.62 7051.44 -19432.78 88888.00 2015-09-07 21:56:39.000 250 24909.60 7051.46 -19432.78 88888.00 2015-09-07 21:56:40.000 250 24909.55 7051.49 -19432.74 32374.46 2015-09-07 21:56:41.000 250 24909.55 7051.49 -19432.74 88888.00 2015-09-07 21:56:42.000 250 24909.53 7051.49 -19432.76 88888.00 2015-09-07 21:56:43.000 250 24909.52 7051.43 -19432.81 88888.00 2015-09-07 21:56:44.000 250 24909.53 7051.45 -19432.81 88888.00 2015-09-07 21:56:45.000 250 24909.53 7051.49 -19432.78 32374.26 2015-09-07 21:56:46.000 250 24909.53 7051.52 -19432.76 88888.00 2015-09-07 21:56:47.000 250 24909.55 7051.49 -19432.76 88888.00 2015-09-07 21:56:48.000 250 24909.51 7051.48 -19432.78 88888.00 2015-09-07 21:56:49.000 250 24909.51 7051.47 -19432.76 88888.00 2015-09-07 21:56:50.000 250 24909.51 7051.49 -19432.76 32374.18 2015-09-07 21:56:51.000 250 24909.51 7051.53 -19432.74 88888.00 2015-09-07 21:56:52.000 250 24909.48 7051.51 -19432.74 88888.00 2015-09-07 21:56:53.000 250 24909.49 7051.45 -19432.76 88888.00 2015-09-07 21:56:54.000 250 24909.47 7051.47 -19432.78 88888.00 2015-09-07 21:56:55.000 250 24909.45 7051.51 -19432.78 32374.17 2015-09-07 21:56:56.000 250 24909.42 7051.54 -19432.78 88888.00 2015-09-07 21:56:57.000 250 24909.42 7051.47 -19432.78 88888.00 2015-09-07 21:56:58.000 250 24909.44 7051.49 -19432.78 88888.00 2015-09-07 21:56:59.000 250 24909.46 7051.47 -19432.81 88888.00 2015-09-07 21:57:00.000 250 24909.46 7051.48 -19432.80 32374.15 2015-09-07 21:57:01.000 250 24909.44 7051.49 -19432.74 88888.00 2015-09-07 21:57:02.000 250 24909.47 7051.47 -19432.76 88888.00 2015-09-07 21:57:03.000 250 24909.46 7051.47 -19432.76 88888.00 2015-09-07 21:57:04.000 250 24909.44 7051.46 -19432.76 88888.00 2015-09-07 21:57:05.000 250 24909.44 7051.49 -19432.76 32374.18 2015-09-07 21:57:06.000 250 24909.41 7051.50 -19432.81 88888.00 2015-09-07 21:57:07.000 250 24909.41 7051.48 -19432.83 88888.00 2015-09-07 21:57:08.000 250 24909.44 7051.48 -19432.83 88888.00 2015-09-07 21:57:09.000 250 24909.38 7051.51 -19432.81 88888.00 2015-09-07 21:57:10.000 250 24909.35 7051.57 -19432.76 32374.04 2015-09-07 21:57:11.000 250 24909.32 7051.59 -19432.78 88888.00 2015-09-07 21:57:12.000 250 24909.34 7051.55 -19432.83 88888.00 2015-09-07 21:57:13.000 250 24909.33 7051.52 -19432.85 88888.00 2015-09-07 21:57:14.000 250 24909.30 7051.53 -19432.80 88888.00 2015-09-07 21:57:15.000 250 24909.28 7051.56 -19432.80 32374.23 2015-09-07 21:57:16.000 250 24909.23 7051.57 -19432.81 88888.00 2015-09-07 21:57:17.000 250 24909.24 7051.52 -19432.83 88888.00 2015-09-07 21:57:18.000 250 24909.22 7051.47 -19432.85 88888.00 2015-09-07 21:57:19.000 250 24909.19 7051.48 -19432.88 88888.00 2015-09-07 21:57:20.000 250 24909.14 7051.50 -19432.87 32373.94 2015-09-07 21:57:21.000 250 24909.13 7051.51 -19432.87 88888.00 2015-09-07 21:57:22.000 250 24909.13 7051.46 -19432.85 88888.00 2015-09-07 21:57:23.000 250 24909.15 7051.43 -19432.85 88888.00 2015-09-07 21:57:24.000 250 24909.10 7051.43 -19432.88 88888.00 2015-09-07 21:57:25.000 250 24909.09 7051.43 -19432.85 32373.96 2015-09-07 21:57:26.000 250 24909.05 7051.38 -19432.87 88888.00 2015-09-07 21:57:27.000 250 24909.02 7051.34 -19432.87 88888.00 2015-09-07 21:57:28.000 250 24909.00 7051.27 -19432.90 88888.00 2015-09-07 21:57:29.000 250 24908.96 7051.26 -19432.88 88888.00 2015-09-07 21:57:30.000 250 24908.93 7051.29 -19432.87 32373.73 2015-09-07 21:57:31.000 250 24908.91 7051.33 -19432.85 88888.00 2015-09-07 21:57:32.000 250 24908.87 7051.31 -19432.92 88888.00 2015-09-07 21:57:33.000 250 24908.87 7051.25 -19432.92 88888.00 2015-09-07 21:57:34.000 250 24908.87 7051.25 -19432.90 88888.00 2015-09-07 21:57:35.000 250 24908.84 7051.28 -19432.92 32373.69 2015-09-07 21:57:36.000 250 24908.80 7051.29 -19432.92 88888.00 2015-09-07 21:57:37.000 250 24908.77 7051.22 -19432.94 88888.00 2015-09-07 21:57:38.000 250 24908.77 7051.16 -19432.99 88888.00 2015-09-07 21:57:39.000 250 24908.76 7051.13 -19432.99 88888.00 2015-09-07 21:57:40.000 250 24908.70 7051.11 -19432.96 32373.62 2015-09-07 21:57:41.000 250 24908.71 7051.15 -19432.96 88888.00 2015-09-07 21:57:42.000 250 24908.72 7051.12 -19432.99 88888.00 2015-09-07 21:57:43.000 250 24908.73 7051.06 -19432.97 88888.00 2015-09-07 21:57:44.000 250 24908.73 7051.04 -19432.97 88888.00 2015-09-07 21:57:45.000 250 24908.70 7051.04 -19432.99 32373.58 2015-09-07 21:57:46.000 250 24908.69 7051.02 -19432.97 88888.00 2015-09-07 21:57:47.000 250 24908.69 7050.99 -19432.97 88888.00 2015-09-07 21:57:48.000 250 24908.71 7050.93 -19432.99 88888.00 2015-09-07 21:57:49.000 250 24908.72 7050.90 -19433.01 88888.00 2015-09-07 21:57:50.000 250 24908.73 7050.89 -19433.03 32373.50 2015-09-07 21:57:51.000 250 24908.72 7050.88 -19433.01 88888.00 2015-09-07 21:57:52.000 250 24908.75 7050.82 -19432.99 88888.00 2015-09-07 21:57:53.000 250 24908.79 7050.75 -19433.01 88888.00 2015-09-07 21:57:54.000 250 24908.81 7050.73 -19433.06 88888.00 2015-09-07 21:57:55.000 250 24908.80 7050.69 -19433.05 32373.56 2015-09-07 21:57:56.000 250 24908.79 7050.68 -19433.01 88888.00 2015-09-07 21:57:57.000 250 24908.82 7050.64 -19433.03 88888.00 2015-09-07 21:57:58.000 250 24908.83 7050.58 -19433.03 88888.00 2015-09-07 21:57:59.000 250 24908.87 7050.54 -19433.03 88888.00 2015-09-07 21:58:00.000 250 24908.91 7050.58 -19433.01 32373.61 2015-09-07 21:58:01.000 250 24908.94 7050.61 -19432.99 88888.00 2015-09-07 21:58:02.000 250 24908.94 7050.54 -19433.03 88888.00 2015-09-07 21:58:03.000 250 24908.98 7050.49 -19433.06 88888.00 2015-09-07 21:58:04.000 250 24909.03 7050.48 -19433.08 88888.00 2015-09-07 21:58:05.000 250 24909.01 7050.49 -19433.06 32373.84 2015-09-07 21:58:06.000 250 24909.00 7050.51 -19433.05 88888.00 2015-09-07 21:58:07.000 250 24909.00 7050.48 -19433.05 88888.00 2015-09-07 21:58:08.000 250 24909.02 7050.39 -19433.06 88888.00 2015-09-07 21:58:09.000 250 24909.04 7050.36 -19433.05 88888.00 2015-09-07 21:58:10.000 250 24909.02 7050.38 -19433.03 32373.83 2015-09-07 21:58:11.000 250 24908.96 7050.39 -19433.03 88888.00 2015-09-07 21:58:12.000 250 24908.97 7050.36 -19433.05 88888.00 2015-09-07 21:58:13.000 250 24908.96 7050.30 -19433.10 88888.00 2015-09-07 21:58:14.000 250 24908.95 7050.25 -19433.13 88888.00 2015-09-07 21:58:15.000 250 24908.93 7050.24 -19433.10 32373.70 2015-09-07 21:58:16.000 250 24908.91 7050.28 -19433.10 88888.00 2015-09-07 21:58:17.000 250 24908.87 7050.26 -19433.15 88888.00 2015-09-07 21:58:18.000 250 24908.80 7050.23 -19433.13 88888.00 2015-09-07 21:58:19.000 250 24908.79 7050.21 -19433.15 88888.00 2015-09-07 21:58:20.000 250 24908.73 7050.21 -19433.15 32373.55 2015-09-07 21:58:21.000 250 24908.70 7050.19 -19433.15 88888.00 2015-09-07 21:58:22.000 250 24908.71 7050.14 -19433.15 88888.00 2015-09-07 21:58:23.000 250 24908.72 7050.10 -19433.17 88888.00 2015-09-07 21:58:24.000 250 24908.71 7050.07 -19433.15 88888.00 2015-09-07 21:58:25.000 250 24908.70 7050.10 -19433.17 32373.57 2015-09-07 21:58:26.000 250 24908.67 7050.10 -19433.15 88888.00 2015-09-07 21:58:27.000 250 24908.65 7050.05 -19433.19 88888.00 2015-09-07 21:58:28.000 250 24908.68 7050.04 -19433.17 88888.00 2015-09-07 21:58:29.000 250 24908.66 7050.04 -19433.17 88888.00 2015-09-07 21:58:30.000 250 24908.63 7050.05 -19433.15 32373.43 2015-09-07 21:58:31.000 250 24908.64 7050.04 -19433.17 88888.00 2015-09-07 21:58:32.000 250 24908.66 7050.01 -19433.17 88888.00 2015-09-07 21:58:33.000 250 24908.65 7049.98 -19433.21 88888.00 2015-09-07 21:58:34.000 250 24908.65 7049.97 -19433.21 88888.00 2015-09-07 21:58:35.000 250 24908.65 7049.96 -19433.19 32373.43 2015-09-07 21:58:36.000 250 24908.68 7049.99 -19433.17 88888.00 2015-09-07 21:58:37.000 250 24908.70 7049.98 -19433.19 88888.00 2015-09-07 21:58:38.000 250 24908.71 7049.94 -19433.22 88888.00 2015-09-07 21:58:39.000 250 24908.74 7050.00 -19433.19 88888.00 2015-09-07 21:58:40.000 250 24908.79 7050.04 -19433.19 32373.51 2015-09-07 21:58:41.000 250 24908.84 7050.06 -19433.21 88888.00 2015-09-07 21:58:42.000 250 24908.90 7050.09 -19433.22 88888.00 2015-09-07 21:58:43.000 250 24908.94 7050.05 -19433.19 88888.00 2015-09-07 21:58:44.000 250 24908.93 7050.03 -19433.17 88888.00 2015-09-07 21:58:45.000 250 24908.97 7050.06 -19433.17 32373.59 2015-09-07 21:58:46.000 250 24908.99 7050.09 -19433.15 88888.00 2015-09-07 21:58:47.000 250 24909.02 7050.08 -19433.17 88888.00 2015-09-07 21:58:48.000 250 24909.05 7050.03 -19433.17 88888.00 2015-09-07 21:58:49.000 250 24909.08 7049.99 -19433.19 88888.00 2015-09-07 21:58:50.000 250 24909.10 7049.99 -19433.17 32373.72 2015-09-07 21:58:51.000 250 24909.11 7049.97 -19433.15 88888.00 2015-09-07 21:58:52.000 250 24909.11 7049.95 -19433.13 88888.00 2015-09-07 21:58:53.000 250 24909.12 7049.93 -19433.15 88888.00 2015-09-07 21:58:54.000 250 24909.13 7049.91 -19433.15 88888.00 2015-09-07 21:58:55.000 250 24909.14 7049.94 -19433.15 32373.84 2015-09-07 21:58:56.000 250 24909.19 7049.94 -19433.17 88888.00 2015-09-07 21:58:57.000 250 24909.20 7049.87 -19433.15 88888.00 2015-09-07 21:58:58.000 250 24909.23 7049.85 -19433.15 88888.00 2015-09-07 21:58:59.000 250 24909.20 7049.82 -19433.13 88888.00 2015-09-07 21:59:00.000 250 24909.17 7049.82 -19433.10 32373.75 2015-09-07 21:59:01.000 250 24909.20 7049.82 -19433.10 88888.00 2015-09-07 21:59:02.000 250 24909.17 7049.76 -19433.12 88888.00 2015-09-07 21:59:03.000 250 24909.19 7049.73 -19433.15 88888.00 2015-09-07 21:59:04.000 250 24909.18 7049.71 -19433.15 88888.00 2015-09-07 21:59:05.000 250 24909.10 7049.70 -19433.12 32373.88 2015-09-07 21:59:06.000 250 24909.10 7049.69 -19433.13 88888.00 2015-09-07 21:59:07.000 250 24909.05 7049.67 -19433.15 88888.00 2015-09-07 21:59:08.000 250 24909.01 7049.64 -19433.19 88888.00 2015-09-07 21:59:09.000 250 24908.99 7049.58 -19433.17 88888.00 2015-09-07 21:59:10.000 250 24908.95 7049.57 -19433.17 32373.86 2015-09-07 21:59:11.000 250 24908.90 7049.57 -19433.17 88888.00 2015-09-07 21:59:12.000 250 24908.90 7049.50 -19433.17 88888.00 2015-09-07 21:59:13.000 250 24908.86 7049.45 -19433.17 88888.00 2015-09-07 21:59:14.000 250 24908.84 7049.42 -19433.19 88888.00 2015-09-07 21:59:15.000 250 24908.81 7049.42 -19433.17 32373.49 2015-09-07 21:59:16.000 250 24908.82 7049.46 -19433.17 88888.00 2015-09-07 21:59:17.000 250 24908.85 7049.45 -19433.17 88888.00 2015-09-07 21:59:18.000 250 24908.85 7049.42 -19433.19 88888.00 2015-09-07 21:59:19.000 250 24908.83 7049.42 -19433.19 88888.00 2015-09-07 21:59:20.000 250 24908.85 7049.43 -19433.21 32373.45 2015-09-07 21:59:21.000 250 24908.83 7049.46 -19433.19 88888.00 2015-09-07 21:59:22.000 250 24908.81 7049.47 -19433.19 88888.00 2015-09-07 21:59:23.000 250 24908.83 7049.46 -19433.21 88888.00 2015-09-07 21:59:24.000 250 24908.79 7049.49 -19433.21 88888.00 2015-09-07 21:59:25.000 250 24908.76 7049.52 -19433.21 32373.63 2015-09-07 21:59:26.000 250 24908.74 7049.49 -19433.22 88888.00 2015-09-07 21:59:27.000 250 24908.76 7049.43 -19433.28 88888.00 2015-09-07 21:59:28.000 250 24908.75 7049.35 -19433.28 88888.00 2015-09-07 21:59:29.000 250 24908.76 7049.36 -19433.26 88888.00 2015-09-07 21:59:30.000 250 24908.78 7049.34 -19433.28 32373.64 2015-09-07 21:59:31.000 250 24908.76 7049.36 -19433.28 88888.00 2015-09-07 21:59:32.000 250 24908.78 7049.32 -19433.28 88888.00 2015-09-07 21:59:33.000 250 24908.80 7049.29 -19433.28 88888.00 2015-09-07 21:59:34.000 250 24908.80 7049.29 -19433.26 88888.00 2015-09-07 21:59:35.000 250 24908.82 7049.29 -19433.24 32373.51 2015-09-07 21:59:36.000 250 24908.83 7049.29 -19433.24 88888.00 2015-09-07 21:59:37.000 250 24908.86 7049.30 -19433.24 88888.00 2015-09-07 21:59:38.000 250 24908.91 7049.28 -19433.28 88888.00 2015-09-07 21:59:39.000 250 24908.94 7049.30 -19433.30 88888.00 2015-09-07 21:59:40.000 250 24908.97 7049.32 -19433.28 32373.62 2015-09-07 21:59:41.000 250 24909.03 7049.37 -19433.21 88888.00 2015-09-07 21:59:42.000 250 24909.07 7049.37 -19433.22 88888.00 2015-09-07 21:59:43.000 250 24909.11 7049.36 -19433.26 88888.00 2015-09-07 21:59:44.000 250 24909.16 7049.37 -19433.28 88888.00 2015-09-07 21:59:45.000 250 24909.21 7049.44 -19433.26 32373.64 2015-09-07 21:59:46.000 250 24909.25 7049.49 -19433.22 88888.00 2015-09-07 21:59:47.000 250 24909.30 7049.49 -19433.22 88888.00 2015-09-07 21:59:48.000 250 24909.33 7049.49 -19433.22 88888.00 2015-09-07 21:59:49.000 250 24909.35 7049.54 -19433.24 88888.00 2015-09-07 21:59:50.000 250 24909.39 7049.57 -19433.19 32373.90 2015-09-07 21:59:51.000 250 24909.42 7049.65 -19433.19 88888.00 2015-09-07 21:59:52.000 250 24909.49 7049.65 -19433.15 88888.00 2015-09-07 21:59:53.000 250 24909.55 7049.59 -19433.17 88888.00 2015-09-07 21:59:54.000 250 24909.63 7049.60 -19433.15 88888.00 2015-09-07 21:59:55.000 250 24909.68 7049.67 -19433.12 32374.01 2015-09-07 21:59:56.000 250 24909.73 7049.75 -19433.10 88888.00 2015-09-07 21:59:57.000 250 24909.80 7049.79 -19433.10 88888.00 2015-09-07 21:59:58.000 250 24909.84 7049.76 -19433.10 88888.00 2015-09-07 21:59:59.000 250 24909.90 7049.78 -19433.10 88888.00 2015-09-07 22:00:00.000 250 24909.96 7049.81 -19433.06 32374.19 2015-09-07 22:00:01.000 250 24909.98 7049.85 -19433.03 88888.00 2015-09-07 22:00:02.000 250 24910.02 7049.81 -19433.06 88888.00 2015-09-07 22:00:03.000 250 24910.08 7049.80 -19433.08 88888.00 2015-09-07 22:00:04.000 250 24910.15 7049.84 -19433.05 88888.00 2015-09-07 22:00:05.000 250 24910.22 7049.88 -19433.01 32374.49 2015-09-07 22:00:06.000 250 24910.30 7049.93 -19432.99 88888.00 2015-09-07 22:00:07.000 250 24910.34 7049.93 -19433.01 88888.00 2015-09-07 22:00:08.000 250 24910.37 7049.96 -19432.99 88888.00 2015-09-07 22:00:09.000 250 24910.39 7049.98 -19432.99 88888.00 2015-09-07 22:00:10.000 250 24910.46 7050.00 -19432.96 32374.82 2015-09-07 22:00:11.000 250 24910.51 7050.06 -19432.92 88888.00 2015-09-07 22:00:12.000 250 24910.57 7050.11 -19432.97 88888.00 2015-09-07 22:00:13.000 250 24910.61 7050.11 -19432.97 88888.00 2015-09-07 22:00:14.000 250 24910.69 7050.09 -19432.96 88888.00 2015-09-07 22:00:15.000 250 24910.71 7050.13 -19432.94 32374.81 2015-09-07 22:00:16.000 250 24910.74 7050.19 -19432.90 88888.00 2015-09-07 22:00:17.000 250 24910.82 7050.20 -19432.90 88888.00 2015-09-07 22:00:18.000 250 24910.87 7050.22 -19432.90 88888.00 2015-09-07 22:00:19.000 250 24910.87 7050.23 -19432.90 88888.00 2015-09-07 22:00:20.000 250 24910.92 7050.26 -19432.88 32375.08 2015-09-07 22:00:21.000 250 24910.95 7050.25 -19432.85 88888.00 2015-09-07 22:00:22.000 250 24910.99 7050.24 -19432.83 88888.00 2015-09-07 22:00:23.000 250 24911.01 7050.24 -19432.81 88888.00 2015-09-07 22:00:24.000 250 24911.00 7050.24 -19432.85 88888.00 2015-09-07 22:00:25.000 250 24910.98 7050.31 -19432.81 32375.20 2015-09-07 22:00:26.000 250 24910.96 7050.30 -19432.78 88888.00 2015-09-07 22:00:27.000 250 24910.95 7050.25 -19432.83 88888.00 2015-09-07 22:00:28.000 250 24910.95 7050.24 -19432.87 88888.00 2015-09-07 22:00:29.000 250 24910.94 7050.22 -19432.83 88888.00 2015-09-07 22:00:30.000 250 24910.94 7050.23 -19432.83 32374.95 2015-09-07 22:00:31.000 250 24910.93 7050.26 -19432.83 88888.00 2015-09-07 22:00:32.000 250 24910.96 7050.24 -19432.85 88888.00 2015-09-07 22:00:33.000 250 24910.97 7050.22 -19432.85 88888.00 2015-09-07 22:00:34.000 250 24910.93 7050.22 -19432.80 88888.00 2015-09-07 22:00:35.000 250 24910.90 7050.26 -19432.81 32375.13 2015-09-07 22:00:36.000 250 24910.90 7050.24 -19432.81 88888.00 2015-09-07 22:00:37.000 250 24910.95 7050.24 -19432.81 88888.00 2015-09-07 22:00:38.000 250 24910.97 7050.25 -19432.83 88888.00 2015-09-07 22:00:39.000 250 24910.97 7050.25 -19432.80 88888.00 2015-09-07 22:00:40.000 250 24911.00 7050.32 -19432.76 32375.00 2015-09-07 22:00:41.000 250 24911.01 7050.33 -19432.80 88888.00 2015-09-07 22:00:42.000 250 24911.03 7050.29 -19432.81 88888.00 2015-09-07 22:00:43.000 250 24911.06 7050.28 -19432.83 88888.00 2015-09-07 22:00:44.000 250 24911.07 7050.32 -19432.83 88888.00 2015-09-07 22:00:45.000 250 24911.07 7050.34 -19432.81 32375.27 2015-09-07 22:00:46.000 250 24911.08 7050.38 -19432.80 88888.00 2015-09-07 22:00:47.000 250 24911.12 7050.37 -19432.81 88888.00 2015-09-07 22:00:48.000 250 24911.17 7050.34 -19432.80 88888.00 2015-09-07 22:00:49.000 250 24911.21 7050.35 -19432.78 88888.00 2015-09-07 22:00:50.000 250 24911.23 7050.38 -19432.76 32375.26 2015-09-07 22:00:51.000 250 24911.23 7050.41 -19432.76 88888.00 2015-09-07 22:00:52.000 250 24911.23 7050.41 -19432.76 88888.00 2015-09-07 22:00:53.000 250 24911.23 7050.39 -19432.76 88888.00 2015-09-07 22:00:54.000 250 24911.24 7050.39 -19432.78 88888.00 2015-09-07 22:00:55.000 250 24911.27 7050.39 -19432.78 32375.24 2015-09-07 22:00:56.000 250 24911.27 7050.44 -19432.74 88888.00 2015-09-07 22:00:57.000 250 24911.27 7050.46 -19432.72 88888.00 2015-09-07 22:00:58.000 250 24911.25 7050.43 -19432.74 88888.00 2015-09-07 22:00:59.000 250 24911.26 7050.43 -19432.76 88888.00 2015-09-07 22:01:00.000 250 24911.23 7050.43 -19432.76 32375.40 2015-09-07 22:01:01.000 250 24911.23 7050.49 -19432.74 88888.00 2015-09-07 22:01:02.000 250 24911.24 7050.47 -19432.71 88888.00 2015-09-07 22:01:03.000 250 24911.23 7050.38 -19432.72 88888.00 2015-09-07 22:01:04.000 250 24911.24 7050.41 -19432.72 88888.00 2015-09-07 22:01:05.000 250 24911.23 7050.47 -19432.78 32375.41 2015-09-07 22:01:06.000 250 24911.20 7050.44 -19432.80 88888.00 2015-09-07 22:01:07.000 250 24911.18 7050.43 -19432.74 88888.00 2015-09-07 22:01:08.000 250 24911.16 7050.44 -19432.78 88888.00 2015-09-07 22:01:09.000 250 24911.13 7050.43 -19432.81 88888.00 2015-09-07 22:01:10.000 250 24911.16 7050.47 -19432.78 32375.39 2015-09-07 22:01:11.000 250 24911.13 7050.48 -19432.74 88888.00 2015-09-07 22:01:12.000 250 24911.12 7050.47 -19432.72 88888.00 2015-09-07 22:01:13.000 250 24911.11 7050.43 -19432.74 88888.00 2015-09-07 22:01:14.000 250 24911.12 7050.39 -19432.74 88888.00 2015-09-07 22:01:15.000 250 24911.08 7050.44 -19432.74 32375.25 2015-09-07 22:01:16.000 250 24911.05 7050.47 -19432.69 88888.00 2015-09-07 22:01:17.000 250 24911.11 7050.46 -19432.71 88888.00 2015-09-07 22:01:18.000 250 24911.12 7050.43 -19432.74 88888.00 2015-09-07 22:01:19.000 250 24911.14 7050.42 -19432.74 88888.00 2015-09-07 22:01:20.000 250 24911.17 7050.47 -19432.72 32375.21 2015-09-07 22:01:21.000 250 24911.18 7050.51 -19432.69 88888.00 2015-09-07 22:01:22.000 250 24911.24 7050.49 -19432.72 88888.00 2015-09-07 22:01:23.000 250 24911.29 7050.47 -19432.74 88888.00 2015-09-07 22:01:24.000 250 24911.30 7050.46 -19432.76 88888.00 2015-09-07 22:01:25.000 250 24911.34 7050.52 -19432.74 32375.40 2015-09-07 22:01:26.000 250 24911.38 7050.58 -19432.72 88888.00 2015-09-07 22:01:27.000 250 24911.41 7050.59 -19432.76 88888.00 2015-09-07 22:01:28.000 250 24911.42 7050.58 -19432.76 88888.00 2015-09-07 22:01:29.000 250 24911.45 7050.63 -19432.74 88888.00 2015-09-07 22:01:30.000 250 24911.47 7050.72 -19432.72 32375.56 2015-09-07 22:01:31.000 250 24911.52 7050.73 -19432.69 88888.00 2015-09-07 22:01:32.000 250 24911.57 7050.73 -19432.71 88888.00 2015-09-07 22:01:33.000 250 24911.57 7050.72 -19432.67 88888.00 2015-09-07 22:01:34.000 250 24911.61 7050.71 -19432.67 88888.00 2015-09-07 22:01:35.000 250 24911.66 7050.74 -19432.71 32375.46 2015-09-07 22:01:36.000 250 24911.63 7050.78 -19432.72 88888.00 2015-09-07 22:01:37.000 250 24911.66 7050.76 -19432.71 88888.00 2015-09-07 22:01:38.000 250 24911.68 7050.74 -19432.69 88888.00 2015-09-07 22:01:39.000 250 24911.71 7050.74 -19432.71 88888.00 2015-09-07 22:01:40.000 250 24911.72 7050.80 -19432.69 32375.75 2015-09-07 22:01:41.000 250 24911.71 7050.83 -19432.67 88888.00 2015-09-07 22:01:42.000 250 24911.71 7050.81 -19432.67 88888.00 2015-09-07 22:01:43.000 250 24911.75 7050.82 -19432.71 88888.00 2015-09-07 22:01:44.000 250 24911.77 7050.81 -19432.69 88888.00 2015-09-07 22:01:45.000 250 24911.73 7050.78 -19432.69 32375.81 2015-09-07 22:01:46.000 250 24911.73 7050.80 -19432.65 88888.00 2015-09-07 22:01:47.000 250 24911.80 7050.78 -19432.65 88888.00 2015-09-07 22:01:48.000 250 24911.81 7050.75 -19432.69 88888.00 2015-09-07 22:01:49.000 250 24911.86 7050.76 -19432.69 88888.00 2015-09-07 22:01:50.000 250 24911.87 7050.81 -19432.67 32375.65 2015-09-07 22:01:51.000 250 24911.86 7050.83 -19432.63 88888.00 2015-09-07 22:01:52.000 250 24911.86 7050.85 -19432.62 88888.00 2015-09-07 22:01:53.000 250 24911.88 7050.84 -19432.65 88888.00 2015-09-07 22:01:54.000 250 24911.91 7050.81 -19432.63 88888.00 2015-09-07 22:01:55.000 250 24911.94 7050.80 -19432.62 32375.88 2015-09-07 22:01:56.000 250 24911.93 7050.81 -19432.58 88888.00 2015-09-07 22:01:57.000 250 24912.00 7050.78 -19432.62 88888.00 2015-09-07 22:01:58.000 250 24912.02 7050.76 -19432.65 88888.00 2015-09-07 22:01:59.000 250 24912.00 7050.82 -19432.62 88888.00 2015-09-07 22:02:00.000 250 24912.02 7050.82 -19432.58 32375.78 2015-09-07 22:02:01.000 250 24912.03 7050.84 -19432.58 88888.00 2015-09-07 22:02:02.000 250 24912.05 7050.87 -19432.62 88888.00 2015-09-07 22:02:03.000 250 24912.05 7050.87 -19432.65 88888.00 2015-09-07 22:02:04.000 250 24912.09 7050.86 -19432.65 88888.00 2015-09-07 22:02:05.000 250 24912.12 7050.91 -19432.62 32376.08 2015-09-07 22:02:06.000 250 24912.11 7050.95 -19432.58 88888.00 2015-09-07 22:02:07.000 250 24912.13 7050.95 -19432.58 88888.00 2015-09-07 22:02:08.000 250 24912.13 7050.92 -19432.58 88888.00 2015-09-07 22:02:09.000 250 24912.14 7050.94 -19432.56 88888.00 2015-09-07 22:02:10.000 250 24912.15 7050.96 -19432.56 32376.11 2015-09-07 22:02:11.000 250 24912.16 7051.00 -19432.56 88888.00 2015-09-07 22:02:12.000 250 24912.17 7051.00 -19432.56 88888.00 2015-09-07 22:02:13.000 250 24912.17 7051.00 -19432.56 88888.00 2015-09-07 22:02:14.000 250 24912.15 7050.95 -19432.58 88888.00 2015-09-07 22:02:15.000 250 24912.20 7051.01 -19432.56 32375.94 2015-09-07 22:02:16.000 250 24912.18 7051.06 -19432.53 88888.00 2015-09-07 22:02:17.000 250 24912.20 7051.04 -19432.56 88888.00 2015-09-07 22:02:18.000 250 24912.23 7051.03 -19432.62 88888.00 2015-09-07 22:02:19.000 250 24912.22 7051.04 -19432.60 88888.00 2015-09-07 22:02:20.000 250 24912.21 7051.07 -19432.58 32376.12 2015-09-07 22:02:21.000 250 24912.24 7051.08 -19432.58 88888.00 2015-09-07 22:02:22.000 250 24912.24 7051.03 -19432.58 88888.00 2015-09-07 22:02:23.000 250 24912.23 7050.99 -19432.60 88888.00 2015-09-07 22:02:24.000 250 24912.24 7051.02 -19432.58 88888.00 2015-09-07 22:02:25.000 250 24912.21 7051.05 -19432.58 32376.10 2015-09-07 22:02:26.000 250 24912.21 7051.08 -19432.56 88888.00 2015-09-07 22:02:27.000 250 24912.23 7051.04 -19432.56 88888.00 2015-09-07 22:02:28.000 250 24912.25 7051.07 -19432.53 88888.00 2015-09-07 22:02:29.000 250 24912.29 7051.07 -19432.53 88888.00 2015-09-07 22:02:30.000 250 24912.30 7051.11 -19432.53 32376.09 2015-09-07 22:02:31.000 250 24912.29 7051.13 -19432.51 88888.00 2015-09-07 22:02:32.000 250 24912.29 7051.13 -19432.53 88888.00 2015-09-07 22:02:33.000 250 24912.32 7051.13 -19432.55 88888.00 2015-09-07 22:02:34.000 250 24912.32 7051.14 -19432.56 88888.00 2015-09-07 22:02:35.000 250 24912.27 7051.19 -19432.56 32376.26 2015-09-07 22:02:36.000 250 24912.31 7051.22 -19432.53 88888.00 2015-09-07 22:02:37.000 250 24912.29 7051.23 -19432.56 88888.00 2015-09-07 22:02:38.000 250 24912.32 7051.18 -19432.58 88888.00 2015-09-07 22:02:39.000 250 24912.33 7051.20 -19432.55 88888.00 2015-09-07 22:02:40.000 250 24912.34 7051.26 -19432.53 32376.12 2015-09-07 22:02:41.000 250 24912.30 7051.31 -19432.51 88888.00 2015-09-07 22:02:42.000 250 24912.29 7051.33 -19432.53 88888.00 2015-09-07 22:02:43.000 250 24912.28 7051.35 -19432.56 88888.00 2015-09-07 22:02:44.000 250 24912.24 7051.36 -19432.53 88888.00 2015-09-07 22:02:45.000 250 24912.22 7051.38 -19432.55 32376.26 2015-09-07 22:02:46.000 250 24912.21 7051.42 -19432.56 88888.00 2015-09-07 22:02:47.000 250 24912.17 7051.37 -19432.55 88888.00 2015-09-07 22:02:48.000 250 24912.19 7051.35 -19432.53 88888.00 2015-09-07 22:02:49.000 250 24912.17 7051.37 -19432.49 88888.00 2015-09-07 22:02:50.000 250 24912.17 7051.38 -19432.49 32376.25 2015-09-07 22:02:51.000 250 24912.17 7051.43 -19432.51 88888.00 2015-09-07 22:02:52.000 250 24912.15 7051.39 -19432.55 88888.00 2015-09-07 22:02:53.000 250 24912.14 7051.37 -19432.53 88888.00 2015-09-07 22:02:54.000 250 24912.14 7051.38 -19432.51 88888.00 2015-09-07 22:02:55.000 250 24912.11 7051.37 -19432.49 32376.03 2015-09-07 22:02:56.000 250 24912.10 7051.36 -19432.51 88888.00 2015-09-07 22:02:57.000 250 24912.09 7051.34 -19432.51 88888.00 2015-09-07 22:02:58.000 250 24912.07 7051.33 -19432.53 88888.00 2015-09-07 22:02:59.000 250 24912.08 7051.29 -19432.53 88888.00 2015-09-07 22:03:00.000 250 24912.08 7051.32 -19432.53 32375.98 2015-09-07 22:03:01.000 250 24912.06 7051.29 -19432.53 88888.00 2015-09-07 22:03:02.000 250 24912.06 7051.23 -19432.53 88888.00 2015-09-07 22:03:03.000 250 24912.01 7051.18 -19432.56 88888.00 2015-09-07 22:03:04.000 250 24911.98 7051.15 -19432.55 88888.00 2015-09-07 22:03:05.000 250 24911.97 7051.18 -19432.51 32376.14 2015-09-07 22:03:06.000 250 24911.96 7051.22 -19432.51 88888.00 2015-09-07 22:03:07.000 250 24911.95 7051.19 -19432.53 88888.00 2015-09-07 22:03:08.000 250 24911.96 7051.15 -19432.56 88888.00 2015-09-07 22:03:09.000 250 24911.98 7051.13 -19432.60 88888.00 2015-09-07 22:03:10.000 250 24911.97 7051.17 -19432.56 32376.02 2015-09-07 22:03:11.000 250 24911.92 7051.17 -19432.55 88888.00 2015-09-07 22:03:12.000 250 24911.92 7051.12 -19432.56 88888.00 2015-09-07 22:03:13.000 250 24911.90 7051.09 -19432.60 88888.00 2015-09-07 22:03:14.000 250 24911.88 7051.06 -19432.62 88888.00 2015-09-07 22:03:15.000 250 24911.92 7051.06 -19432.58 32375.84 2015-09-07 22:03:16.000 250 24911.90 7051.08 -19432.56 88888.00 2015-09-07 22:03:17.000 250 24911.92 7051.06 -19432.56 88888.00 2015-09-07 22:03:18.000 250 24911.95 7051.08 -19432.58 88888.00 2015-09-07 22:03:19.000 250 24911.92 7051.06 -19432.62 88888.00 2015-09-07 22:03:20.000 250 24911.92 7051.07 -19432.63 32375.83 2015-09-07 22:03:21.000 250 24911.92 7051.13 -19432.62 88888.00 2015-09-07 22:03:22.000 250 24911.92 7051.15 -19432.65 88888.00 2015-09-07 22:03:23.000 250 24911.98 7051.13 -19432.65 88888.00 2015-09-07 22:03:24.000 250 24911.99 7051.13 -19432.65 88888.00 2015-09-07 22:03:25.000 250 24911.95 7051.15 -19432.65 32376.06 2015-09-07 22:03:26.000 250 24911.94 7051.16 -19432.65 88888.00 2015-09-07 22:03:27.000 250 24911.95 7051.12 -19432.63 88888.00 2015-09-07 22:03:28.000 250 24911.96 7051.13 -19432.63 88888.00 2015-09-07 22:03:29.000 250 24912.01 7051.13 -19432.65 88888.00 2015-09-07 22:03:30.000 250 24912.00 7051.17 -19432.65 32376.02 2015-09-07 22:03:31.000 250 24912.02 7051.20 -19432.65 88888.00 2015-09-07 22:03:32.000 250 24912.04 7051.18 -19432.71 88888.00 2015-09-07 22:03:33.000 250 24912.07 7051.15 -19432.67 88888.00 2015-09-07 22:03:34.000 250 24912.06 7051.14 -19432.62 88888.00 2015-09-07 22:03:35.000 250 24912.06 7051.23 -19432.60 32375.86 2015-09-07 22:03:36.000 250 24912.06 7051.24 -19432.56 88888.00 2015-09-07 22:03:37.000 250 24912.10 7051.22 -19432.58 88888.00 2015-09-07 22:03:38.000 250 24912.09 7051.14 -19432.58 88888.00 2015-09-07 22:03:39.000 250 24912.09 7051.14 -19432.60 88888.00 2015-09-07 22:03:40.000 250 24912.07 7051.17 -19432.63 32376.14 2015-09-07 22:03:41.000 250 24912.11 7051.19 -19432.62 88888.00 2015-09-07 22:03:42.000 250 24912.13 7051.14 -19432.63 88888.00 2015-09-07 22:03:43.000 250 24912.11 7051.10 -19432.62 88888.00 2015-09-07 22:03:44.000 250 24912.12 7051.11 -19432.58 88888.00 2015-09-07 22:03:45.000 250 24912.12 7051.11 -19432.58 32376.09 2015-09-07 22:03:46.000 250 24912.12 7051.07 -19432.60 88888.00 2015-09-07 22:03:47.000 250 24912.19 7051.02 -19432.60 88888.00 2015-09-07 22:03:48.000 250 24912.29 7051.05 -19432.60 88888.00 2015-09-07 22:03:49.000 250 24912.35 7051.16 -19432.56 88888.00 2015-09-07 22:03:50.000 250 24912.33 7051.22 -19432.53 32376.16 2015-09-07 22:03:51.000 250 24912.26 7051.25 -19432.53 88888.00 2015-09-07 22:03:52.000 250 24912.20 7051.24 -19432.56 88888.00 2015-09-07 22:03:53.000 250 24912.20 7051.18 -19432.58 88888.00 2015-09-07 22:03:54.000 250 24912.19 7051.16 -19432.58 88888.00 2015-09-07 22:03:55.000 250 24912.18 7051.16 -19432.56 32376.20 2015-09-07 22:03:56.000 250 24912.23 7051.18 -19432.55 88888.00 2015-09-07 22:03:57.000 250 24912.25 7051.14 -19432.58 88888.00 2015-09-07 22:03:58.000 250 24912.28 7051.10 -19432.60 88888.00 2015-09-07 22:03:59.000 250 24912.28 7051.12 -19432.58 88888.00 2015-09-07 22:04:00.000 250 24912.30 7051.13 -19432.67 32376.08 2015-09-07 22:04:01.000 250 24912.33 7051.14 -19432.65 88888.00 2015-09-07 22:04:02.000 250 24912.37 7051.11 -19432.62 88888.00 2015-09-07 22:04:03.000 250 24912.44 7051.13 -19432.62 88888.00 2015-09-07 22:04:04.000 250 24912.44 7051.18 -19432.62 88888.00 2015-09-07 22:04:05.000 250 24912.49 7051.19 -19432.62 32376.35 2015-09-07 22:04:06.000 250 24912.51 7051.20 -19432.60 88888.00 2015-09-07 22:04:07.000 250 24912.56 7051.18 -19432.62 88888.00 2015-09-07 22:04:08.000 250 24912.61 7051.15 -19432.62 88888.00 2015-09-07 22:04:09.000 250 24912.64 7051.16 -19432.65 88888.00 2015-09-07 22:04:10.000 250 24912.65 7051.22 -19432.60 32376.47 2015-09-07 22:04:11.000 250 24912.67 7051.27 -19432.58 88888.00 2015-09-07 22:04:12.000 250 24912.68 7051.28 -19432.60 88888.00 2015-09-07 22:04:13.000 250 24912.74 7051.28 -19432.58 88888.00 2015-09-07 22:04:14.000 250 24912.77 7051.28 -19432.58 88888.00 2015-09-07 22:04:15.000 250 24912.81 7051.31 -19432.56 32376.48 2015-09-07 22:04:16.000 250 24912.83 7051.38 -19432.53 88888.00 2015-09-07 22:04:17.000 250 24912.90 7051.39 -19432.56 88888.00 2015-09-07 22:04:18.000 250 24912.97 7051.38 -19432.56 88888.00 2015-09-07 22:04:19.000 250 24913.03 7051.42 -19432.55 88888.00 2015-09-07 22:04:20.000 250 24913.08 7051.52 -19432.53 32376.85 2015-09-07 22:04:21.000 250 24913.11 7051.58 -19432.53 88888.00 2015-09-07 22:04:22.000 250 24913.14 7051.58 -19432.53 88888.00 2015-09-07 22:04:23.000 250 24913.17 7051.62 -19432.51 88888.00 2015-09-07 22:04:24.000 250 24913.21 7051.68 -19432.53 88888.00 2015-09-07 22:04:25.000 250 24913.18 7051.77 -19432.51 32376.92 2015-09-07 22:04:26.000 250 24913.21 7051.84 -19432.47 88888.00 2015-09-07 22:04:27.000 250 24913.26 7051.87 -19432.49 88888.00 2015-09-07 22:04:28.000 250 24913.27 7051.89 -19432.49 88888.00 2015-09-07 22:04:29.000 250 24913.29 7051.91 -19432.49 88888.00 2015-09-07 22:04:30.000 250 24913.28 7051.98 -19432.46 32377.15 2015-09-07 22:04:31.000 250 24913.25 7052.04 -19432.42 88888.00 2015-09-07 22:04:32.000 250 24913.27 7052.03 -19432.44 88888.00 2015-09-07 22:04:33.000 250 24913.25 7052.02 -19432.44 88888.00 2015-09-07 22:04:34.000 250 24913.28 7052.02 -19432.46 88888.00 2015-09-07 22:04:35.000 250 24913.28 7052.06 -19432.44 32377.11 2015-09-07 22:04:36.000 250 24913.30 7052.09 -19432.42 88888.00 2015-09-07 22:04:37.000 250 24913.31 7052.11 -19432.44 88888.00 2015-09-07 22:04:38.000 250 24913.31 7052.12 -19432.46 88888.00 2015-09-07 22:04:39.000 250 24913.28 7052.14 -19432.40 88888.00 2015-09-07 22:04:40.000 250 24913.31 7052.19 -19432.35 32377.07 2015-09-07 22:04:41.000 250 24913.30 7052.23 -19432.35 88888.00 2015-09-07 22:04:42.000 250 24913.30 7052.21 -19432.37 88888.00 2015-09-07 22:04:43.000 250 24913.27 7052.18 -19432.38 88888.00 2015-09-07 22:04:44.000 250 24913.28 7052.18 -19432.40 88888.00 2015-09-07 22:04:45.000 250 24913.26 7052.23 -19432.35 32377.04 2015-09-07 22:04:46.000 250 24913.24 7052.24 -19432.31 88888.00 2015-09-07 22:04:47.000 250 24913.24 7052.18 -19432.35 88888.00 2015-09-07 22:04:48.000 250 24913.26 7052.18 -19432.35 88888.00 2015-09-07 22:04:49.000 250 24913.26 7052.17 -19432.31 88888.00 2015-09-07 22:04:50.000 250 24913.24 7052.16 -19432.31 32377.07 2015-09-07 22:04:51.000 250 24913.20 7052.21 -19432.31 88888.00 2015-09-07 22:04:52.000 250 24913.19 7052.21 -19432.30 88888.00 2015-09-07 22:04:53.000 250 24913.19 7052.17 -19432.33 88888.00 2015-09-07 22:04:54.000 250 24913.16 7052.21 -19432.33 88888.00 2015-09-07 22:04:55.000 250 24913.14 7052.24 -19432.35 32376.96 2015-09-07 22:04:56.000 250 24913.11 7052.25 -19432.31 88888.00 2015-09-07 22:04:57.000 250 24913.11 7052.23 -19432.33 88888.00 2015-09-07 22:04:58.000 250 24913.10 7052.22 -19432.33 88888.00 2015-09-07 22:04:59.000 250 24913.07 7052.20 -19432.37 88888.00 2015-09-07 22:05:00.000 250 24913.06 7052.19 -19432.38 32376.99 2015-09-07 22:05:01.000 250 24913.03 7052.24 -19432.33 88888.00 2015-09-07 22:05:02.000 250 24913.00 7052.23 -19432.33 88888.00 2015-09-07 22:05:03.000 250 24913.00 7052.25 -19432.33 88888.00 2015-09-07 22:05:04.000 250 24912.94 7052.23 -19432.37 88888.00 2015-09-07 22:05:05.000 250 24912.89 7052.25 -19432.31 32376.98 2015-09-07 22:05:06.000 250 24912.83 7052.29 -19432.31 88888.00 2015-09-07 22:05:07.000 250 24912.81 7052.22 -19432.33 88888.00 2015-09-07 22:05:08.000 250 24912.78 7052.19 -19432.38 88888.00 2015-09-07 22:05:09.000 250 24912.78 7052.22 -19432.40 88888.00 2015-09-07 22:05:10.000 250 24912.75 7052.25 -19432.38 32376.75 2015-09-07 22:05:11.000 250 24912.73 7052.26 -19432.38 88888.00 2015-09-07 22:05:12.000 250 24912.68 7052.25 -19432.38 88888.00 2015-09-07 22:05:13.000 250 24912.66 7052.23 -19432.40 88888.00 2015-09-07 22:05:14.000 250 24912.64 7052.21 -19432.42 88888.00 2015-09-07 22:05:15.000 250 24912.56 7052.24 -19432.38 32376.75 2015-09-07 22:05:16.000 250 24912.51 7052.27 -19432.37 88888.00 2015-09-07 22:05:17.000 250 24912.48 7052.19 -19432.38 88888.00 2015-09-07 22:05:18.000 250 24912.44 7052.14 -19432.40 88888.00 2015-09-07 22:05:19.000 250 24912.39 7052.12 -19432.40 88888.00 2015-09-07 22:05:20.000 250 24912.33 7052.14 -19432.42 32376.63 2015-09-07 22:05:21.000 250 24912.24 7052.14 -19432.40 88888.00 2015-09-07 22:05:22.000 250 24912.20 7052.09 -19432.47 88888.00 2015-09-07 22:05:23.000 250 24912.13 7052.08 -19432.47 88888.00 2015-09-07 22:05:24.000 250 24912.09 7052.05 -19432.47 88888.00 2015-09-07 22:05:25.000 250 24912.05 7052.04 -19432.47 32376.33 2015-09-07 22:05:26.000 250 24911.98 7052.02 -19432.49 88888.00 2015-09-07 22:05:27.000 250 24912.00 7051.97 -19432.53 88888.00 2015-09-07 22:05:28.000 250 24912.01 7051.95 -19432.53 88888.00 2015-09-07 22:05:29.000 250 24911.98 7051.93 -19432.53 88888.00 2015-09-07 22:05:30.000 250 24911.91 7051.91 -19432.56 32376.19 2015-09-07 22:05:31.000 250 24911.93 7051.91 -19432.53 88888.00 2015-09-07 22:05:32.000 250 24911.90 7051.89 -19432.58 88888.00 2015-09-07 22:05:33.000 250 24911.87 7051.83 -19432.60 88888.00 2015-09-07 22:05:34.000 250 24911.86 7051.80 -19432.65 88888.00 2015-09-07 22:05:35.000 250 24911.84 7051.77 -19432.58 32375.87 2015-09-07 22:05:36.000 250 24911.80 7051.80 -19432.60 88888.00 2015-09-07 22:05:37.000 250 24911.81 7051.80 -19432.65 88888.00 2015-09-07 22:05:38.000 250 24911.80 7051.76 -19432.65 88888.00 2015-09-07 22:05:39.000 250 24911.81 7051.74 -19432.63 88888.00 2015-09-07 22:05:40.000 250 24911.83 7051.78 -19432.65 32376.04 2015-09-07 22:05:41.000 250 24911.85 7051.82 -19432.63 88888.00 2015-09-07 22:05:42.000 250 24911.86 7051.78 -19432.65 88888.00 2015-09-07 22:05:43.000 250 24911.88 7051.76 -19432.67 88888.00 2015-09-07 22:05:44.000 250 24911.89 7051.79 -19432.65 88888.00 2015-09-07 22:05:45.000 250 24911.90 7051.84 -19432.65 32376.13 2015-09-07 22:05:46.000 250 24911.94 7051.90 -19432.65 88888.00 2015-09-07 22:05:47.000 250 24912.01 7051.91 -19432.62 88888.00 2015-09-07 22:05:48.000 250 24912.07 7051.91 -19432.62 88888.00 2015-09-07 22:05:49.000 250 24912.14 7051.92 -19432.60 88888.00 2015-09-07 22:05:50.000 250 24912.22 7051.93 -19432.60 32376.05 2015-09-07 22:05:51.000 250 24912.29 7051.99 -19432.58 88888.00 2015-09-07 22:05:52.000 250 24912.38 7051.94 -19432.60 88888.00 2015-09-07 22:05:53.000 250 24912.48 7051.91 -19432.60 88888.00 2015-09-07 22:05:54.000 250 24912.58 7051.95 -19432.60 88888.00 2015-09-07 22:05:55.000 250 24912.64 7052.00 -19432.58 32376.49 2015-09-07 22:05:56.000 250 24912.69 7052.04 -19432.58 88888.00 2015-09-07 22:05:57.000 250 24912.78 7052.00 -19432.60 88888.00 2015-09-07 22:05:58.000 250 24912.88 7051.97 -19432.58 88888.00 2015-09-07 22:05:59.000 250 24912.98 7051.97 -19432.55 88888.00 2015-09-07 22:06:00.000 250 24913.06 7052.02 -19432.51 32376.84 2015-09-07 22:06:01.000 250 24913.11 7052.03 -19432.47 88888.00 2015-09-07 22:06:02.000 250 24913.23 7052.04 -19432.47 88888.00 2015-09-07 22:06:03.000 250 24913.35 7052.00 -19432.47 88888.00 2015-09-07 22:06:04.000 250 24913.39 7051.99 -19432.46 88888.00 2015-09-07 22:06:05.000 250 24913.48 7052.03 -19432.42 32377.16 2015-09-07 22:06:06.000 250 24913.56 7052.06 -19432.40 88888.00 2015-09-07 22:06:07.000 250 24913.60 7052.03 -19432.38 88888.00 2015-09-07 22:06:08.000 250 24913.66 7052.02 -19432.40 88888.00 2015-09-07 22:06:09.000 250 24913.71 7052.03 -19432.40 88888.00 2015-09-07 22:06:10.000 250 24913.72 7052.10 -19432.38 32377.44 2015-09-07 22:06:11.000 250 24913.76 7052.13 -19432.37 88888.00 2015-09-07 22:06:12.000 250 24913.81 7052.10 -19432.33 88888.00 2015-09-07 22:06:13.000 250 24913.87 7052.03 -19432.35 88888.00 2015-09-07 22:06:14.000 250 24913.89 7052.00 -19432.33 88888.00 2015-09-07 22:06:15.000 250 24913.89 7052.04 -19432.30 32377.55 2015-09-07 22:06:16.000 250 24913.88 7052.05 -19432.28 88888.00 2015-09-07 22:06:17.000 250 24913.90 7052.04 -19432.30 88888.00 2015-09-07 22:06:18.000 250 24913.92 7051.99 -19432.31 88888.00 2015-09-07 22:06:19.000 250 24913.90 7051.97 -19432.31 88888.00 2015-09-07 22:06:20.000 250 24913.87 7051.98 -19432.30 32377.58 2015-09-07 22:06:21.000 250 24913.82 7052.00 -19432.31 88888.00 2015-09-07 22:06:22.000 250 24913.76 7051.91 -19432.33 88888.00 2015-09-07 22:06:23.000 250 24913.72 7051.84 -19432.35 88888.00 2015-09-07 22:06:24.000 250 24913.68 7051.82 -19432.37 88888.00 2015-09-07 22:06:25.000 250 24913.62 7051.87 -19432.38 32377.46 2015-09-07 22:06:26.000 250 24913.53 7051.86 -19432.33 88888.00 2015-09-07 22:06:27.000 250 24913.44 7051.79 -19432.35 88888.00 2015-09-07 22:06:28.000 250 24913.33 7051.76 -19432.38 88888.00 2015-09-07 22:06:29.000 250 24913.28 7051.73 -19432.38 88888.00 2015-09-07 22:06:30.000 250 24913.21 7051.73 -19432.35 32377.15 2015-09-07 22:06:31.000 250 24913.13 7051.74 -19432.35 88888.00 2015-09-07 22:06:32.000 250 24913.11 7051.69 -19432.38 88888.00 2015-09-07 22:06:33.000 250 24913.06 7051.66 -19432.42 88888.00 2015-09-07 22:06:34.000 250 24912.99 7051.65 -19432.44 88888.00 2015-09-07 22:06:35.000 250 24912.91 7051.66 -19432.42 32376.90 2015-09-07 22:06:36.000 250 24912.87 7051.71 -19432.42 88888.00 2015-09-07 22:06:37.000 250 24912.89 7051.68 -19432.46 88888.00 2015-09-07 22:06:38.000 250 24912.92 7051.65 -19432.44 88888.00 2015-09-07 22:06:39.000 250 24912.90 7051.66 -19432.46 88888.00 2015-09-07 22:06:40.000 250 24912.92 7051.69 -19432.44 32376.73 2015-09-07 22:06:41.000 250 24912.92 7051.73 -19432.42 88888.00 2015-09-07 22:06:42.000 250 24912.97 7051.71 -19432.44 88888.00 2015-09-07 22:06:43.000 250 24912.96 7051.71 -19432.49 88888.00 2015-09-07 22:06:44.000 250 24912.97 7051.69 -19432.51 88888.00 2015-09-07 22:06:45.000 250 24912.98 7051.69 -19432.47 32376.93 2015-09-07 22:06:46.000 250 24912.98 7051.71 -19432.46 88888.00 2015-09-07 22:06:47.000 250 24912.99 7051.70 -19432.49 88888.00 2015-09-07 22:06:48.000 250 24913.03 7051.71 -19432.49 88888.00 2015-09-07 22:06:49.000 250 24913.05 7051.70 -19432.47 88888.00 2015-09-07 22:06:50.000 250 24913.06 7051.71 -19432.47 32377.00 2015-09-07 22:06:51.000 250 24913.07 7051.71 -19432.49 88888.00 2015-09-07 22:06:52.000 250 24913.09 7051.69 -19432.49 88888.00 2015-09-07 22:06:53.000 250 24913.14 7051.63 -19432.53 88888.00 2015-09-07 22:06:54.000 250 24913.14 7051.66 -19432.55 88888.00 2015-09-07 22:06:55.000 250 24913.14 7051.68 -19432.49 32376.89 2015-09-07 22:06:56.000 250 24913.13 7051.66 -19432.47 88888.00 2015-09-07 22:06:57.000 250 24913.13 7051.65 -19432.49 88888.00 2015-09-07 22:06:58.000 250 24913.11 7051.65 -19432.49 88888.00 2015-09-07 22:06:59.000 250 24913.11 7051.65 -19432.53 88888.00 2015-09-07 22:07:00.000 250 24913.09 7051.66 -19432.51 32377.06 2015-09-07 22:07:01.000 250 24913.14 7051.67 -19432.47 88888.00 2015-09-07 22:07:02.000 250 24913.11 7051.66 -19432.49 88888.00 2015-09-07 22:07:03.000 250 24913.07 7051.61 -19432.51 88888.00 2015-09-07 22:07:04.000 250 24913.06 7051.56 -19432.51 88888.00 2015-09-07 22:07:05.000 250 24913.08 7051.59 -19432.51 32376.85 2015-09-07 22:07:06.000 250 24913.04 7051.58 -19432.49 88888.00 2015-09-07 22:07:07.000 250 24913.05 7051.59 -19432.51 88888.00 2015-09-07 22:07:08.000 250 24913.08 7051.55 -19432.51 88888.00 2015-09-07 22:07:09.000 250 24913.08 7051.55 -19432.53 88888.00 2015-09-07 22:07:10.000 250 24913.06 7051.56 -19432.49 32376.79 2015-09-07 22:07:11.000 250 24913.02 7051.55 -19432.47 88888.00 2015-09-07 22:07:12.000 250 24913.00 7051.50 -19432.49 88888.00 2015-09-07 22:07:13.000 250 24913.01 7051.47 -19432.47 88888.00 2015-09-07 22:07:14.000 250 24913.06 7051.41 -19432.44 88888.00 2015-09-07 22:07:15.000 250 24913.11 7051.40 -19432.40 32376.93 2015-09-07 22:07:16.000 250 24913.15 7051.38 -19432.38 88888.00 2015-09-07 22:07:17.000 250 24913.31 7051.28 -19432.35 88888.00 2015-09-07 22:07:18.000 250 24913.53 7051.19 -19432.33 88888.00 2015-09-07 22:07:19.000 250 24913.85 7051.21 -19432.30 88888.00 2015-09-07 22:07:20.000 250 24914.20 7051.35 -19432.22 32376.92 2015-09-07 22:07:21.000 250 24914.51 7051.66 -19432.17 88888.00 2015-09-07 22:07:22.000 250 24914.60 7052.02 -19432.13 88888.00 2015-09-07 22:07:23.000 250 24914.46 7052.35 -19432.15 88888.00 2015-09-07 22:07:24.000 250 24914.14 7052.53 -19432.15 88888.00 2015-09-07 22:07:25.000 250 24913.78 7052.55 -19432.17 32378.02 2015-09-07 22:07:26.000 250 24913.46 7052.43 -19432.19 88888.00 2015-09-07 22:07:27.000 250 24913.30 7052.23 -19432.26 88888.00 2015-09-07 22:07:28.000 250 24913.26 7052.03 -19432.28 88888.00 2015-09-07 22:07:29.000 250 24913.24 7051.86 -19432.28 88888.00 2015-09-07 22:07:30.000 250 24913.21 7051.77 -19432.35 32377.01 2015-09-07 22:07:31.000 250 24913.24 7051.73 -19432.38 88888.00 2015-09-07 22:07:32.000 250 24913.26 7051.67 -19432.44 88888.00 2015-09-07 22:07:33.000 250 24913.28 7051.60 -19432.49 88888.00 2015-09-07 22:07:34.000 250 24913.33 7051.57 -19432.51 88888.00 2015-09-07 22:07:35.000 250 24913.37 7051.58 -19432.49 32377.00 2015-09-07 22:07:36.000 250 24913.42 7051.54 -19432.46 88888.00 2015-09-07 22:07:37.000 250 24913.48 7051.46 -19432.49 88888.00 2015-09-07 22:07:38.000 250 24913.56 7051.42 -19432.51 88888.00 2015-09-07 22:07:39.000 250 24913.58 7051.45 -19432.51 88888.00 2015-09-07 22:07:40.000 250 24913.61 7051.46 -19432.49 32377.31 2015-09-07 22:07:41.000 250 24913.61 7051.47 -19432.47 88888.00 2015-09-07 22:07:42.000 250 24913.63 7051.45 -19432.53 88888.00 2015-09-07 22:07:43.000 250 24913.68 7051.46 -19432.53 88888.00 2015-09-07 22:07:44.000 250 24913.74 7051.50 -19432.49 88888.00 2015-09-07 22:07:45.000 250 24913.80 7051.52 -19432.47 32377.43 2015-09-07 22:07:46.000 250 24913.82 7051.55 -19432.44 88888.00 2015-09-07 22:07:47.000 250 24913.88 7051.57 -19432.47 88888.00 2015-09-07 22:07:48.000 250 24913.95 7051.60 -19432.47 88888.00 2015-09-07 22:07:49.000 250 24914.01 7051.63 -19432.49 88888.00 2015-09-07 22:07:50.000 250 24914.11 7051.64 -19432.49 32377.43 2015-09-07 22:07:51.000 250 24914.23 7051.58 -19432.47 88888.00 2015-09-07 22:07:52.000 250 24914.30 7051.47 -19432.49 88888.00 2015-09-07 22:07:53.000 250 24914.31 7051.33 -19432.49 88888.00 2015-09-07 22:07:54.000 250 24914.22 7051.27 -19432.49 88888.00 2015-09-07 22:07:55.000 250 24914.12 7051.34 -19432.44 32377.93 2015-09-07 22:07:56.000 250 24914.09 7051.43 -19432.42 88888.00 2015-09-07 22:07:57.000 250 24914.15 7051.50 -19432.44 88888.00 2015-09-07 22:07:58.000 250 24914.22 7051.52 -19432.44 88888.00 2015-09-07 22:07:59.000 250 24914.26 7051.56 -19432.42 88888.00 2015-09-07 22:08:00.000 250 24914.31 7051.57 -19432.40 32377.72 2015-09-07 22:08:01.000 250 24914.28 7051.65 -19432.38 88888.00 2015-09-07 22:08:02.000 250 24914.29 7051.62 -19432.40 88888.00 2015-09-07 22:08:03.000 250 24914.31 7051.58 -19432.42 88888.00 2015-09-07 22:08:04.000 250 24914.32 7051.60 -19432.40 88888.00 2015-09-07 22:08:05.000 250 24914.33 7051.62 -19432.38 32377.88 2015-09-07 22:08:06.000 250 24914.32 7051.63 -19432.40 88888.00 2015-09-07 22:08:07.000 250 24914.31 7051.62 -19432.42 88888.00 2015-09-07 22:08:08.000 250 24914.32 7051.59 -19432.42 88888.00 2015-09-07 22:08:09.000 250 24914.30 7051.54 -19432.40 88888.00 2015-09-07 22:08:10.000 250 24914.31 7051.54 -19432.38 32377.82 2015-09-07 22:08:11.000 250 24914.29 7051.56 -19432.37 88888.00 2015-09-07 22:08:12.000 250 24914.26 7051.51 -19432.38 88888.00 2015-09-07 22:08:13.000 250 24914.29 7051.45 -19432.38 88888.00 2015-09-07 22:08:14.000 250 24914.28 7051.43 -19432.38 88888.00 2015-09-07 22:08:15.000 250 24914.27 7051.46 -19432.44 32377.84 2015-09-07 22:08:16.000 250 24914.23 7051.46 -19432.42 88888.00 2015-09-07 22:08:17.000 250 24914.26 7051.43 -19432.38 88888.00 2015-09-07 22:08:18.000 250 24914.25 7051.38 -19432.40 88888.00 2015-09-07 22:08:19.000 250 24914.27 7051.37 -19432.44 88888.00 2015-09-07 22:08:20.000 250 24914.23 7051.35 -19432.42 32377.68 2015-09-07 22:08:21.000 250 24914.19 7051.34 -19432.42 88888.00 2015-09-07 22:08:22.000 250 24914.20 7051.32 -19432.44 88888.00 2015-09-07 22:08:23.000 250 24914.22 7051.27 -19432.42 88888.00 2015-09-07 22:08:24.000 250 24914.24 7051.21 -19432.44 88888.00 2015-09-07 22:08:25.000 250 24914.18 7051.20 -19432.46 32377.64 2015-09-07 22:08:26.000 250 24914.16 7051.19 -19432.42 88888.00 2015-09-07 22:08:27.000 250 24914.16 7051.17 -19432.46 88888.00 2015-09-07 22:08:28.000 250 24914.17 7051.10 -19432.46 88888.00 2015-09-07 22:08:29.000 250 24914.16 7051.05 -19432.47 88888.00 2015-09-07 22:08:30.000 250 24914.10 7051.08 -19432.42 32377.64 2015-09-07 22:08:31.000 250 24914.07 7051.07 -19432.47 88888.00 2015-09-07 22:08:32.000 250 24914.08 7051.02 -19432.49 88888.00 2015-09-07 22:08:33.000 250 24914.06 7050.96 -19432.53 88888.00 2015-09-07 22:08:34.000 250 24914.01 7050.93 -19432.55 88888.00 2015-09-07 22:08:35.000 250 24913.98 7050.91 -19432.53 32377.51 2015-09-07 22:08:36.000 250 24913.94 7050.89 -19432.49 88888.00 2015-09-07 22:08:37.000 250 24913.92 7050.86 -19432.51 88888.00 2015-09-07 22:08:38.000 250 24913.92 7050.86 -19432.53 88888.00 2015-09-07 22:08:39.000 250 24913.89 7050.85 -19432.53 88888.00 2015-09-07 22:08:40.000 250 24913.87 7050.84 -19432.56 32377.44 2015-09-07 22:08:41.000 250 24913.88 7050.86 -19432.53 88888.00 2015-09-07 22:08:42.000 250 24913.87 7050.85 -19432.56 88888.00 2015-09-07 22:08:43.000 250 24913.83 7050.83 -19432.56 88888.00 2015-09-07 22:08:44.000 250 24913.83 7050.83 -19432.53 88888.00 2015-09-07 22:08:45.000 250 24913.82 7050.86 -19432.53 32377.44 2015-09-07 22:08:46.000 250 24913.80 7050.91 -19432.53 88888.00 2015-09-07 22:08:47.000 250 24913.80 7050.86 -19432.56 88888.00 2015-09-07 22:08:48.000 250 24913.77 7050.83 -19432.56 88888.00 2015-09-07 22:08:49.000 250 24913.78 7050.85 -19432.55 88888.00 2015-09-07 22:08:50.000 250 24913.80 7050.89 -19432.53 32377.23 2015-09-07 22:08:51.000 250 24913.79 7050.92 -19432.56 88888.00 2015-09-07 22:08:52.000 250 24913.82 7050.89 -19432.58 88888.00 2015-09-07 22:08:53.000 250 24913.86 7050.87 -19432.58 88888.00 2015-09-07 22:08:54.000 250 24913.87 7050.87 -19432.60 88888.00 2015-09-07 22:08:55.000 250 24913.87 7050.92 -19432.60 32377.37 2015-09-07 22:08:56.000 250 24913.85 7050.97 -19432.56 88888.00 2015-09-07 22:08:57.000 250 24913.91 7050.96 -19432.58 88888.00 2015-09-07 22:08:58.000 250 24913.98 7050.94 -19432.60 88888.00 2015-09-07 22:08:59.000 250 24914.00 7050.95 -19432.62 88888.00 2015-09-07 22:09:00.000 250 24914.03 7050.97 -19432.58 32377.50 2015-09-07 22:09:01.000 250 24914.08 7050.99 -19432.58 88888.00 2015-09-07 22:09:02.000 250 24914.11 7050.99 -19432.58 88888.00 2015-09-07 22:09:03.000 250 24914.12 7051.01 -19432.60 88888.00 2015-09-07 22:09:04.000 250 24914.18 7051.04 -19432.60 88888.00 2015-09-07 22:09:05.000 250 24914.20 7051.07 -19432.56 32377.62 2015-09-07 22:09:06.000 250 24914.21 7051.10 -19432.53 88888.00 2015-09-07 22:09:07.000 250 24914.24 7051.12 -19432.58 88888.00 2015-09-07 22:09:08.000 250 24914.25 7051.13 -19432.58 88888.00 2015-09-07 22:09:09.000 250 24914.27 7051.15 -19432.55 88888.00 2015-09-07 22:09:10.000 250 24914.26 7051.16 -19432.51 32377.75 2015-09-07 22:09:11.000 250 24914.30 7051.22 -19432.55 88888.00 2015-09-07 22:09:12.000 250 24914.36 7051.27 -19432.56 88888.00 2015-09-07 22:09:13.000 250 24914.41 7051.26 -19432.58 88888.00 2015-09-07 22:09:14.000 250 24914.46 7051.24 -19432.56 88888.00 2015-09-07 22:09:15.000 250 24914.51 7051.25 -19432.56 32377.83 2015-09-07 22:09:16.000 250 24914.54 7051.26 -19432.53 88888.00 2015-09-07 22:09:17.000 250 24914.58 7051.26 -19432.55 88888.00 2015-09-07 22:09:18.000 250 24914.64 7051.23 -19432.58 88888.00 2015-09-07 22:09:19.000 250 24914.70 7051.22 -19432.56 88888.00 2015-09-07 22:09:20.000 250 24914.73 7051.26 -19432.51 32378.07 2015-09-07 22:09:21.000 250 24914.77 7051.33 -19432.49 88888.00 2015-09-07 22:09:22.000 250 24914.85 7051.28 -19432.49 88888.00 2015-09-07 22:09:23.000 250 24914.94 7051.26 -19432.47 88888.00 2015-09-07 22:09:24.000 250 24914.99 7051.28 -19432.47 88888.00 2015-09-07 22:09:25.000 250 24914.99 7051.31 -19432.42 32378.07 2015-09-07 22:09:26.000 250 24915.02 7051.33 -19432.38 88888.00 2015-09-07 22:09:27.000 250 24915.10 7051.32 -19432.38 88888.00 2015-09-07 22:09:28.000 250 24915.15 7051.34 -19432.38 88888.00 2015-09-07 22:09:29.000 250 24915.16 7051.32 -19432.44 88888.00 2015-09-07 22:09:30.000 250 24915.19 7051.34 -19432.42 32378.29 2015-09-07 22:09:31.000 250 24915.21 7051.38 -19432.38 88888.00 2015-09-07 22:09:32.000 250 24915.25 7051.34 -19432.38 88888.00 2015-09-07 22:09:33.000 250 24915.27 7051.32 -19432.35 88888.00 2015-09-07 22:09:34.000 250 24915.24 7051.33 -19432.31 88888.00 2015-09-07 22:09:35.000 250 24915.27 7051.40 -19432.33 32378.46 2015-09-07 22:09:36.000 250 24915.26 7051.46 -19432.31 88888.00 2015-09-07 22:09:37.000 250 24915.29 7051.45 -19432.30 88888.00 2015-09-07 22:09:38.000 250 24915.32 7051.47 -19432.28 88888.00 2015-09-07 22:09:39.000 250 24915.37 7051.49 -19432.28 88888.00 2015-09-07 22:09:40.000 250 24915.38 7051.58 -19432.22 32378.40 2015-09-07 22:09:41.000 250 24915.37 7051.66 -19432.15 88888.00 2015-09-07 22:09:42.000 250 24915.44 7051.71 -19432.10 88888.00 2015-09-07 22:09:43.000 250 24915.54 7051.86 -19432.05 88888.00 2015-09-07 22:09:44.000 250 24915.71 7052.10 -19431.96 88888.00 2015-09-07 22:09:45.000 250 24916.08 7052.40 -19431.85 32378.51 2015-09-07 22:09:46.000 250 24916.64 7052.46 -19431.87 88888.00 2015-09-07 22:09:47.000 250 24917.03 7052.19 -19431.92 88888.00 2015-09-07 22:09:48.000 250 24917.01 7051.83 -19432.03 88888.00 2015-09-07 22:09:49.000 250 24916.76 7051.66 -19432.12 88888.00 2015-09-07 22:09:50.000 250 24916.52 7051.64 -19432.17 32379.69 2015-09-07 22:09:51.000 250 24916.41 7051.70 -19432.17 88888.00 2015-09-07 22:09:52.000 250 24916.43 7051.78 -19432.22 88888.00 2015-09-07 22:09:53.000 250 24916.42 7051.82 -19432.22 88888.00 2015-09-07 22:09:54.000 250 24916.41 7051.86 -19432.22 88888.00 2015-09-07 22:09:55.000 250 24916.45 7051.94 -19432.22 32379.23 2015-09-07 22:09:56.000 250 24916.45 7052.04 -19432.19 88888.00 2015-09-07 22:09:57.000 250 24916.46 7052.06 -19432.17 88888.00 2015-09-07 22:09:58.000 250 24916.49 7052.12 -19432.19 88888.00 2015-09-07 22:09:59.000 250 24916.50 7052.13 -19432.22 88888.00 2015-09-07 22:10:00.000 250 24916.48 7052.17 -19432.19 32379.42 2015-09-07 22:10:01.000 250 24916.47 7052.26 -19432.15 88888.00 2015-09-07 22:10:02.000 250 24916.48 7052.28 -19432.15 88888.00 2015-09-07 22:10:03.000 250 24916.49 7052.24 -19432.15 88888.00 2015-09-07 22:10:04.000 250 24916.48 7052.28 -19432.17 88888.00 2015-09-07 22:10:05.000 250 24916.47 7052.37 -19432.15 32379.32 2015-09-07 22:10:06.000 250 24916.47 7052.40 -19432.12 88888.00 2015-09-07 22:10:07.000 250 24916.43 7052.40 -19432.10 88888.00 2015-09-07 22:10:08.000 250 24916.41 7052.36 -19432.15 88888.00 2015-09-07 22:10:09.000 250 24916.41 7052.39 -19432.13 88888.00 2015-09-07 22:10:10.000 250 24916.40 7052.37 -19432.13 32379.33 2015-09-07 22:10:11.000 250 24916.37 7052.40 -19432.13 88888.00 2015-09-07 22:10:12.000 250 24916.40 7052.41 -19432.15 88888.00 2015-09-07 22:10:13.000 250 24916.42 7052.37 -19432.13 88888.00 2015-09-07 22:10:14.000 250 24916.41 7052.41 -19432.12 88888.00 2015-09-07 22:10:15.000 250 24916.37 7052.44 -19432.12 32379.26 2015-09-07 22:10:16.000 250 24916.38 7052.45 -19432.12 88888.00 2015-09-07 22:10:17.000 250 24916.38 7052.42 -19432.15 88888.00 2015-09-07 22:10:18.000 250 24916.39 7052.41 -19432.17 88888.00 2015-09-07 22:10:19.000 250 24916.36 7052.41 -19432.15 88888.00 2015-09-07 22:10:20.000 250 24916.35 7052.42 -19432.17 32379.20 2015-09-07 22:10:21.000 250 24916.30 7052.47 -19432.12 88888.00 2015-09-07 22:10:22.000 250 24916.28 7052.45 -19432.10 88888.00 2015-09-07 22:10:23.000 250 24916.29 7052.40 -19432.10 88888.00 2015-09-07 22:10:24.000 250 24916.28 7052.40 -19432.12 88888.00 2015-09-07 22:10:25.000 250 24916.27 7052.44 -19432.12 32379.35 2015-09-07 22:10:26.000 250 24916.23 7052.47 -19432.12 88888.00 2015-09-07 22:10:27.000 250 24916.20 7052.44 -19432.13 88888.00 2015-09-07 22:10:28.000 250 24916.21 7052.38 -19432.12 88888.00 2015-09-07 22:10:29.000 250 24916.18 7052.40 -19432.15 88888.00 2015-09-07 22:10:30.000 250 24916.16 7052.41 -19432.15 32379.19 2015-09-07 22:10:31.000 250 24916.13 7052.43 -19432.15 88888.00 2015-09-07 22:10:32.000 250 24916.08 7052.42 -19432.19 88888.00 2015-09-07 22:10:33.000 250 24916.11 7052.37 -19432.21 88888.00 2015-09-07 22:10:34.000 250 24916.09 7052.39 -19432.22 88888.00 2015-09-07 22:10:35.000 250 24916.07 7052.41 -19432.17 32379.11 2015-09-07 22:10:36.000 250 24916.05 7052.42 -19432.17 88888.00 2015-09-07 22:10:37.000 250 24916.07 7052.38 -19432.19 88888.00 2015-09-07 22:10:38.000 250 24916.12 7052.41 -19432.22 88888.00 2015-09-07 22:10:39.000 250 24916.11 7052.40 -19432.17 88888.00 2015-09-07 22:10:40.000 250 24916.10 7052.41 -19432.17 32379.25 2015-09-07 22:10:41.000 250 24916.10 7052.46 -19432.12 88888.00 2015-09-07 22:10:42.000 250 24916.14 7052.41 -19432.12 88888.00 2015-09-07 22:10:43.000 250 24916.15 7052.40 -19432.15 88888.00 2015-09-07 22:10:44.000 250 24916.20 7052.40 -19432.17 88888.00 2015-09-07 22:10:45.000 250 24916.20 7052.44 -19432.15 32379.10 2015-09-07 22:10:46.000 250 24916.17 7052.49 -19432.12 88888.00 2015-09-07 22:10:47.000 250 24916.22 7052.46 -19432.19 88888.00 2015-09-07 22:10:48.000 250 24916.23 7052.41 -19432.21 88888.00 2015-09-07 22:10:49.000 250 24916.28 7052.43 -19432.21 88888.00 2015-09-07 22:10:50.000 250 24916.30 7052.46 -19432.21 32379.31 2015-09-07 22:10:51.000 250 24916.31 7052.47 -19432.17 88888.00 2015-09-07 22:10:52.000 250 24916.30 7052.45 -19432.19 88888.00 2015-09-07 22:10:53.000 250 24916.32 7052.39 -19432.17 88888.00 2015-09-07 22:10:54.000 250 24916.35 7052.40 -19432.19 88888.00 2015-09-07 22:10:55.000 250 24916.34 7052.44 -19432.21 32379.44 2015-09-07 22:10:56.000 250 24916.33 7052.46 -19432.19 88888.00 2015-09-07 22:10:57.000 250 24916.35 7052.48 -19432.13 88888.00 2015-09-07 22:10:58.000 250 24916.38 7052.48 -19432.15 88888.00 2015-09-07 22:10:59.000 250 24916.37 7052.48 -19432.19 88888.00 2015-09-07 22:11:00.000 250 24916.39 7052.51 -19432.17 32379.32 2015-09-07 22:11:01.000 250 24916.41 7052.57 -19432.19 88888.00 2015-09-07 22:11:02.000 250 24916.44 7052.54 -19432.19 88888.00 2015-09-07 22:11:03.000 250 24916.48 7052.53 -19432.17 88888.00 2015-09-07 22:11:04.000 250 24916.53 7052.54 -19432.13 88888.00 2015-09-07 22:11:05.000 250 24916.51 7052.59 -19432.13 32379.57 2015-09-07 22:11:06.000 250 24916.48 7052.64 -19432.12 88888.00 2015-09-07 22:11:07.000 250 24916.51 7052.61 -19432.12 88888.00 2015-09-07 22:11:08.000 250 24916.54 7052.59 -19432.15 88888.00 2015-09-07 22:11:09.000 250 24916.56 7052.59 -19432.12 88888.00 2015-09-07 22:11:10.000 250 24916.56 7052.62 -19432.08 32379.44 2015-09-07 22:11:11.000 250 24916.56 7052.65 -19432.06 88888.00 2015-09-07 22:11:12.000 250 24916.58 7052.63 -19432.10 88888.00 2015-09-07 22:11:13.000 250 24916.62 7052.58 -19432.12 88888.00 2015-09-07 22:11:14.000 250 24916.66 7052.58 -19432.08 88888.00 2015-09-07 22:11:15.000 250 24916.69 7052.59 -19432.08 32379.49 2015-09-07 22:11:16.000 250 24916.68 7052.62 -19432.08 88888.00 2015-09-07 22:11:17.000 250 24916.70 7052.59 -19432.10 88888.00 2015-09-07 22:11:18.000 250 24916.72 7052.61 -19432.12 88888.00 2015-09-07 22:11:19.000 250 24916.73 7052.62 -19432.08 88888.00 2015-09-07 22:11:20.000 250 24916.75 7052.65 -19432.08 32379.74 2015-09-07 22:11:21.000 250 24916.76 7052.66 -19432.06 88888.00 2015-09-07 22:11:22.000 250 24916.77 7052.59 -19432.10 88888.00 2015-09-07 22:11:23.000 250 24916.80 7052.56 -19432.12 88888.00 2015-09-07 22:11:24.000 250 24916.88 7052.55 -19432.10 88888.00 2015-09-07 22:11:25.000 250 24916.91 7052.59 -19432.08 32379.65 2015-09-07 22:11:26.000 250 24916.89 7052.63 -19432.03 88888.00 2015-09-07 22:11:27.000 250 24916.92 7052.59 -19432.06 88888.00 2015-09-07 22:11:28.000 250 24916.95 7052.60 -19432.10 88888.00 2015-09-07 22:11:29.000 250 24916.99 7052.60 -19432.08 88888.00 2015-09-07 22:11:30.000 250 24916.97 7052.64 -19432.08 32379.64 2015-09-07 22:11:31.000 250 24916.97 7052.67 -19432.08 88888.00 2015-09-07 22:11:32.000 250 24917.02 7052.60 -19432.08 88888.00 2015-09-07 22:11:33.000 250 24917.05 7052.58 -19432.08 88888.00 2015-09-07 22:11:34.000 250 24917.05 7052.57 -19432.06 88888.00 2015-09-07 22:11:35.000 250 24917.08 7052.59 -19432.06 32379.97 2015-09-07 22:11:36.000 250 24917.10 7052.58 -19432.10 88888.00 2015-09-07 22:11:37.000 250 24917.08 7052.53 -19432.12 88888.00 2015-09-07 22:11:38.000 250 24917.09 7052.54 -19432.10 88888.00 2015-09-07 22:11:39.000 250 24917.12 7052.55 -19432.08 88888.00 2015-09-07 22:11:40.000 250 24917.13 7052.58 -19432.06 32379.82 2015-09-07 22:11:41.000 250 24917.14 7052.58 -19432.05 88888.00 2015-09-07 22:11:42.000 250 24917.14 7052.53 -19432.05 88888.00 2015-09-07 22:11:43.000 250 24917.15 7052.50 -19432.06 88888.00 2015-09-07 22:11:44.000 250 24917.10 7052.50 -19432.08 88888.00 2015-09-07 22:11:45.000 250 24917.11 7052.56 -19432.06 32379.88 2015-09-07 22:11:46.000 250 24917.12 7052.58 -19432.06 88888.00 2015-09-07 22:11:47.000 250 24917.16 7052.51 -19432.06 88888.00 2015-09-07 22:11:48.000 250 24917.16 7052.50 -19432.06 88888.00 2015-09-07 22:11:49.000 250 24917.19 7052.54 -19432.06 88888.00 2015-09-07 22:11:50.000 250 24917.23 7052.55 -19432.06 32379.82 2015-09-07 22:11:51.000 250 24917.25 7052.53 -19432.06 88888.00 2015-09-07 22:11:52.000 250 24917.26 7052.51 -19432.08 88888.00 2015-09-07 22:11:53.000 250 24917.29 7052.48 -19432.06 88888.00 2015-09-07 22:11:54.000 250 24917.29 7052.50 -19432.10 88888.00 2015-09-07 22:11:55.000 250 24917.30 7052.54 -19432.06 32379.85 2015-09-07 22:11:56.000 250 24917.26 7052.55 -19432.06 88888.00 2015-09-07 22:11:57.000 250 24917.30 7052.54 -19432.12 88888.00 2015-09-07 22:11:58.000 250 24917.35 7052.49 -19432.10 88888.00 2015-09-07 22:11:59.000 250 24917.37 7052.52 -19432.12 88888.00 2015-09-07 22:12:00.000 250 24917.35 7052.53 -19432.12 32380.08 2015-09-07 22:12:01.000 250 24917.33 7052.54 -19432.10 88888.00 2015-09-07 22:12:02.000 250 24917.36 7052.52 -19432.12 88888.00 2015-09-07 22:12:03.000 250 24917.42 7052.51 -19432.10 88888.00 2015-09-07 22:12:04.000 250 24917.46 7052.50 -19432.10 88888.00 2015-09-07 22:12:05.000 250 24917.48 7052.53 -19432.08 32379.97 2015-09-07 22:12:06.000 250 24917.50 7052.57 -19432.03 88888.00 2015-09-07 22:12:07.000 250 24917.48 7052.57 -19432.06 88888.00 2015-09-07 22:12:08.000 250 24917.48 7052.57 -19432.06 88888.00 2015-09-07 22:12:09.000 250 24917.52 7052.62 -19432.08 88888.00 2015-09-07 22:12:10.000 250 24917.50 7052.64 -19432.08 32380.04 2015-09-07 22:12:11.000 250 24917.51 7052.67 -19432.06 88888.00 2015-09-07 22:12:12.000 250 24917.57 7052.68 -19432.08 88888.00 2015-09-07 22:12:13.000 250 24917.63 7052.68 -19432.10 88888.00 2015-09-07 22:12:14.000 250 24917.66 7052.64 -19432.10 88888.00 2015-09-07 22:12:15.000 250 24917.65 7052.67 -19432.08 32380.28 2015-09-07 22:12:16.000 250 24917.63 7052.72 -19432.08 88888.00 2015-09-07 22:12:17.000 250 24917.67 7052.73 -19432.15 88888.00 2015-09-07 22:12:18.000 250 24917.75 7052.71 -19432.12 88888.00 2015-09-07 22:12:19.000 250 24917.75 7052.74 -19432.10 88888.00 2015-09-07 22:12:20.000 250 24917.73 7052.75 -19432.10 32380.29 2015-09-07 22:12:21.000 250 24917.76 7052.75 -19432.12 88888.00 2015-09-07 22:12:22.000 250 24917.78 7052.72 -19432.12 88888.00 2015-09-07 22:12:23.000 250 24917.77 7052.70 -19432.10 88888.00 2015-09-07 22:12:24.000 250 24917.77 7052.73 -19432.10 88888.00 2015-09-07 22:12:25.000 250 24917.82 7052.75 -19432.05 32380.39 2015-09-07 22:12:26.000 250 24917.81 7052.74 -19432.01 88888.00 2015-09-07 22:12:27.000 250 24917.82 7052.70 -19432.06 88888.00 2015-09-07 22:12:28.000 250 24917.83 7052.72 -19432.10 88888.00 2015-09-07 22:12:29.000 250 24917.83 7052.74 -19432.10 88888.00 2015-09-07 22:12:30.000 250 24917.80 7052.77 -19432.06 32380.35 2015-09-07 22:12:31.000 250 24917.78 7052.79 -19432.05 88888.00 2015-09-07 22:12:32.000 250 24917.81 7052.77 -19432.06 88888.00 2015-09-07 22:12:33.000 250 24917.85 7052.77 -19432.06 88888.00 2015-09-07 22:12:34.000 250 24917.87 7052.78 -19432.01 88888.00 2015-09-07 22:12:35.000 250 24917.88 7052.85 -19432.03 32380.35 2015-09-07 22:12:36.000 250 24917.89 7052.91 -19432.03 88888.00 2015-09-07 22:12:37.000 250 24917.91 7052.85 -19432.05 88888.00 2015-09-07 22:12:38.000 250 24917.95 7052.81 -19432.06 88888.00 2015-09-07 22:12:39.000 250 24917.98 7052.83 -19432.03 88888.00 2015-09-07 22:12:40.000 250 24917.96 7052.87 -19432.05 32380.52 2015-09-07 22:12:41.000 250 24917.97 7052.87 -19432.01 88888.00 2015-09-07 22:12:42.000 250 24917.98 7052.85 -19432.01 88888.00 2015-09-07 22:12:43.000 250 24917.98 7052.84 -19432.06 88888.00 2015-09-07 22:12:44.000 250 24918.02 7052.85 -19432.06 88888.00 2015-09-07 22:12:45.000 250 24918.03 7052.86 -19432.05 32380.54 2015-09-07 22:12:46.000 250 24918.01 7052.88 -19432.01 88888.00 2015-09-07 22:12:47.000 250 24918.04 7052.91 -19432.03 88888.00 2015-09-07 22:12:48.000 250 24918.07 7052.87 -19432.06 88888.00 2015-09-07 22:12:49.000 250 24918.06 7052.86 -19432.06 88888.00 2015-09-07 22:12:50.000 250 24918.07 7052.91 -19432.08 32380.52 2015-09-07 22:12:51.000 250 24918.03 7052.89 -19432.03 88888.00 2015-09-07 22:12:52.000 250 24918.05 7052.88 -19432.03 88888.00 2015-09-07 22:12:53.000 250 24918.08 7052.86 -19432.03 88888.00 2015-09-07 22:12:54.000 250 24918.09 7052.86 -19432.03 88888.00 2015-09-07 22:12:55.000 250 24918.05 7052.91 -19432.05 32380.61 2015-09-07 22:12:56.000 250 24918.04 7052.93 -19432.06 88888.00 2015-09-07 22:12:57.000 250 24918.06 7052.91 -19432.06 88888.00 2015-09-07 22:12:58.000 250 24918.09 7052.87 -19432.06 88888.00 2015-09-07 22:12:59.000 250 24918.13 7052.89 -19432.03 88888.00 2015-09-07 22:13:00.000 250 24918.14 7052.90 -19432.03 32380.54 2015-09-07 22:13:01.000 250 24918.16 7052.91 -19432.05 88888.00 2015-09-07 22:13:02.000 250 24918.15 7052.91 -19432.08 88888.00 2015-09-07 22:13:03.000 250 24918.15 7052.90 -19432.08 88888.00 2015-09-07 22:13:04.000 250 24918.14 7052.89 -19432.06 88888.00 2015-09-07 22:13:05.000 250 24918.16 7052.91 -19432.06 32380.73 2015-09-07 22:13:06.000 250 24918.15 7052.94 -19432.06 88888.00 2015-09-07 22:13:07.000 250 24918.20 7052.92 -19432.06 88888.00 2015-09-07 22:13:08.000 250 24918.22 7052.87 -19432.08 88888.00 2015-09-07 22:13:09.000 250 24918.21 7052.89 -19432.08 88888.00 2015-09-07 22:13:10.000 250 24918.18 7052.95 -19432.10 32380.69 2015-09-07 22:13:11.000 250 24918.19 7052.96 -19432.08 88888.00 2015-09-07 22:13:12.000 250 24918.20 7052.93 -19432.06 88888.00 2015-09-07 22:13:13.000 250 24918.21 7052.94 -19432.08 88888.00 2015-09-07 22:13:14.000 250 24918.22 7052.97 -19432.05 88888.00 2015-09-07 22:13:15.000 250 24918.22 7052.97 -19432.01 32380.72 2015-09-07 22:13:16.000 250 24918.16 7052.98 -19431.99 88888.00 2015-09-07 22:13:17.000 250 24918.18 7052.94 -19432.01 88888.00 2015-09-07 22:13:18.000 250 24918.21 7052.91 -19432.01 88888.00 2015-09-07 22:13:19.000 250 24918.23 7052.93 -19432.03 88888.00 2015-09-07 22:13:20.000 250 24918.19 7052.93 -19432.03 32380.85 2015-09-07 22:13:21.000 250 24918.18 7052.96 -19432.01 88888.00 2015-09-07 22:13:22.000 250 24918.19 7052.97 -19432.01 88888.00 2015-09-07 22:13:23.000 250 24918.22 7052.95 -19432.01 88888.00 2015-09-07 22:13:24.000 250 24918.21 7052.94 -19432.05 88888.00 2015-09-07 22:13:25.000 250 24918.21 7052.98 -19432.01 32380.80 2015-09-07 22:13:26.000 250 24918.21 7053.03 -19431.99 88888.00 2015-09-07 22:13:27.000 250 24918.22 7052.98 -19432.03 88888.00 2015-09-07 22:13:28.000 250 24918.21 7052.94 -19432.06 88888.00 2015-09-07 22:13:29.000 250 24918.19 7052.93 -19432.06 88888.00 2015-09-07 22:13:30.000 250 24918.23 7052.94 -19432.05 32380.83 2015-09-07 22:13:31.000 250 24918.21 7052.94 -19432.01 88888.00 2015-09-07 22:13:32.000 250 24918.21 7052.94 -19432.03 88888.00 2015-09-07 22:13:33.000 250 24918.26 7052.94 -19432.06 88888.00 2015-09-07 22:13:34.000 250 24918.25 7052.95 -19432.06 88888.00 2015-09-07 22:13:35.000 250 24918.26 7052.98 -19432.06 32380.83 2015-09-07 22:13:36.000 250 24918.25 7053.01 -19432.06 88888.00 2015-09-07 22:13:37.000 250 24918.25 7052.99 -19432.08 88888.00 2015-09-07 22:13:38.000 250 24918.28 7052.96 -19432.06 88888.00 2015-09-07 22:13:39.000 250 24918.31 7052.95 -19432.03 88888.00 2015-09-07 22:13:40.000 250 24918.30 7052.96 -19432.03 32380.86 2015-09-07 22:13:41.000 250 24918.28 7053.01 -19432.03 88888.00 2015-09-07 22:13:42.000 250 24918.27 7053.00 -19432.03 88888.00 2015-09-07 22:13:43.000 250 24918.31 7052.98 -19432.08 88888.00 2015-09-07 22:13:44.000 250 24918.33 7052.97 -19432.06 88888.00 2015-09-07 22:13:45.000 250 24918.32 7052.97 -19432.06 32380.99 2015-09-07 22:13:46.000 250 24918.32 7053.00 -19432.08 88888.00 2015-09-07 22:13:47.000 250 24918.34 7053.02 -19432.08 88888.00 2015-09-07 22:13:48.000 250 24918.37 7052.99 -19432.15 88888.00 2015-09-07 22:13:49.000 250 24918.41 7052.96 -19432.13 88888.00 2015-09-07 22:13:50.000 250 24918.46 7052.96 -19432.08 32380.89 2015-09-07 22:13:51.000 250 24918.45 7052.99 -19432.05 88888.00 2015-09-07 22:13:52.000 250 24918.44 7052.97 -19432.08 88888.00 2015-09-07 22:13:53.000 250 24918.44 7052.95 -19432.10 88888.00 2015-09-07 22:13:54.000 250 24918.43 7052.97 -19432.08 88888.00 2015-09-07 22:13:55.000 250 24918.45 7053.01 -19432.06 32380.94 2015-09-07 22:13:56.000 250 24918.44 7053.07 -19432.12 88888.00 2015-09-07 22:13:57.000 250 24918.45 7053.04 -19432.12 88888.00 2015-09-07 22:13:58.000 250 24918.49 7053.00 -19432.10 88888.00 2015-09-07 22:13:59.000 250 24918.49 7052.98 -19432.10 88888.00 2015-09-07 22:14:00.000 250 24918.51 7053.05 -19432.10 32381.07 2015-09-07 22:14:01.000 250 24918.52 7053.06 -19432.06 88888.00 2015-09-07 22:14:02.000 250 24918.53 7053.03 -19432.10 88888.00 2015-09-07 22:14:03.000 250 24918.54 7053.03 -19432.10 88888.00 2015-09-07 22:14:04.000 250 24918.56 7053.04 -19432.08 88888.00 2015-09-07 22:14:05.000 250 24918.54 7053.07 -19432.10 32381.01 2015-09-07 22:14:06.000 250 24918.56 7053.08 -19432.10 88888.00 2015-09-07 22:14:07.000 250 24918.59 7053.04 -19432.10 88888.00 2015-09-07 22:14:08.000 250 24918.57 7053.00 -19432.10 88888.00 2015-09-07 22:14:09.000 250 24918.59 7053.03 -19432.10 88888.00 2015-09-07 22:14:10.000 250 24918.62 7053.07 -19432.06 32380.98 2015-09-07 22:14:11.000 250 24918.63 7053.10 -19432.06 88888.00 2015-09-07 22:14:12.000 250 24918.66 7053.07 -19432.06 88888.00 2015-09-07 22:14:13.000 250 24918.67 7053.04 -19432.12 88888.00 2015-09-07 22:14:14.000 250 24918.71 7053.01 -19432.12 88888.00 2015-09-07 22:14:15.000 250 24918.71 7053.06 -19432.08 32381.13 2015-09-07 22:14:16.000 250 24918.71 7053.11 -19432.06 88888.00 2015-09-07 22:14:17.000 250 24918.73 7053.08 -19432.05 88888.00 2015-09-07 22:14:18.000 250 24918.71 7053.04 -19432.06 88888.00 2015-09-07 22:14:19.000 250 24918.72 7053.05 -19432.06 88888.00 2015-09-07 22:14:20.000 250 24918.69 7053.06 -19432.03 32381.31 2015-09-07 22:14:21.000 250 24918.68 7053.08 -19432.03 88888.00 2015-09-07 22:14:22.000 250 24918.70 7053.03 -19432.06 88888.00 2015-09-07 22:14:23.000 250 24918.72 7053.01 -19432.08 88888.00 2015-09-07 22:14:24.000 250 24918.71 7053.00 -19432.10 88888.00 2015-09-07 22:14:25.000 250 24918.71 7053.01 -19432.06 32381.36 2015-09-07 22:14:26.000 250 24918.72 7053.03 -19432.05 88888.00 2015-09-07 22:14:27.000 250 24918.68 7053.02 -19432.08 88888.00 2015-09-07 22:14:28.000 250 24918.70 7053.01 -19432.08 88888.00 2015-09-07 22:14:29.000 250 24918.73 7053.01 -19432.10 88888.00 2015-09-07 22:14:30.000 250 24918.72 7052.98 -19432.06 32381.18 2015-09-07 22:14:31.000 250 24918.70 7052.99 -19432.01 88888.00 2015-09-07 22:14:32.000 250 24918.70 7052.98 -19432.03 88888.00 2015-09-07 22:14:33.000 250 24918.70 7052.97 -19432.05 88888.00 2015-09-07 22:14:34.000 250 24918.71 7052.93 -19432.06 88888.00 2015-09-07 22:14:35.000 250 24918.70 7052.92 -19432.06 32381.19 2015-09-07 22:14:36.000 250 24918.65 7052.93 -19432.06 88888.00 2015-09-07 22:14:37.000 250 24918.69 7052.91 -19432.05 88888.00 2015-09-07 22:14:38.000 250 24918.68 7052.88 -19432.03 88888.00 2015-09-07 22:14:39.000 250 24918.68 7052.89 -19432.05 88888.00 2015-09-07 22:14:40.000 250 24918.68 7052.91 -19432.06 32381.10 2015-09-07 22:14:41.000 250 24918.68 7052.96 -19432.06 88888.00 2015-09-07 22:14:42.000 250 24918.69 7052.94 -19432.08 88888.00 2015-09-07 22:14:43.000 250 24918.67 7052.89 -19432.12 88888.00 2015-09-07 22:14:44.000 250 24918.69 7052.88 -19432.15 88888.00 2015-09-07 22:14:45.000 250 24918.69 7052.94 -19432.13 32381.15 2015-09-07 22:14:46.000 250 24918.68 7053.03 -19432.10 88888.00 2015-09-07 22:14:47.000 250 24918.66 7053.05 -19432.08 88888.00 2015-09-07 22:14:48.000 250 24918.63 7052.99 -19432.13 88888.00 2015-09-07 22:14:49.000 250 24918.66 7052.97 -19432.12 88888.00 2015-09-07 22:14:50.000 250 24918.63 7052.98 -19432.08 32381.26 2015-09-07 22:14:51.000 250 24918.65 7053.01 -19432.08 88888.00 2015-09-07 22:14:52.000 250 24918.65 7052.97 -19432.10 88888.00 2015-09-07 22:14:53.000 250 24918.67 7052.93 -19432.17 88888.00 2015-09-07 22:14:54.000 250 24918.66 7052.92 -19432.17 88888.00 2015-09-07 22:14:55.000 250 24918.64 7052.92 -19432.15 32381.16 2015-09-07 22:14:56.000 250 24918.60 7052.97 -19432.13 88888.00 2015-09-07 22:14:57.000 250 24918.63 7052.94 -19432.15 88888.00 2015-09-07 22:14:58.000 250 24918.67 7052.91 -19432.17 88888.00 2015-09-07 22:14:59.000 250 24918.65 7052.91 -19432.13 88888.00 2015-09-07 22:15:00.000 250 24918.63 7052.93 -19432.12 32381.09 2015-09-07 22:15:01.000 250 24918.62 7053.00 -19432.15 88888.00 2015-09-07 22:15:02.000 250 24918.63 7052.98 -19432.17 88888.00 2015-09-07 22:15:03.000 250 24918.67 7052.98 -19432.19 88888.00 2015-09-07 22:15:04.000 250 24918.68 7052.99 -19432.19 88888.00 2015-09-07 22:15:05.000 250 24918.67 7053.05 -19432.17 32381.18 2015-09-07 22:15:06.000 250 24918.68 7053.09 -19432.19 88888.00 2015-09-07 22:15:07.000 250 24918.68 7053.07 -19432.17 88888.00 2015-09-07 22:15:08.000 250 24918.72 7053.01 -19432.17 88888.00 2015-09-07 22:15:09.000 250 24918.73 7052.98 -19432.22 88888.00 2015-09-07 22:15:10.000 250 24918.68 7053.03 -19432.22 32381.24 2015-09-07 22:15:11.000 250 24918.65 7053.08 -19432.19 88888.00 2015-09-07 22:15:12.000 250 24918.70 7053.10 -19432.19 88888.00 2015-09-07 22:15:13.000 250 24918.71 7053.11 -19432.22 88888.00 2015-09-07 22:15:14.000 250 24918.70 7053.10 -19432.19 88888.00 2015-09-07 22:15:15.000 250 24918.71 7053.09 -19432.19 32381.39 2015-09-07 22:15:16.000 250 24918.67 7053.16 -19432.19 88888.00 2015-09-07 22:15:17.000 250 24918.72 7053.12 -19432.19 88888.00 2015-09-07 22:15:18.000 250 24918.76 7053.12 -19432.17 88888.00 2015-09-07 22:15:19.000 250 24918.77 7053.14 -19432.17 88888.00 2015-09-07 22:15:20.000 250 24918.77 7053.11 -19432.17 32381.27 2015-09-07 22:15:21.000 250 24918.75 7053.13 -19432.19 88888.00 2015-09-07 22:15:22.000 250 24918.79 7053.10 -19432.17 88888.00 2015-09-07 22:15:23.000 250 24918.81 7053.12 -19432.15 88888.00 2015-09-07 22:15:24.000 250 24918.80 7053.11 -19432.15 88888.00 2015-09-07 22:15:25.000 250 24918.81 7053.11 -19432.17 32381.25 2015-09-07 22:15:26.000 250 24918.83 7053.17 -19432.15 88888.00 2015-09-07 22:15:27.000 250 24918.83 7053.12 -19432.19 88888.00 2015-09-07 22:15:28.000 250 24918.80 7053.12 -19432.24 88888.00 2015-09-07 22:15:29.000 250 24918.78 7053.13 -19432.24 88888.00 2015-09-07 22:15:30.000 250 24918.74 7053.14 -19432.19 32381.32 2015-09-07 22:15:31.000 250 24918.72 7053.13 -19432.19 88888.00 2015-09-07 22:15:32.000 250 24918.75 7053.14 -19432.19 88888.00 2015-09-07 22:15:33.000 250 24918.77 7053.12 -19432.22 88888.00 2015-09-07 22:15:34.000 250 24918.79 7053.06 -19432.19 88888.00 2015-09-07 22:15:35.000 250 24918.83 7053.08 -19432.21 32381.22 2015-09-07 22:15:36.000 250 24918.82 7053.10 -19432.19 88888.00 2015-09-07 22:15:37.000 250 24918.84 7053.14 -19432.19 88888.00 2015-09-07 22:15:38.000 250 24918.88 7053.13 -19432.22 88888.00 2015-09-07 22:15:39.000 250 24918.89 7053.15 -19432.22 88888.00 2015-09-07 22:15:40.000 250 24918.88 7053.20 -19432.21 32381.32 2015-09-07 22:15:41.000 250 24918.91 7053.22 -19432.22 88888.00 2015-09-07 22:15:42.000 250 24918.95 7053.22 -19432.22 88888.00 2015-09-07 22:15:43.000 250 24919.00 7053.23 -19432.22 88888.00 2015-09-07 22:15:44.000 250 24919.02 7053.26 -19432.21 88888.00 2015-09-07 22:15:45.000 250 24919.04 7053.32 -19432.24 32381.58 2015-09-07 22:15:46.000 250 24919.05 7053.36 -19432.21 88888.00 2015-09-07 22:15:47.000 250 24919.05 7053.33 -19432.21 88888.00 2015-09-07 22:15:48.000 250 24919.07 7053.29 -19432.24 88888.00 2015-09-07 22:15:49.000 250 24919.07 7053.32 -19432.21 88888.00 2015-09-07 22:15:50.000 250 24919.11 7053.33 -19432.24 32381.76 2015-09-07 22:15:51.000 250 24919.08 7053.39 -19432.26 88888.00 2015-09-07 22:15:52.000 250 24919.10 7053.38 -19432.21 88888.00 2015-09-07 22:15:53.000 250 24919.12 7053.31 -19432.17 88888.00 2015-09-07 22:15:54.000 250 24919.15 7053.30 -19432.22 88888.00 2015-09-07 22:15:55.000 250 24919.17 7053.33 -19432.21 32381.62 2015-09-07 22:15:56.000 250 24919.13 7053.33 -19432.17 88888.00 2015-09-07 22:15:57.000 250 24919.15 7053.35 -19432.17 88888.00 2015-09-07 22:15:58.000 250 24919.18 7053.35 -19432.19 88888.00 2015-09-07 22:15:59.000 250 24919.21 7053.38 -19432.22 88888.00 2015-09-07 22:16:00.000 250 24919.19 7053.42 -19432.22 32381.55 2015-09-07 22:16:01.000 250 24919.20 7053.45 -19432.17 88888.00 2015-09-07 22:16:02.000 250 24919.20 7053.39 -19432.19 88888.00 2015-09-07 22:16:03.000 250 24919.19 7053.39 -19432.21 88888.00 2015-09-07 22:16:04.000 250 24919.19 7053.43 -19432.24 88888.00 2015-09-07 22:16:05.000 250 24919.21 7053.48 -19432.24 32381.81 2015-09-07 22:16:06.000 250 24919.21 7053.50 -19432.22 88888.00 2015-09-07 22:16:07.000 250 24919.23 7053.51 -19432.24 88888.00 2015-09-07 22:16:08.000 250 24919.21 7053.52 -19432.26 88888.00 2015-09-07 22:16:09.000 250 24919.21 7053.52 -19432.24 88888.00 2015-09-07 22:16:10.000 250 24919.24 7053.56 -19432.21 32381.69 2015-09-07 22:16:11.000 250 24919.23 7053.57 -19432.17 88888.00 2015-09-07 22:16:12.000 250 24919.24 7053.55 -19432.19 88888.00 2015-09-07 22:16:13.000 250 24919.22 7053.49 -19432.21 88888.00 2015-09-07 22:16:14.000 250 24919.25 7053.50 -19432.22 88888.00 2015-09-07 22:16:15.000 250 24919.26 7053.51 -19432.19 32381.72 2015-09-07 22:16:16.000 250 24919.24 7053.54 -19432.19 88888.00 2015-09-07 22:16:17.000 250 24919.22 7053.53 -19432.22 88888.00 2015-09-07 22:16:18.000 250 24919.21 7053.51 -19432.22 88888.00 2015-09-07 22:16:19.000 250 24919.18 7053.52 -19432.22 88888.00 2015-09-07 22:16:20.000 250 24919.17 7053.52 -19432.21 32381.66 2015-09-07 22:16:21.000 250 24919.18 7053.51 -19432.15 88888.00 2015-09-07 22:16:22.000 250 24919.19 7053.51 -19432.17 88888.00 2015-09-07 22:16:23.000 250 24919.18 7053.46 -19432.22 88888.00 2015-09-07 22:16:24.000 250 24919.16 7053.45 -19432.22 88888.00 2015-09-07 22:16:25.000 250 24919.19 7053.50 -19432.22 32381.76 2015-09-07 22:16:26.000 250 24919.14 7053.52 -19432.19 88888.00 2015-09-07 22:16:27.000 250 24919.14 7053.47 -19432.21 88888.00 2015-09-07 22:16:28.000 250 24919.12 7053.44 -19432.22 88888.00 2015-09-07 22:16:29.000 250 24919.09 7053.45 -19432.19 88888.00 2015-09-07 22:16:30.000 250 24919.09 7053.47 -19432.17 32381.69 2015-09-07 22:16:31.000 250 24919.09 7053.55 -19432.17 88888.00 2015-09-07 22:16:32.000 250 24919.07 7053.51 -19432.13 88888.00 2015-09-07 22:16:33.000 250 24919.10 7053.46 -19432.19 88888.00 2015-09-07 22:16:34.000 250 24919.07 7053.46 -19432.17 88888.00 2015-09-07 22:16:35.000 250 24919.04 7053.45 -19432.19 32381.84 2015-09-07 22:16:36.000 250 24919.07 7053.46 -19432.19 88888.00 2015-09-07 22:16:37.000 250 24919.08 7053.43 -19432.19 88888.00 2015-09-07 22:16:38.000 250 24919.05 7053.40 -19432.22 88888.00 2015-09-07 22:16:39.000 250 24919.07 7053.39 -19432.26 88888.00 2015-09-07 22:16:40.000 250 24919.07 7053.42 -19432.26 32381.66 2015-09-07 22:16:41.000 250 24919.05 7053.44 -19432.24 88888.00 2015-09-07 22:16:42.000 250 24919.08 7053.45 -19432.22 88888.00 2015-09-07 22:16:43.000 250 24919.10 7053.45 -19432.26 88888.00 2015-09-07 22:16:44.000 250 24919.11 7053.45 -19432.24 88888.00 2015-09-07 22:16:45.000 250 24919.08 7053.45 -19432.24 32381.69 2015-09-07 22:16:46.000 250 24919.09 7053.48 -19432.22 88888.00 2015-09-07 22:16:47.000 250 24919.11 7053.48 -19432.21 88888.00 2015-09-07 22:16:48.000 250 24919.14 7053.47 -19432.22 88888.00 2015-09-07 22:16:49.000 250 24919.18 7053.44 -19432.21 88888.00 2015-09-07 22:16:50.000 250 24919.16 7053.44 -19432.24 32381.71 2015-09-07 22:16:51.000 250 24919.17 7053.45 -19432.26 88888.00 2015-09-07 22:16:52.000 250 24919.18 7053.42 -19432.19 88888.00 2015-09-07 22:16:53.000 250 24919.20 7053.43 -19432.22 88888.00 2015-09-07 22:16:54.000 250 24919.22 7053.42 -19432.24 88888.00 2015-09-07 22:16:55.000 250 24919.20 7053.46 -19432.22 32381.74 2015-09-07 22:16:56.000 250 24919.24 7053.50 -19432.22 88888.00 2015-09-07 22:16:57.000 250 24919.25 7053.43 -19432.26 88888.00 2015-09-07 22:16:58.000 250 24919.25 7053.41 -19432.26 88888.00 2015-09-07 22:16:59.000 250 24919.22 7053.42 -19432.28 88888.00 2015-09-07 22:17:00.000 250 24919.21 7053.43 -19432.26 32381.89 2015-09-07 22:17:01.000 250 24919.21 7053.45 -19432.26 88888.00 2015-09-07 22:17:02.000 250 24919.20 7053.41 -19432.26 88888.00 2015-09-07 22:17:03.000 250 24919.21 7053.43 -19432.28 88888.00 2015-09-07 22:17:04.000 250 24919.20 7053.42 -19432.28 88888.00 2015-09-07 22:17:05.000 250 24919.19 7053.45 -19432.28 32381.75 2015-09-07 22:17:06.000 250 24919.16 7053.48 -19432.24 88888.00 2015-09-07 22:17:07.000 250 24919.17 7053.43 -19432.28 88888.00 2015-09-07 22:17:08.000 250 24919.18 7053.40 -19432.28 88888.00 2015-09-07 22:17:09.000 250 24919.16 7053.40 -19432.28 88888.00 2015-09-07 22:17:10.000 250 24919.14 7053.42 -19432.31 32381.69 2015-09-07 22:17:11.000 250 24919.16 7053.42 -19432.28 88888.00 2015-09-07 22:17:12.000 250 24919.18 7053.40 -19432.28 88888.00 2015-09-07 22:17:13.000 250 24919.18 7053.37 -19432.28 88888.00 2015-09-07 22:17:14.000 250 24919.16 7053.33 -19432.28 88888.00 2015-09-07 22:17:15.000 250 24919.19 7053.37 -19432.28 32381.77 2015-09-07 22:17:16.000 250 24919.20 7053.46 -19432.31 88888.00 2015-09-07 22:17:17.000 250 24919.21 7053.44 -19432.33 88888.00 2015-09-07 22:17:18.000 250 24919.20 7053.39 -19432.33 88888.00 2015-09-07 22:17:19.000 250 24919.19 7053.38 -19432.33 88888.00 2015-09-07 22:17:20.000 250 24919.16 7053.39 -19432.31 32381.73 2015-09-07 22:17:21.000 250 24919.18 7053.39 -19432.30 88888.00 2015-09-07 22:17:22.000 250 24919.22 7053.39 -19432.33 88888.00 2015-09-07 22:17:23.000 250 24919.27 7053.41 -19432.35 88888.00 2015-09-07 22:17:24.000 250 24919.27 7053.39 -19432.33 88888.00 2015-09-07 22:17:25.000 250 24919.22 7053.41 -19432.30 32381.85 2015-09-07 22:17:26.000 250 24919.21 7053.44 -19432.30 88888.00 2015-09-07 22:17:27.000 250 24919.19 7053.42 -19432.31 88888.00 2015-09-07 22:17:28.000 250 24919.21 7053.43 -19432.33 88888.00 2015-09-07 22:17:29.000 250 24919.19 7053.41 -19432.35 88888.00 2015-09-07 22:17:30.000 250 24919.19 7053.43 -19432.31 32381.76 2015-09-07 22:17:31.000 250 24919.23 7053.44 -19432.30 88888.00 2015-09-07 22:17:32.000 250 24919.23 7053.44 -19432.33 88888.00 2015-09-07 22:17:33.000 250 24919.25 7053.47 -19432.37 88888.00 2015-09-07 22:17:34.000 250 24919.23 7053.46 -19432.35 88888.00 2015-09-07 22:17:35.000 250 24919.18 7053.47 -19432.35 32381.76 2015-09-07 22:17:36.000 250 24919.14 7053.51 -19432.33 88888.00 2015-09-07 22:17:37.000 250 24919.17 7053.49 -19432.33 88888.00 2015-09-07 22:17:38.000 250 24919.20 7053.43 -19432.33 88888.00 2015-09-07 22:17:39.000 250 24919.19 7053.45 -19432.35 88888.00 2015-09-07 22:17:40.000 250 24919.18 7053.46 -19432.38 32381.80 2015-09-07 22:17:41.000 250 24919.19 7053.46 -19432.37 88888.00 2015-09-07 22:17:42.000 250 24919.16 7053.43 -19432.38 88888.00 2015-09-07 22:17:43.000 250 24919.16 7053.37 -19432.38 88888.00 2015-09-07 22:17:44.000 250 24919.15 7053.38 -19432.38 88888.00 2015-09-07 22:17:45.000 250 24919.15 7053.40 -19432.35 32381.74 2015-09-07 22:17:46.000 250 24919.14 7053.44 -19432.37 88888.00 2015-09-07 22:17:47.000 250 24919.16 7053.44 -19432.38 88888.00 2015-09-07 22:17:48.000 250 24919.18 7053.39 -19432.42 88888.00 2015-09-07 22:17:49.000 250 24919.16 7053.39 -19432.40 88888.00 2015-09-07 22:17:50.000 250 24919.18 7053.46 -19432.40 32381.73 2015-09-07 22:17:51.000 250 24919.19 7053.44 -19432.38 88888.00 2015-09-07 22:17:52.000 250 24919.19 7053.42 -19432.42 88888.00 2015-09-07 22:17:53.000 250 24919.19 7053.39 -19432.42 88888.00 2015-09-07 22:17:54.000 250 24919.20 7053.36 -19432.42 88888.00 2015-09-07 22:17:55.000 250 24919.18 7053.38 -19432.40 32381.83 2015-09-07 22:17:56.000 250 24919.17 7053.43 -19432.42 88888.00 2015-09-07 22:17:57.000 250 24919.16 7053.42 -19432.44 88888.00 2015-09-07 22:17:58.000 250 24919.18 7053.42 -19432.42 88888.00 2015-09-07 22:17:59.000 250 24919.16 7053.44 -19432.47 88888.00 2015-09-07 22:18:00.000 250 24919.19 7053.44 -19432.47 32381.78 2015-09-07 22:18:01.000 250 24919.19 7053.44 -19432.42 88888.00 2015-09-07 22:18:02.000 250 24919.21 7053.45 -19432.38 88888.00 2015-09-07 22:18:03.000 250 24919.25 7053.44 -19432.42 88888.00 2015-09-07 22:18:04.000 250 24919.27 7053.41 -19432.44 88888.00 2015-09-07 22:18:05.000 250 24919.25 7053.46 -19432.46 32381.86 2015-09-07 22:18:06.000 250 24919.28 7053.50 -19432.42 88888.00 2015-09-07 22:18:07.000 250 24919.28 7053.48 -19432.42 88888.00 2015-09-07 22:18:08.000 250 24919.29 7053.44 -19432.44 88888.00 2015-09-07 22:18:09.000 250 24919.30 7053.44 -19432.46 88888.00 2015-09-07 22:18:10.000 250 24919.27 7053.51 -19432.40 32381.90 2015-09-07 22:18:11.000 250 24919.26 7053.54 -19432.38 88888.00 2015-09-07 22:18:12.000 250 24919.28 7053.51 -19432.40 88888.00 2015-09-07 22:18:13.000 250 24919.30 7053.50 -19432.42 88888.00 2015-09-07 22:18:14.000 250 24919.30 7053.50 -19432.46 88888.00 2015-09-07 22:18:15.000 250 24919.35 7053.53 -19432.44 32381.94 2015-09-07 22:18:16.000 250 24919.32 7053.55 -19432.44 88888.00 2015-09-07 22:18:17.000 250 24919.34 7053.51 -19432.44 88888.00 2015-09-07 22:18:18.000 250 24919.33 7053.53 -19432.42 88888.00 2015-09-07 22:18:19.000 250 24919.33 7053.50 -19432.42 88888.00 2015-09-07 22:18:20.000 250 24919.34 7053.52 -19432.44 32382.11 2015-09-07 22:18:21.000 250 24919.32 7053.53 -19432.44 88888.00 2015-09-07 22:18:22.000 250 24919.30 7053.49 -19432.44 88888.00 2015-09-07 22:18:23.000 250 24919.29 7053.46 -19432.46 88888.00 2015-09-07 22:18:24.000 250 24919.29 7053.44 -19432.49 88888.00 2015-09-07 22:18:25.000 250 24919.30 7053.48 -19432.47 32381.93 2015-09-07 22:18:26.000 250 24919.32 7053.56 -19432.47 88888.00 2015-09-07 22:18:27.000 250 24919.32 7053.49 -19432.46 88888.00 2015-09-07 22:18:28.000 250 24919.34 7053.44 -19432.51 88888.00 2015-09-07 22:18:29.000 250 24919.36 7053.44 -19432.47 88888.00 2015-09-07 22:18:30.000 250 24919.33 7053.43 -19432.44 32381.98 2015-09-07 22:18:31.000 250 24919.33 7053.47 -19432.44 88888.00 2015-09-07 22:18:32.000 250 24919.37 7053.43 -19432.46 88888.00 2015-09-07 22:18:33.000 250 24919.39 7053.44 -19432.51 88888.00 2015-09-07 22:18:34.000 250 24919.38 7053.45 -19432.49 88888.00 2015-09-07 22:18:35.000 250 24919.35 7053.44 -19432.44 32381.94 2015-09-07 22:18:36.000 250 24919.30 7053.47 -19432.44 88888.00 2015-09-07 22:18:37.000 250 24919.28 7053.50 -19432.49 88888.00 2015-09-07 22:18:38.000 250 24919.29 7053.48 -19432.49 88888.00 2015-09-07 22:18:39.000 250 24919.29 7053.47 -19432.51 88888.00 2015-09-07 22:18:40.000 250 24919.29 7053.48 -19432.51 32381.96 2015-09-07 22:18:41.000 250 24919.26 7053.49 -19432.53 88888.00 2015-09-07 22:18:42.000 250 24919.26 7053.47 -19432.53 88888.00 2015-09-07 22:18:43.000 250 24919.26 7053.43 -19432.51 88888.00 2015-09-07 22:18:44.000 250 24919.32 7053.45 -19432.51 88888.00 2015-09-07 22:18:45.000 250 24919.30 7053.45 -19432.51 32382.11 2015-09-07 22:18:46.000 250 24919.27 7053.46 -19432.49 88888.00 2015-09-07 22:18:47.000 250 24919.24 7053.40 -19432.51 88888.00 2015-09-07 22:18:48.000 250 24919.25 7053.39 -19432.56 88888.00 2015-09-07 22:18:49.000 250 24919.25 7053.38 -19432.55 88888.00 2015-09-07 22:18:50.000 250 24919.26 7053.41 -19432.53 32382.07 2015-09-07 22:18:51.000 250 24919.26 7053.41 -19432.49 88888.00 2015-09-07 22:18:52.000 250 24919.25 7053.38 -19432.49 88888.00 2015-09-07 22:18:53.000 250 24919.26 7053.39 -19432.51 88888.00 2015-09-07 22:18:54.000 250 24919.30 7053.39 -19432.51 88888.00 2015-09-07 22:18:55.000 250 24919.29 7053.40 -19432.51 32382.14 2015-09-07 22:18:56.000 250 24919.26 7053.43 -19432.53 88888.00 2015-09-07 22:18:57.000 250 24919.30 7053.43 -19432.53 88888.00 2015-09-07 22:18:58.000 250 24919.34 7053.42 -19432.55 88888.00 2015-09-07 22:18:59.000 250 24919.33 7053.43 -19432.58 88888.00 2015-09-07 22:19:00.000 250 24919.32 7053.44 -19432.56 32382.01 2015-09-07 22:19:01.000 250 24919.31 7053.44 -19432.51 88888.00 2015-09-07 22:19:02.000 250 24919.33 7053.42 -19432.51 88888.00 2015-09-07 22:19:03.000 250 24919.34 7053.37 -19432.53 88888.00 2015-09-07 22:19:04.000 250 24919.31 7053.35 -19432.53 88888.00 2015-09-07 22:19:05.000 250 24919.32 7053.39 -19432.51 32382.21 2015-09-07 22:19:06.000 250 24919.30 7053.41 -19432.53 88888.00 2015-09-07 22:19:07.000 250 24919.31 7053.37 -19432.51 88888.00 2015-09-07 22:19:08.000 250 24919.29 7053.35 -19432.53 88888.00 2015-09-07 22:19:09.000 250 24919.30 7053.35 -19432.53 88888.00 2015-09-07 22:19:10.000 250 24919.30 7053.38 -19432.53 32382.15 2015-09-07 22:19:11.000 250 24919.28 7053.41 -19432.53 88888.00 2015-09-07 22:19:12.000 250 24919.27 7053.39 -19432.56 88888.00 2015-09-07 22:19:13.000 250 24919.30 7053.40 -19432.58 88888.00 2015-09-07 22:19:14.000 250 24919.28 7053.41 -19432.60 88888.00 2015-09-07 22:19:15.000 250 24919.27 7053.43 -19432.56 32382.04 2015-09-07 22:19:16.000 250 24919.33 7053.46 -19432.53 88888.00 2015-09-07 22:19:17.000 250 24919.29 7053.45 -19432.55 88888.00 2015-09-07 22:19:18.000 250 24919.28 7053.39 -19432.58 88888.00 2015-09-07 22:19:19.000 250 24919.28 7053.38 -19432.58 88888.00 2015-09-07 22:19:20.000 250 24919.31 7053.43 -19432.56 32382.14 2015-09-07 22:19:21.000 250 24919.32 7053.46 -19432.55 88888.00 2015-09-07 22:19:22.000 250 24919.29 7053.43 -19432.55 88888.00 2015-09-07 22:19:23.000 250 24919.30 7053.42 -19432.56 88888.00 2015-09-07 22:19:24.000 250 24919.31 7053.45 -19432.60 88888.00 2015-09-07 22:19:25.000 250 24919.30 7053.49 -19432.58 32382.00 2015-09-07 22:19:26.000 250 24919.32 7053.49 -19432.58 88888.00 2015-09-07 22:19:27.000 250 24919.32 7053.47 -19432.60 88888.00 2015-09-07 22:19:28.000 250 24919.33 7053.46 -19432.62 88888.00 2015-09-07 22:19:29.000 250 24919.32 7053.44 -19432.62 88888.00 2015-09-07 22:19:30.000 250 24919.31 7053.44 -19432.58 32381.94 2015-09-07 22:19:31.000 250 24919.30 7053.49 -19432.58 88888.00 2015-09-07 22:19:32.000 250 24919.29 7053.50 -19432.56 88888.00 2015-09-07 22:19:33.000 250 24919.27 7053.43 -19432.58 88888.00 2015-09-07 22:19:34.000 250 24919.27 7053.43 -19432.56 88888.00 2015-09-07 22:19:35.000 250 24919.26 7053.46 -19432.56 32382.19 2015-09-07 22:19:36.000 250 24919.27 7053.50 -19432.58 88888.00 2015-09-07 22:19:37.000 250 24919.28 7053.49 -19432.60 88888.00 2015-09-07 22:19:38.000 250 24919.26 7053.45 -19432.60 88888.00 2015-09-07 22:19:39.000 250 24919.26 7053.44 -19432.62 88888.00 2015-09-07 22:19:40.000 250 24919.28 7053.48 -19432.63 32381.98 2015-09-07 22:19:41.000 250 24919.24 7053.54 -19432.62 88888.00 2015-09-07 22:19:42.000 250 24919.23 7053.54 -19432.60 88888.00 2015-09-07 22:19:43.000 250 24919.30 7053.52 -19432.62 88888.00 2015-09-07 22:19:44.000 250 24919.33 7053.52 -19432.65 88888.00 2015-09-07 22:19:45.000 250 24919.31 7053.53 -19432.65 32381.96 2015-09-07 22:19:46.000 250 24919.28 7053.53 -19432.60 88888.00 2015-09-07 22:19:47.000 250 24919.30 7053.49 -19432.62 88888.00 2015-09-07 22:19:48.000 250 24919.30 7053.46 -19432.65 88888.00 2015-09-07 22:19:49.000 250 24919.29 7053.46 -19432.62 88888.00 2015-09-07 22:19:50.000 250 24919.32 7053.49 -19432.60 32382.00 2015-09-07 22:19:51.000 250 24919.32 7053.52 -19432.58 88888.00 2015-09-07 22:19:52.000 250 24919.33 7053.48 -19432.58 88888.00 2015-09-07 22:19:53.000 250 24919.32 7053.48 -19432.60 88888.00 2015-09-07 22:19:54.000 250 24919.32 7053.50 -19432.60 88888.00 2015-09-07 22:19:55.000 250 24919.36 7053.53 -19432.63 32382.11 2015-09-07 22:19:56.000 250 24919.35 7053.54 -19432.62 88888.00 2015-09-07 22:19:57.000 250 24919.38 7053.52 -19432.60 88888.00 2015-09-07 22:19:58.000 250 24919.40 7053.53 -19432.60 88888.00 2015-09-07 22:19:59.000 250 24919.38 7053.52 -19432.60 88888.00 2015-09-07 22:20:00.000 250 24919.38 7053.57 -19432.60 32382.13 2015-09-07 22:20:01.000 250 24919.44 7053.62 -19432.56 88888.00 2015-09-07 22:20:02.000 250 24919.48 7053.60 -19432.56 88888.00 2015-09-07 22:20:03.000 250 24919.50 7053.59 -19432.58 88888.00 2015-09-07 22:20:04.000 250 24919.50 7053.60 -19432.60 88888.00 2015-09-07 22:20:05.000 250 24919.51 7053.65 -19432.60 32382.19 2015-09-07 22:20:06.000 250 24919.52 7053.75 -19432.60 88888.00 2015-09-07 22:20:07.000 250 24919.55 7053.74 -19432.60 88888.00 2015-09-07 22:20:08.000 250 24919.60 7053.73 -19432.62 88888.00 2015-09-07 22:20:09.000 250 24919.58 7053.75 -19432.62 88888.00 2015-09-07 22:20:10.000 250 24919.55 7053.80 -19432.62 32382.29 2015-09-07 22:20:11.000 250 24919.56 7053.84 -19432.58 88888.00 2015-09-07 22:20:12.000 250 24919.60 7053.82 -19432.58 88888.00 2015-09-07 22:20:13.000 250 24919.60 7053.82 -19432.62 88888.00 2015-09-07 22:20:14.000 250 24919.63 7053.83 -19432.62 88888.00 2015-09-07 22:20:15.000 250 24919.60 7053.86 -19432.60 32382.36 2015-09-07 22:20:16.000 250 24919.60 7053.90 -19432.58 88888.00 2015-09-07 22:20:17.000 250 24919.61 7053.88 -19432.60 88888.00 2015-09-07 22:20:18.000 250 24919.59 7053.89 -19432.60 88888.00 2015-09-07 22:20:19.000 250 24919.60 7053.91 -19432.56 88888.00 2015-09-07 22:20:20.000 250 24919.58 7053.94 -19432.56 32382.36 2015-09-07 22:20:21.000 250 24919.57 7053.97 -19432.56 88888.00 2015-09-07 22:20:22.000 250 24919.56 7053.96 -19432.60 88888.00 2015-09-07 22:20:23.000 250 24919.55 7053.92 -19432.60 88888.00 2015-09-07 22:20:24.000 250 24919.52 7053.93 -19432.58 88888.00 2015-09-07 22:20:25.000 250 24919.50 7053.96 -19432.60 32382.26 2015-09-07 22:20:26.000 250 24919.46 7054.00 -19432.62 88888.00 2015-09-07 22:20:27.000 250 24919.48 7053.95 -19432.58 88888.00 2015-09-07 22:20:28.000 250 24919.47 7053.95 -19432.58 88888.00 2015-09-07 22:20:29.000 250 24919.49 7053.94 -19432.58 88888.00 2015-09-07 22:20:30.000 250 24919.52 7053.97 -19432.58 32382.37 2015-09-07 22:20:31.000 250 24919.48 7053.99 -19432.56 88888.00 2015-09-07 22:20:32.000 250 24919.48 7053.94 -19432.58 88888.00 2015-09-07 22:20:33.000 250 24919.52 7053.95 -19432.62 88888.00 2015-09-07 22:20:34.000 250 24919.51 7053.98 -19432.62 88888.00 2015-09-07 22:20:35.000 250 24919.47 7053.95 -19432.60 32382.28 2015-09-07 22:20:36.000 250 24919.49 7053.99 -19432.60 88888.00 2015-09-07 22:20:37.000 250 24919.48 7053.99 -19432.62 88888.00 2015-09-07 22:20:38.000 250 24919.48 7053.96 -19432.65 88888.00 2015-09-07 22:20:39.000 250 24919.51 7053.92 -19432.62 88888.00 2015-09-07 22:20:40.000 250 24919.49 7053.92 -19432.62 32382.33 2015-09-07 22:20:41.000 250 24919.50 7053.96 -19432.62 88888.00 2015-09-07 22:20:42.000 250 24919.47 7053.94 -19432.60 88888.00 2015-09-07 22:20:43.000 250 24919.49 7053.97 -19432.60 88888.00 2015-09-07 22:20:44.000 250 24919.47 7054.00 -19432.62 88888.00 2015-09-07 22:20:45.000 250 24919.46 7054.00 -19432.58 32382.21 2015-09-07 22:20:46.000 250 24919.46 7054.05 -19432.58 88888.00 2015-09-07 22:20:47.000 250 24919.49 7054.02 -19432.58 88888.00 2015-09-07 22:20:48.000 250 24919.49 7054.01 -19432.60 88888.00 2015-09-07 22:20:49.000 250 24919.52 7054.00 -19432.62 88888.00 2015-09-07 22:20:50.000 250 24919.52 7054.04 -19432.58 32382.24 2015-09-07 22:20:51.000 250 24919.52 7054.08 -19432.56 88888.00 2015-09-07 22:20:52.000 250 24919.50 7054.10 -19432.60 88888.00 2015-09-07 22:20:53.000 250 24919.50 7054.09 -19432.63 88888.00 2015-09-07 22:20:54.000 250 24919.51 7054.10 -19432.65 88888.00 2015-09-07 22:20:55.000 250 24919.53 7054.19 -19432.60 32382.40 2015-09-07 22:20:56.000 250 24919.51 7054.19 -19432.58 88888.00 2015-09-07 22:20:57.000 250 24919.53 7054.17 -19432.60 88888.00 2015-09-07 22:20:58.000 250 24919.53 7054.15 -19432.60 88888.00 2015-09-07 22:20:59.000 250 24919.53 7054.12 -19432.60 88888.00 2015-09-07 22:21:00.000 250 24919.54 7054.16 -19432.62 32382.45 2015-09-07 22:21:01.000 250 24919.56 7054.21 -19432.56 88888.00 2015-09-07 22:21:02.000 250 24919.59 7054.19 -19432.62 88888.00 2015-09-07 22:21:03.000 250 24919.60 7054.15 -19432.63 88888.00 2015-09-07 22:21:04.000 250 24919.63 7054.19 -19432.65 88888.00 2015-09-07 22:21:05.000 250 24919.62 7054.23 -19432.65 32382.39 2015-09-07 22:21:06.000 250 24919.60 7054.29 -19432.62 88888.00 2015-09-07 22:21:07.000 250 24919.63 7054.28 -19432.58 88888.00 2015-09-07 22:21:08.000 250 24919.63 7054.28 -19432.58 88888.00 2015-09-07 22:21:09.000 250 24919.63 7054.31 -19432.58 88888.00 2015-09-07 22:21:10.000 250 24919.62 7054.32 -19432.60 32382.52 2015-09-07 22:21:11.000 250 24919.62 7054.36 -19432.60 88888.00 2015-09-07 22:21:12.000 250 24919.64 7054.32 -19432.58 88888.00 2015-09-07 22:21:13.000 250 24919.64 7054.29 -19432.58 88888.00 2015-09-07 22:21:14.000 250 24919.63 7054.31 -19432.58 88888.00 2015-09-07 22:21:15.000 250 24919.62 7054.35 -19432.60 32382.54 2015-09-07 22:21:16.000 250 24919.64 7054.39 -19432.56 88888.00 2015-09-07 22:21:17.000 250 24919.66 7054.39 -19432.60 88888.00 2015-09-07 22:21:18.000 250 24919.68 7054.40 -19432.62 88888.00 2015-09-07 22:21:19.000 250 24919.68 7054.45 -19432.60 88888.00 2015-09-07 22:21:20.000 250 24919.67 7054.46 -19432.58 32382.56 2015-09-07 22:21:21.000 250 24919.69 7054.49 -19432.58 88888.00 2015-09-07 22:21:22.000 250 24919.70 7054.47 -19432.58 88888.00 2015-09-07 22:21:23.000 250 24919.72 7054.48 -19432.62 88888.00 2015-09-07 22:21:24.000 250 24919.73 7054.47 -19432.62 88888.00 2015-09-07 22:21:25.000 250 24919.73 7054.49 -19432.60 32382.61 2015-09-07 22:21:26.000 250 24919.68 7054.51 -19432.58 88888.00 2015-09-07 22:21:27.000 250 24919.66 7054.47 -19432.58 88888.00 2015-09-07 22:21:28.000 250 24919.67 7054.46 -19432.56 88888.00 2015-09-07 22:21:29.000 250 24919.70 7054.50 -19432.63 88888.00 2015-09-07 22:21:30.000 250 24919.69 7054.55 -19432.58 32382.43 2015-09-07 22:21:31.000 250 24919.64 7054.55 -19432.58 88888.00 2015-09-07 22:21:32.000 250 24919.65 7054.56 -19432.60 88888.00 2015-09-07 22:21:33.000 250 24919.64 7054.55 -19432.62 88888.00 2015-09-07 22:21:34.000 250 24919.63 7054.53 -19432.60 88888.00 2015-09-07 22:21:35.000 250 24919.61 7054.54 -19432.62 32382.61 2015-09-07 22:21:36.000 250 24919.63 7054.59 -19432.62 88888.00 2015-09-07 22:21:37.000 250 24919.58 7054.60 -19432.60 88888.00 2015-09-07 22:21:38.000 250 24919.60 7054.56 -19432.62 88888.00 2015-09-07 22:21:39.000 250 24919.64 7054.53 -19432.65 88888.00 2015-09-07 22:21:40.000 250 24919.58 7054.53 -19432.63 32382.56 2015-09-07 22:21:41.000 250 24919.59 7054.58 -19432.63 88888.00 2015-09-07 22:21:42.000 250 24919.59 7054.57 -19432.63 88888.00 2015-09-07 22:21:43.000 250 24919.59 7054.54 -19432.65 88888.00 2015-09-07 22:21:44.000 250 24919.58 7054.57 -19432.65 88888.00 2015-09-07 22:21:45.000 250 24919.59 7054.60 -19432.67 32382.42 2015-09-07 22:21:46.000 250 24919.61 7054.60 -19432.71 88888.00 2015-09-07 22:21:47.000 250 24919.62 7054.58 -19432.69 88888.00 2015-09-07 22:21:48.000 250 24919.62 7054.54 -19432.71 88888.00 2015-09-07 22:21:49.000 250 24919.61 7054.54 -19432.71 88888.00 2015-09-07 22:21:50.000 250 24919.60 7054.61 -19432.72 32382.55 2015-09-07 22:21:51.000 250 24919.59 7054.64 -19432.69 88888.00 2015-09-07 22:21:52.000 250 24919.60 7054.60 -19432.69 88888.00 2015-09-07 22:21:53.000 250 24919.58 7054.57 -19432.69 88888.00 2015-09-07 22:21:54.000 250 24919.60 7054.58 -19432.71 88888.00 2015-09-07 22:21:55.000 250 24919.59 7054.62 -19432.72 32382.53 2015-09-07 22:21:56.000 250 24919.57 7054.64 -19432.69 88888.00 2015-09-07 22:21:57.000 250 24919.54 7054.64 -19432.72 88888.00 2015-09-07 22:21:58.000 250 24919.55 7054.61 -19432.76 88888.00 2015-09-07 22:21:59.000 250 24919.56 7054.61 -19432.74 88888.00 2015-09-07 22:22:00.000 250 24919.53 7054.69 -19432.72 32382.42 2015-09-07 22:22:01.000 250 24919.52 7054.69 -19432.69 88888.00 2015-09-07 22:22:02.000 250 24919.53 7054.63 -19432.71 88888.00 2015-09-07 22:22:03.000 250 24919.54 7054.63 -19432.74 88888.00 2015-09-07 22:22:04.000 250 24919.51 7054.64 -19432.76 88888.00 2015-09-07 22:22:05.000 250 24919.51 7054.67 -19432.76 32382.58 2015-09-07 22:22:06.000 250 24919.50 7054.69 -19432.74 88888.00 2015-09-07 22:22:07.000 250 24919.50 7054.67 -19432.78 88888.00 2015-09-07 22:22:08.000 250 24919.52 7054.65 -19432.76 88888.00 2015-09-07 22:22:09.000 250 24919.57 7054.62 -19432.76 88888.00 2015-09-07 22:22:10.000 250 24919.62 7054.66 -19432.74 32382.53 2015-09-07 22:22:11.000 250 24919.61 7054.71 -19432.69 88888.00 2015-09-07 22:22:12.000 250 24919.70 7054.73 -19432.76 88888.00 2015-09-07 22:22:13.000 250 24919.79 7054.79 -19432.80 88888.00 2015-09-07 22:22:14.000 250 24919.81 7054.94 -19432.78 88888.00 2015-09-07 22:22:15.000 250 24919.64 7055.13 -19432.78 32382.82 2015-09-07 22:22:16.000 250 24919.39 7055.16 -19432.74 88888.00 2015-09-07 22:22:17.000 250 24919.19 7054.98 -19432.71 88888.00 2015-09-07 22:22:18.000 250 24919.16 7054.77 -19432.71 88888.00 2015-09-07 22:22:19.000 250 24919.26 7054.64 -19432.69 88888.00 2015-09-07 22:22:20.000 250 24919.32 7054.66 -19432.72 32382.46 2015-09-07 22:22:21.000 250 24919.36 7054.71 -19432.72 88888.00 2015-09-07 22:22:22.000 250 24919.37 7054.74 -19432.76 88888.00 2015-09-07 22:22:23.000 250 24919.40 7054.75 -19432.80 88888.00 2015-09-07 22:22:24.000 250 24919.36 7054.72 -19432.78 88888.00 2015-09-07 22:22:25.000 250 24919.36 7054.71 -19432.76 32382.43 2015-09-07 22:22:26.000 250 24919.35 7054.72 -19432.78 88888.00 2015-09-07 22:22:27.000 250 24919.40 7054.70 -19432.78 88888.00 2015-09-07 22:22:28.000 250 24919.38 7054.69 -19432.76 88888.00 2015-09-07 22:22:29.000 250 24919.34 7054.71 -19432.76 88888.00 2015-09-07 22:22:30.000 250 24919.28 7054.69 -19432.76 32382.48 2015-09-07 22:22:31.000 250 24919.31 7054.73 -19432.72 88888.00 2015-09-07 22:22:32.000 250 24919.29 7054.72 -19432.72 88888.00 2015-09-07 22:22:33.000 250 24919.28 7054.71 -19432.76 88888.00 2015-09-07 22:22:34.000 250 24919.26 7054.72 -19432.78 88888.00 2015-09-07 22:22:35.000 250 24919.24 7054.76 -19432.78 32382.22 2015-09-07 22:22:36.000 250 24919.22 7054.82 -19432.80 88888.00 2015-09-07 22:22:37.000 250 24919.19 7054.76 -19432.81 88888.00 2015-09-07 22:22:38.000 250 24919.19 7054.74 -19432.80 88888.00 2015-09-07 22:22:39.000 250 24919.10 7054.72 -19432.80 88888.00 2015-09-07 22:22:40.000 250 24918.97 7054.74 -19432.80 32382.27 2015-09-07 22:22:41.000 250 24918.91 7054.78 -19432.72 88888.00 2015-09-07 22:22:42.000 250 24918.86 7054.86 -19432.72 88888.00 2015-09-07 22:22:43.000 250 24918.94 7055.00 -19432.72 88888.00 2015-09-07 22:22:44.000 250 24919.21 7055.03 -19432.76 88888.00 2015-09-07 22:22:45.000 250 24919.32 7054.92 -19432.83 32382.07 2015-09-07 22:22:46.000 250 24919.28 7054.81 -19432.83 88888.00 2015-09-07 22:22:47.000 250 24919.20 7054.73 -19432.85 88888.00 2015-09-07 22:22:48.000 250 24919.13 7054.69 -19432.83 88888.00 2015-09-07 22:22:49.000 250 24919.09 7054.70 -19432.87 88888.00 2015-09-07 22:22:50.000 250 24919.06 7054.75 -19432.85 32382.32 2015-09-07 22:22:51.000 250 24919.03 7054.77 -19432.83 88888.00 2015-09-07 22:22:52.000 250 24919.02 7054.77 -19432.85 88888.00 2015-09-07 22:22:53.000 250 24919.01 7054.74 -19432.85 88888.00 2015-09-07 22:22:54.000 250 24918.97 7054.72 -19432.83 88888.00 2015-09-07 22:22:55.000 250 24918.98 7054.76 -19432.83 32382.19 2015-09-07 22:22:56.000 250 24918.98 7054.79 -19432.81 88888.00 2015-09-07 22:22:57.000 250 24918.98 7054.74 -19432.81 88888.00 2015-09-07 22:22:58.000 250 24918.93 7054.74 -19432.81 88888.00 2015-09-07 22:22:59.000 250 24918.94 7054.74 -19432.87 88888.00 2015-09-07 22:23:00.000 250 24918.95 7054.76 -19432.83 32382.26 2015-09-07 22:23:01.000 250 24918.92 7054.82 -19432.81 88888.00 2015-09-07 22:23:02.000 250 24918.92 7054.82 -19432.81 88888.00 2015-09-07 22:23:03.000 250 24918.94 7054.79 -19432.81 88888.00 2015-09-07 22:23:04.000 250 24918.93 7054.79 -19432.85 88888.00 2015-09-07 22:23:05.000 250 24918.94 7054.79 -19432.87 32382.14 2015-09-07 22:23:06.000 250 24918.90 7054.82 -19432.85 88888.00 2015-09-07 22:23:07.000 250 24918.90 7054.82 -19432.83 88888.00 2015-09-07 22:23:08.000 250 24918.90 7054.79 -19432.85 88888.00 2015-09-07 22:23:09.000 250 24918.89 7054.80 -19432.88 88888.00 2015-09-07 22:23:10.000 250 24918.85 7054.82 -19432.88 32382.29 2015-09-07 22:23:11.000 250 24918.79 7054.83 -19432.88 88888.00 2015-09-07 22:23:12.000 250 24918.82 7054.84 -19432.88 88888.00 2015-09-07 22:23:13.000 250 24918.81 7054.84 -19432.88 88888.00 2015-09-07 22:23:14.000 250 24918.82 7054.79 -19432.87 88888.00 2015-09-07 22:23:15.000 250 24918.82 7054.80 -19432.88 32382.18 2015-09-07 22:23:16.000 250 24918.76 7054.84 -19432.88 88888.00 2015-09-07 22:23:17.000 250 24918.76 7054.82 -19432.90 88888.00 2015-09-07 22:23:18.000 250 24918.73 7054.77 -19432.90 88888.00 2015-09-07 22:23:19.000 250 24918.70 7054.75 -19432.92 88888.00 2015-09-07 22:23:20.000 250 24918.67 7054.77 -19432.92 32382.07 2015-09-07 22:23:21.000 250 24918.68 7054.79 -19432.92 88888.00 2015-09-07 22:23:22.000 250 24918.65 7054.76 -19432.94 88888.00 2015-09-07 22:23:23.000 250 24918.62 7054.77 -19432.97 88888.00 2015-09-07 22:23:24.000 250 24918.62 7054.78 -19432.94 88888.00 2015-09-07 22:23:25.000 250 24918.60 7054.79 -19432.90 32381.96 2015-09-07 22:23:26.000 250 24918.61 7054.81 -19432.92 88888.00 2015-09-07 22:23:27.000 250 24918.63 7054.75 -19432.94 88888.00 2015-09-07 22:23:28.000 250 24918.64 7054.75 -19432.96 88888.00 2015-09-07 22:23:29.000 250 24918.62 7054.76 -19432.94 88888.00 2015-09-07 22:23:30.000 250 24918.55 7054.75 -19432.94 32381.95 2015-09-07 22:23:31.000 250 24918.54 7054.75 -19432.94 88888.00 2015-09-07 22:23:32.000 250 24918.53 7054.70 -19432.94 88888.00 2015-09-07 22:23:33.000 250 24918.49 7054.66 -19432.97 88888.00 2015-09-07 22:23:34.000 250 24918.48 7054.66 -19432.99 88888.00 2015-09-07 22:23:35.000 250 24918.48 7054.67 -19433.01 32381.89 2015-09-07 22:23:36.000 250 24918.45 7054.67 -19433.01 88888.00 2015-09-07 22:23:37.000 250 24918.47 7054.60 -19433.05 88888.00 2015-09-07 22:23:38.000 250 24918.45 7054.52 -19433.05 88888.00 2015-09-07 22:23:39.000 250 24918.44 7054.48 -19433.05 88888.00 2015-09-07 22:23:40.000 250 24918.39 7054.51 -19433.01 32381.87 2015-09-07 22:23:41.000 250 24918.40 7054.55 -19433.01 88888.00 2015-09-07 22:23:42.000 250 24918.38 7054.53 -19433.03 88888.00 2015-09-07 22:23:43.000 250 24918.39 7054.48 -19433.03 88888.00 2015-09-07 22:23:44.000 250 24918.37 7054.45 -19432.99 88888.00 2015-09-07 22:23:45.000 250 24918.34 7054.46 -19433.01 32381.76 2015-09-07 22:23:46.000 250 24918.33 7054.47 -19433.06 88888.00 2015-09-07 22:23:47.000 250 24918.34 7054.46 -19433.06 88888.00 2015-09-07 22:23:48.000 250 24918.33 7054.45 -19433.06 88888.00 2015-09-07 22:23:49.000 250 24918.34 7054.47 -19433.03 88888.00 2015-09-07 22:23:50.000 250 24918.35 7054.47 -19433.06 32381.83 2015-09-07 22:23:51.000 250 24918.39 7054.49 -19433.06 88888.00 2015-09-07 22:23:52.000 250 24918.43 7054.50 -19433.05 88888.00 2015-09-07 22:23:53.000 250 24918.42 7054.48 -19433.08 88888.00 2015-09-07 22:23:54.000 250 24918.46 7054.47 -19433.06 88888.00 2015-09-07 22:23:55.000 250 24918.45 7054.52 -19433.10 32381.92 2015-09-07 22:23:56.000 250 24918.43 7054.54 -19433.06 88888.00 2015-09-07 22:23:57.000 250 24918.41 7054.51 -19433.06 88888.00 2015-09-07 22:23:58.000 250 24918.42 7054.49 -19433.08 88888.00 2015-09-07 22:23:59.000 250 24918.42 7054.48 -19433.06 88888.00 2015-09-07 22:24:00.000 250 24918.40 7054.47 -19433.01 32381.96 2015-09-07 22:24:01.000 250 24918.36 7054.47 -19433.03 88888.00 2015-09-07 22:24:02.000 250 24918.37 7054.46 -19433.06 88888.00 2015-09-07 22:24:03.000 250 24918.40 7054.43 -19433.06 88888.00 2015-09-07 22:24:04.000 250 24918.37 7054.41 -19433.06 88888.00 2015-09-07 22:24:05.000 250 24918.31 7054.42 -19433.06 32381.78 2015-09-07 22:24:06.000 250 24918.28 7054.47 -19433.08 88888.00 2015-09-07 22:24:07.000 250 24918.33 7054.44 -19433.03 88888.00 2015-09-07 22:24:08.000 250 24918.36 7054.38 -19433.08 88888.00 2015-09-07 22:24:09.000 250 24918.38 7054.39 -19433.08 88888.00 2015-09-07 22:24:10.000 250 24918.33 7054.44 -19433.10 32381.96 2015-09-07 22:24:11.000 250 24918.34 7054.43 -19433.03 88888.00 2015-09-07 22:24:12.000 250 24918.35 7054.41 -19433.05 88888.00 2015-09-07 22:24:13.000 250 24918.34 7054.36 -19433.06 88888.00 2015-09-07 22:24:14.000 250 24918.35 7054.31 -19433.10 88888.00 2015-09-07 22:24:15.000 250 24918.35 7054.34 -19433.10 32381.89 2015-09-07 22:24:16.000 250 24918.36 7054.31 -19433.08 88888.00 2015-09-07 22:24:17.000 250 24918.37 7054.27 -19433.08 88888.00 2015-09-07 22:24:18.000 250 24918.34 7054.28 -19433.12 88888.00 2015-09-07 22:24:19.000 250 24918.33 7054.28 -19433.12 88888.00 2015-09-07 22:24:20.000 250 24918.34 7054.31 -19433.12 32381.76 2015-09-07 22:24:21.000 250 24918.31 7054.33 -19433.13 88888.00 2015-09-07 22:24:22.000 250 24918.34 7054.31 -19433.13 88888.00 2015-09-07 22:24:23.000 250 24918.31 7054.28 -19433.15 88888.00 2015-09-07 22:24:24.000 250 24918.28 7054.26 -19433.17 88888.00 2015-09-07 22:24:25.000 250 24918.30 7054.25 -19433.17 32381.81 2015-09-07 22:24:26.000 250 24918.29 7054.26 -19433.17 88888.00 2015-09-07 22:24:27.000 250 24918.26 7054.23 -19433.19 88888.00 2015-09-07 22:24:28.000 250 24918.28 7054.20 -19433.19 88888.00 2015-09-07 22:24:29.000 250 24918.21 7054.18 -19433.19 88888.00 2015-09-07 22:24:30.000 250 24918.19 7054.18 -19433.19 32381.71 2015-09-07 22:24:31.000 250 24918.20 7054.21 -19433.17 88888.00 2015-09-07 22:24:32.000 250 24918.21 7054.19 -19433.22 88888.00 2015-09-07 22:24:33.000 250 24918.23 7054.12 -19433.22 88888.00 2015-09-07 22:24:34.000 250 24918.22 7054.10 -19433.19 88888.00 2015-09-07 22:24:35.000 250 24918.24 7054.10 -19433.19 32381.73 2015-09-07 22:24:36.000 250 24918.24 7054.09 -19433.17 88888.00 2015-09-07 22:24:37.000 250 24918.23 7054.08 -19433.22 88888.00 2015-09-07 22:24:38.000 250 24918.25 7054.08 -19433.24 88888.00 2015-09-07 22:24:39.000 250 24918.23 7054.05 -19433.24 88888.00 2015-09-07 22:24:40.000 250 24918.19 7054.05 -19433.22 32381.72 2015-09-07 22:24:41.000 250 24918.17 7054.07 -19433.19 88888.00 2015-09-07 22:24:42.000 250 24918.18 7054.06 -19433.22 88888.00 2015-09-07 22:24:43.000 250 24918.18 7054.03 -19433.24 88888.00 2015-09-07 22:24:44.000 250 24918.20 7054.02 -19433.24 88888.00 2015-09-07 22:24:45.000 250 24918.20 7054.07 -19433.30 32381.69 2015-09-07 22:24:46.000 250 24918.16 7054.08 -19433.30 88888.00 2015-09-07 22:24:47.000 250 24918.16 7054.05 -19433.31 88888.00 2015-09-07 22:24:48.000 250 24918.14 7054.03 -19433.30 88888.00 2015-09-07 22:24:49.000 250 24918.16 7054.00 -19433.30 88888.00 2015-09-07 22:24:50.000 250 24918.15 7054.05 -19433.31 32381.64 2015-09-07 22:24:51.000 250 24918.11 7054.05 -19433.30 88888.00 2015-09-07 22:24:52.000 250 24918.09 7054.00 -19433.31 88888.00 2015-09-07 22:24:53.000 250 24918.11 7053.97 -19433.31 88888.00 2015-09-07 22:24:54.000 250 24918.12 7053.98 -19433.28 88888.00 2015-09-07 22:24:55.000 250 24918.09 7053.97 -19433.28 32381.63 2015-09-07 22:24:56.000 250 24918.07 7054.00 -19433.26 88888.00 2015-09-07 22:24:57.000 250 24918.08 7054.01 -19433.26 88888.00 2015-09-07 22:24:58.000 250 24918.08 7054.02 -19433.30 88888.00 2015-09-07 22:24:59.000 250 24918.08 7054.03 -19433.31 88888.00 2015-09-07 22:25:00.000 250 24918.05 7054.02 -19433.30 32381.65 2015-09-07 22:25:01.000 250 24918.07 7054.04 -19433.31 88888.00 2015-09-07 22:25:02.000 250 24918.05 7054.03 -19433.31 88888.00 2015-09-07 22:25:03.000 250 24918.04 7053.99 -19433.35 88888.00 2015-09-07 22:25:04.000 250 24918.05 7053.98 -19433.31 88888.00 2015-09-07 22:25:05.000 250 24918.08 7054.02 -19433.31 32381.56 2015-09-07 22:25:06.000 250 24918.07 7054.05 -19433.35 88888.00 2015-09-07 22:25:07.000 250 24918.03 7054.02 -19433.38 88888.00 2015-09-07 22:25:08.000 250 24918.02 7054.00 -19433.38 88888.00 2015-09-07 22:25:09.000 250 24918.01 7054.02 -19433.33 88888.00 2015-09-07 22:25:10.000 250 24917.98 7054.00 -19433.37 32381.62 2015-09-07 22:25:11.000 250 24917.97 7053.99 -19433.35 88888.00 2015-09-07 22:25:12.000 250 24918.01 7053.99 -19433.35 88888.00 2015-09-07 22:25:13.000 250 24918.06 7053.98 -19433.42 88888.00 2015-09-07 22:25:14.000 250 24918.03 7053.96 -19433.38 88888.00 2015-09-07 22:25:15.000 250 24918.04 7053.96 -19433.33 32381.54 2015-09-07 22:25:16.000 250 24918.01 7053.99 -19433.33 88888.00 2015-09-07 22:25:17.000 250 24917.99 7053.98 -19433.38 88888.00 2015-09-07 22:25:18.000 250 24917.98 7053.95 -19433.40 88888.00 2015-09-07 22:25:19.000 250 24918.01 7053.96 -19433.40 88888.00 2015-09-07 22:25:20.000 250 24918.00 7053.97 -19433.38 32381.57 2015-09-07 22:25:21.000 250 24917.97 7053.96 -19433.40 88888.00 2015-09-07 22:25:22.000 250 24917.95 7053.93 -19433.40 88888.00 2015-09-07 22:25:23.000 250 24917.95 7053.93 -19433.42 88888.00 2015-09-07 22:25:24.000 250 24917.98 7053.93 -19433.42 88888.00 2015-09-07 22:25:25.000 250 24918.01 7053.94 -19433.38 32381.62 2015-09-07 22:25:26.000 250 24917.97 7053.94 -19433.38 88888.00 2015-09-07 22:25:27.000 250 24917.98 7053.90 -19433.42 88888.00 2015-09-07 22:25:28.000 250 24918.01 7053.86 -19433.38 88888.00 2015-09-07 22:25:29.000 250 24917.97 7053.87 -19433.40 88888.00 2015-09-07 22:25:30.000 250 24917.98 7053.88 -19433.40 32381.60 2015-09-07 22:25:31.000 250 24917.99 7053.92 -19433.40 88888.00 2015-09-07 22:25:32.000 250 24918.03 7053.88 -19433.38 88888.00 2015-09-07 22:25:33.000 250 24918.05 7053.88 -19433.42 88888.00 2015-09-07 22:25:34.000 250 24918.07 7053.88 -19433.42 88888.00 2015-09-07 22:25:35.000 250 24918.06 7053.90 -19433.42 32381.58 2015-09-07 22:25:36.000 250 24918.02 7053.94 -19433.44 88888.00 2015-09-07 22:25:37.000 250 24918.03 7053.91 -19433.42 88888.00 2015-09-07 22:25:38.000 250 24918.10 7053.91 -19433.42 88888.00 2015-09-07 22:25:39.000 250 24918.12 7053.93 -19433.40 88888.00 2015-09-07 22:25:40.000 250 24918.12 7053.96 -19433.40 32381.67 2015-09-07 22:25:41.000 250 24918.15 7053.96 -19433.40 88888.00 2015-09-07 22:25:42.000 250 24918.16 7053.98 -19433.40 88888.00 2015-09-07 22:25:43.000 250 24918.15 7053.99 -19433.42 88888.00 2015-09-07 22:25:44.000 250 24918.15 7053.96 -19433.38 88888.00 2015-09-07 22:25:45.000 250 24918.13 7053.98 -19433.40 32381.64 2015-09-07 22:25:46.000 250 24918.12 7053.98 -19433.38 88888.00 2015-09-07 22:25:47.000 250 24918.12 7053.93 -19433.38 88888.00 2015-09-07 22:25:48.000 250 24918.14 7053.93 -19433.40 88888.00 2015-09-07 22:25:49.000 250 24918.15 7053.96 -19433.40 88888.00 2015-09-07 22:25:50.000 250 24918.14 7053.95 -19433.37 32381.68 2015-09-07 22:25:51.000 250 24918.15 7053.99 -19433.38 88888.00 2015-09-07 22:25:52.000 250 24918.15 7053.99 -19433.38 88888.00 2015-09-07 22:25:53.000 250 24918.12 7053.95 -19433.40 88888.00 2015-09-07 22:25:54.000 250 24918.12 7053.93 -19433.38 88888.00 2015-09-07 22:25:55.000 250 24918.10 7053.96 -19433.33 32381.63 2015-09-07 22:25:56.000 250 24918.07 7054.00 -19433.35 88888.00 2015-09-07 22:25:57.000 250 24918.06 7053.94 -19433.37 88888.00 2015-09-07 22:25:58.000 250 24918.08 7053.89 -19433.35 88888.00 2015-09-07 22:25:59.000 250 24918.08 7053.87 -19433.35 88888.00 2015-09-07 22:26:00.000 250 24918.07 7053.88 -19433.35 32381.74 2015-09-07 22:26:01.000 250 24918.08 7053.89 -19433.35 88888.00 2015-09-07 22:26:02.000 250 24918.08 7053.88 -19433.40 88888.00 2015-09-07 22:26:03.000 250 24918.07 7053.85 -19433.40 88888.00 2015-09-07 22:26:04.000 250 24918.06 7053.83 -19433.40 88888.00 2015-09-07 22:26:05.000 250 24918.06 7053.83 -19433.42 32381.79 2015-09-07 22:26:06.000 250 24918.05 7053.85 -19433.42 88888.00 2015-09-07 22:26:07.000 250 24918.08 7053.83 -19433.42 88888.00 2015-09-07 22:26:08.000 250 24918.11 7053.79 -19433.44 88888.00 2015-09-07 22:26:09.000 250 24918.08 7053.78 -19433.47 88888.00 2015-09-07 22:26:10.000 250 24918.08 7053.79 -19433.44 32381.81 2015-09-07 22:26:11.000 250 24918.06 7053.81 -19433.42 88888.00 2015-09-07 22:26:12.000 250 24918.07 7053.78 -19433.44 88888.00 2015-09-07 22:26:13.000 250 24918.07 7053.78 -19433.42 88888.00 2015-09-07 22:26:14.000 250 24918.07 7053.77 -19433.42 88888.00 2015-09-07 22:26:15.000 250 24918.08 7053.77 -19433.42 32381.60 2015-09-07 22:26:16.000 250 24918.04 7053.78 -19433.44 88888.00 2015-09-07 22:26:17.000 250 24918.03 7053.76 -19433.49 88888.00 2015-09-07 22:26:18.000 250 24918.05 7053.72 -19433.51 88888.00 2015-09-07 22:26:19.000 250 24918.02 7053.71 -19433.49 88888.00 2015-09-07 22:26:20.000 250 24918.01 7053.73 -19433.47 32381.64 2015-09-07 22:26:21.000 250 24917.98 7053.75 -19433.47 88888.00 2015-09-07 22:26:22.000 250 24917.98 7053.73 -19433.49 88888.00 2015-09-07 22:26:23.000 250 24918.01 7053.66 -19433.51 88888.00 2015-09-07 22:26:24.000 250 24917.96 7053.62 -19433.47 88888.00 2015-09-07 22:26:25.000 250 24917.95 7053.64 -19433.47 32381.56 2015-09-07 22:26:26.000 250 24917.94 7053.63 -19433.47 88888.00 2015-09-07 22:26:27.000 250 24917.94 7053.62 -19433.49 88888.00 2015-09-07 22:26:28.000 250 24917.96 7053.60 -19433.49 88888.00 2015-09-07 22:26:29.000 250 24917.94 7053.57 -19433.51 88888.00 2015-09-07 22:26:30.000 250 24917.91 7053.58 -19433.49 32381.45 2015-09-07 22:26:31.000 250 24917.90 7053.59 -19433.51 88888.00 2015-09-07 22:26:32.000 250 24917.89 7053.56 -19433.53 88888.00 2015-09-07 22:26:33.000 250 24917.90 7053.52 -19433.53 88888.00 2015-09-07 22:26:34.000 250 24917.88 7053.55 -19433.56 88888.00 2015-09-07 22:26:35.000 250 24917.88 7053.58 -19433.58 32381.36 2015-09-07 22:26:36.000 250 24917.83 7053.59 -19433.58 88888.00 2015-09-07 22:26:37.000 250 24917.87 7053.51 -19433.62 88888.00 2015-09-07 22:26:38.000 250 24917.91 7053.46 -19433.62 88888.00 2015-09-07 22:26:39.000 250 24917.91 7053.48 -19433.62 88888.00 2015-09-07 22:26:40.000 250 24917.88 7053.51 -19433.62 32381.44 2015-09-07 22:26:41.000 250 24917.88 7053.54 -19433.62 88888.00 2015-09-07 22:26:42.000 250 24917.86 7053.49 -19433.65 88888.00 2015-09-07 22:26:43.000 250 24917.86 7053.47 -19433.67 88888.00 2015-09-07 22:26:44.000 250 24917.85 7053.47 -19433.63 88888.00 2015-09-07 22:26:45.000 250 24917.82 7053.48 -19433.62 32381.46 2015-09-07 22:26:46.000 250 24917.83 7053.48 -19433.58 88888.00 2015-09-07 22:26:47.000 250 24917.86 7053.47 -19433.63 88888.00 2015-09-07 22:26:48.000 250 24917.86 7053.48 -19433.67 88888.00 2015-09-07 22:26:49.000 250 24917.85 7053.46 -19433.67 88888.00 2015-09-07 22:26:50.000 250 24917.85 7053.45 -19433.65 32381.50 2015-09-07 22:26:51.000 250 24917.86 7053.48 -19433.65 88888.00 2015-09-07 22:26:52.000 250 24917.87 7053.43 -19433.65 88888.00 2015-09-07 22:26:53.000 250 24917.86 7053.43 -19433.65 88888.00 2015-09-07 22:26:54.000 250 24917.89 7053.42 -19433.65 88888.00 2015-09-07 22:26:55.000 250 24917.87 7053.42 -19433.65 32381.49 2015-09-07 22:26:56.000 250 24917.86 7053.43 -19433.65 88888.00 2015-09-07 22:26:57.000 250 24917.89 7053.44 -19433.65 88888.00 2015-09-07 22:26:58.000 250 24917.93 7053.43 -19433.67 88888.00 2015-09-07 22:26:59.000 250 24917.96 7053.45 -19433.65 88888.00 2015-09-07 22:27:00.000 250 24917.99 7053.45 -19433.63 32381.54 2015-09-07 22:27:01.000 250 24917.96 7053.51 -19433.60 88888.00 2015-09-07 22:27:02.000 250 24917.99 7053.50 -19433.62 88888.00 2015-09-07 22:27:03.000 250 24918.00 7053.48 -19433.62 88888.00 2015-09-07 22:27:04.000 250 24918.01 7053.50 -19433.65 88888.00 2015-09-07 22:27:05.000 250 24918.02 7053.53 -19433.65 32381.60 2015-09-07 22:27:06.000 250 24918.02 7053.56 -19433.65 88888.00 2015-09-07 22:27:07.000 250 24918.02 7053.53 -19433.67 88888.00 2015-09-07 22:27:08.000 250 24918.04 7053.53 -19433.65 88888.00 2015-09-07 22:27:09.000 250 24918.07 7053.54 -19433.67 88888.00 2015-09-07 22:27:10.000 250 24918.07 7053.56 -19433.65 32381.61 2015-09-07 22:27:11.000 250 24918.09 7053.57 -19433.58 88888.00 2015-09-07 22:27:12.000 250 24918.07 7053.58 -19433.60 88888.00 2015-09-07 22:27:13.000 250 24918.10 7053.56 -19433.62 88888.00 2015-09-07 22:27:14.000 250 24918.11 7053.57 -19433.63 88888.00 2015-09-07 22:27:15.000 250 24918.12 7053.61 -19433.62 32381.84 2015-09-07 22:27:16.000 250 24918.11 7053.63 -19433.60 88888.00 2015-09-07 22:27:17.000 250 24918.11 7053.62 -19433.60 88888.00 2015-09-07 22:27:18.000 250 24918.11 7053.60 -19433.62 88888.00 2015-09-07 22:27:19.000 250 24918.14 7053.61 -19433.62 88888.00 2015-09-07 22:27:20.000 250 24918.15 7053.65 -19433.60 32381.69 2015-09-07 22:27:21.000 250 24918.15 7053.66 -19433.58 88888.00 2015-09-07 22:27:22.000 250 24918.17 7053.63 -19433.60 88888.00 2015-09-07 22:27:23.000 250 24918.17 7053.62 -19433.65 88888.00 2015-09-07 22:27:24.000 250 24918.17 7053.61 -19433.62 88888.00 2015-09-07 22:27:25.000 250 24918.16 7053.65 -19433.62 32381.76 2015-09-07 22:27:26.000 250 24918.15 7053.69 -19433.65 88888.00 2015-09-07 22:27:27.000 250 24918.17 7053.65 -19433.60 88888.00 2015-09-07 22:27:28.000 250 24918.17 7053.63 -19433.62 88888.00 2015-09-07 22:27:29.000 250 24918.17 7053.62 -19433.62 88888.00 2015-09-07 22:27:30.000 250 24918.17 7053.65 -19433.58 32381.76 2015-09-07 22:27:31.000 250 24918.19 7053.69 -19433.60 88888.00 2015-09-07 22:27:32.000 250 24918.22 7053.66 -19433.65 88888.00 2015-09-07 22:27:33.000 250 24918.23 7053.67 -19433.65 88888.00 2015-09-07 22:27:34.000 250 24918.22 7053.68 -19433.63 88888.00 2015-09-07 22:27:35.000 250 24918.22 7053.68 -19433.63 32381.96 2015-09-07 22:27:36.000 250 24918.21 7053.75 -19433.65 88888.00 2015-09-07 22:27:37.000 250 24918.25 7053.73 -19433.62 88888.00 2015-09-07 22:27:38.000 250 24918.26 7053.72 -19433.58 88888.00 2015-09-07 22:27:39.000 250 24918.23 7053.75 -19433.60 88888.00 2015-09-07 22:27:40.000 250 24918.19 7053.73 -19433.60 32381.87 2015-09-07 22:27:41.000 250 24918.18 7053.69 -19433.60 88888.00 2015-09-07 22:27:42.000 250 24918.23 7053.69 -19433.60 88888.00 2015-09-07 22:27:43.000 250 24918.22 7053.69 -19433.62 88888.00 2015-09-07 22:27:44.000 250 24918.21 7053.68 -19433.62 88888.00 2015-09-07 22:27:45.000 250 24918.20 7053.71 -19433.58 32381.82 2015-09-07 22:27:46.000 250 24918.15 7053.74 -19433.58 88888.00 2015-09-07 22:27:47.000 250 24918.19 7053.72 -19433.58 88888.00 2015-09-07 22:27:48.000 250 24918.20 7053.69 -19433.62 88888.00 2015-09-07 22:27:49.000 250 24918.23 7053.70 -19433.62 88888.00 2015-09-07 22:27:50.000 250 24918.25 7053.68 -19433.62 32381.78 2015-09-07 22:27:51.000 250 24918.23 7053.70 -19433.58 88888.00 2015-09-07 22:27:52.000 250 24918.22 7053.65 -19433.62 88888.00 2015-09-07 22:27:53.000 250 24918.24 7053.62 -19433.63 88888.00 2015-09-07 22:27:54.000 250 24918.23 7053.62 -19433.65 88888.00 2015-09-07 22:27:55.000 250 24918.22 7053.66 -19433.62 32381.78 2015-09-07 22:27:56.000 250 24918.18 7053.68 -19433.58 88888.00 2015-09-07 22:27:57.000 250 24918.18 7053.63 -19433.58 88888.00 2015-09-07 22:27:58.000 250 24918.19 7053.57 -19433.62 88888.00 2015-09-07 22:27:59.000 250 24918.21 7053.58 -19433.62 88888.00 2015-09-07 22:28:00.000 250 24918.20 7053.59 -19433.62 32381.80 2015-09-07 22:28:01.000 250 24918.20 7053.60 -19433.62 88888.00 2015-09-07 22:28:02.000 250 24918.22 7053.60 -19433.62 88888.00 2015-09-07 22:28:03.000 250 24918.24 7053.57 -19433.62 88888.00 2015-09-07 22:28:04.000 250 24918.23 7053.57 -19433.60 88888.00 2015-09-07 22:28:05.000 250 24918.22 7053.61 -19433.62 32381.94 2015-09-07 22:28:06.000 250 24918.21 7053.63 -19433.62 88888.00 2015-09-07 22:28:07.000 250 24918.23 7053.57 -19433.60 88888.00 2015-09-07 22:28:08.000 250 24918.25 7053.53 -19433.62 88888.00 2015-09-07 22:28:09.000 250 24918.22 7053.51 -19433.60 88888.00 2015-09-07 22:28:10.000 250 24918.22 7053.53 -19433.60 32381.85 2015-09-07 22:28:11.000 250 24918.23 7053.56 -19433.60 88888.00 2015-09-07 22:28:12.000 250 24918.23 7053.51 -19433.63 88888.00 2015-09-07 22:28:13.000 250 24918.23 7053.49 -19433.65 88888.00 2015-09-07 22:28:14.000 250 24918.22 7053.52 -19433.67 88888.00 2015-09-07 22:28:15.000 250 24918.22 7053.55 -19433.65 32381.99 2015-09-07 22:28:16.000 250 24918.28 7053.54 -19433.62 88888.00 2015-09-07 22:28:17.000 250 24918.30 7053.49 -19433.60 88888.00 2015-09-07 22:28:18.000 250 24918.29 7053.45 -19433.58 88888.00 2015-09-07 22:28:19.000 250 24918.27 7053.51 -19433.60 88888.00 2015-09-07 22:28:20.000 250 24918.29 7053.53 -19433.63 32382.01 2015-09-07 22:28:21.000 250 24918.33 7053.58 -19433.65 88888.00 2015-09-07 22:28:22.000 250 24918.34 7053.58 -19433.65 88888.00 2015-09-07 22:28:23.000 250 24918.35 7053.56 -19433.65 88888.00 2015-09-07 22:28:24.000 250 24918.39 7053.59 -19433.69 88888.00 2015-09-07 22:28:25.000 250 24918.38 7053.64 -19433.67 32382.06 2015-09-07 22:28:26.000 250 24918.43 7053.66 -19433.63 88888.00 2015-09-07 22:28:27.000 250 24918.48 7053.69 -19433.63 88888.00 2015-09-07 22:28:28.000 250 24918.58 7053.69 -19433.65 88888.00 2015-09-07 22:28:29.000 250 24918.63 7053.67 -19433.65 88888.00 2015-09-07 22:28:30.000 250 24918.68 7053.57 -19433.62 32381.97 2015-09-07 22:28:31.000 250 24918.68 7053.52 -19433.62 88888.00 2015-09-07 22:28:32.000 250 24918.61 7053.49 -19433.62 88888.00 2015-09-07 22:28:33.000 250 24918.55 7053.47 -19433.62 88888.00 2015-09-07 22:28:34.000 250 24918.54 7053.49 -19433.65 88888.00 2015-09-07 22:28:35.000 250 24918.53 7053.53 -19433.65 32382.04 2015-09-07 22:28:36.000 250 24918.52 7053.54 -19433.62 88888.00 2015-09-07 22:28:37.000 250 24918.56 7053.54 -19433.65 88888.00 2015-09-07 22:28:38.000 250 24918.55 7053.55 -19433.65 88888.00 2015-09-07 22:28:39.000 250 24918.55 7053.55 -19433.65 88888.00 2015-09-07 22:28:40.000 250 24918.54 7053.55 -19433.62 32382.04 2015-09-07 22:28:41.000 250 24918.56 7053.59 -19433.63 88888.00 2015-09-07 22:28:42.000 250 24918.59 7053.60 -19433.63 88888.00 2015-09-07 22:28:43.000 250 24918.59 7053.57 -19433.67 88888.00 2015-09-07 22:28:44.000 250 24918.58 7053.58 -19433.69 88888.00 2015-09-07 22:28:45.000 250 24918.59 7053.61 -19433.67 32382.12 2015-09-07 22:28:46.000 250 24918.59 7053.63 -19433.63 88888.00 2015-09-07 22:28:47.000 250 24918.57 7053.63 -19433.65 88888.00 2015-09-07 22:28:48.000 250 24918.63 7053.63 -19433.69 88888.00 2015-09-07 22:28:49.000 250 24918.63 7053.67 -19433.67 88888.00 2015-09-07 22:28:50.000 250 24918.63 7053.66 -19433.67 32382.06 2015-09-07 22:28:51.000 250 24918.63 7053.69 -19433.65 88888.00 2015-09-07 22:28:52.000 250 24918.68 7053.67 -19433.67 88888.00 2015-09-07 22:28:53.000 250 24918.66 7053.66 -19433.67 88888.00 2015-09-07 22:28:54.000 250 24918.62 7053.66 -19433.67 88888.00 2015-09-07 22:28:55.000 250 24918.66 7053.69 -19433.63 32382.35 2015-09-07 22:28:56.000 250 24918.66 7053.73 -19433.62 88888.00 2015-09-07 22:28:57.000 250 24918.69 7053.71 -19433.65 88888.00 2015-09-07 22:28:58.000 250 24918.70 7053.69 -19433.65 88888.00 2015-09-07 22:28:59.000 250 24918.73 7053.70 -19433.71 88888.00 2015-09-07 22:29:00.000 250 24918.73 7053.76 -19433.69 32382.23 2015-09-07 22:29:01.000 250 24918.71 7053.80 -19433.65 88888.00 2015-09-07 22:29:02.000 250 24918.71 7053.77 -19433.65 88888.00 2015-09-07 22:29:03.000 250 24918.73 7053.78 -19433.65 88888.00 2015-09-07 22:29:04.000 250 24918.76 7053.79 -19433.62 88888.00 2015-09-07 22:29:05.000 250 24918.77 7053.83 -19433.63 32382.37 2015-09-07 22:29:06.000 250 24918.79 7053.90 -19433.63 88888.00 2015-09-07 22:29:07.000 250 24918.80 7053.87 -19433.69 88888.00 2015-09-07 22:29:08.000 250 24918.83 7053.86 -19433.72 88888.00 2015-09-07 22:29:09.000 250 24918.87 7053.88 -19433.67 88888.00 2015-09-07 22:29:10.000 250 24918.90 7053.90 -19433.65 32382.43 2015-09-07 22:29:11.000 250 24918.87 7053.94 -19433.62 88888.00 2015-09-07 22:29:12.000 250 24918.90 7053.91 -19433.62 88888.00 2015-09-07 22:29:13.000 250 24918.91 7053.91 -19433.62 88888.00 2015-09-07 22:29:14.000 250 24918.95 7053.92 -19433.65 88888.00 2015-09-07 22:29:15.000 250 24918.92 7053.93 -19433.62 32382.35 2015-09-07 22:29:16.000 250 24918.94 7053.95 -19433.56 88888.00 2015-09-07 22:29:17.000 250 24918.94 7053.93 -19433.58 88888.00 2015-09-07 22:29:18.000 250 24918.97 7053.90 -19433.60 88888.00 2015-09-07 22:29:19.000 250 24918.99 7053.92 -19433.60 88888.00 2015-09-07 22:29:20.000 250 24919.01 7053.94 -19433.60 32382.48 2015-09-07 22:29:21.000 250 24918.99 7053.96 -19433.58 88888.00 2015-09-07 22:29:22.000 250 24919.00 7053.94 -19433.58 88888.00 2015-09-07 22:29:23.000 250 24919.00 7053.90 -19433.60 88888.00 2015-09-07 22:29:24.000 250 24919.00 7053.94 -19433.60 88888.00 2015-09-07 22:29:25.000 250 24919.01 7053.97 -19433.58 32382.39 2015-09-07 22:29:26.000 250 24919.00 7053.98 -19433.56 88888.00 2015-09-07 22:29:27.000 250 24919.01 7053.97 -19433.58 88888.00 2015-09-07 22:29:28.000 250 24919.05 7054.00 -19433.60 88888.00 2015-09-07 22:29:29.000 250 24919.09 7054.00 -19433.62 88888.00 2015-09-07 22:29:30.000 250 24919.14 7054.03 -19433.60 32382.56 2015-09-07 22:29:31.000 250 24919.16 7054.12 -19433.60 88888.00 2015-09-07 22:29:32.000 250 24919.14 7054.09 -19433.62 88888.00 2015-09-07 22:29:33.000 250 24919.16 7054.06 -19433.65 88888.00 2015-09-07 22:29:34.000 250 24919.16 7054.10 -19433.65 88888.00 2015-09-07 22:29:35.000 250 24919.16 7054.12 -19433.62 32382.66 2015-09-07 22:29:36.000 250 24919.15 7054.14 -19433.62 88888.00 2015-09-07 22:29:37.000 250 24919.20 7054.14 -19433.60 88888.00 2015-09-07 22:29:38.000 250 24919.16 7054.13 -19433.62 88888.00 2015-09-07 22:29:39.000 250 24919.18 7054.13 -19433.60 88888.00 2015-09-07 22:29:40.000 250 24919.18 7054.14 -19433.58 32382.67 2015-09-07 22:29:41.000 250 24919.14 7054.12 -19433.60 88888.00 2015-09-07 22:29:42.000 250 24919.19 7054.10 -19433.63 88888.00 2015-09-07 22:29:43.000 250 24919.18 7054.08 -19433.65 88888.00 2015-09-07 22:29:44.000 250 24919.19 7054.09 -19433.63 88888.00 2015-09-07 22:29:45.000 250 24919.19 7054.15 -19433.62 32382.61 2015-09-07 22:29:46.000 250 24919.20 7054.18 -19433.62 88888.00 2015-09-07 22:29:47.000 250 24919.22 7054.15 -19433.60 88888.00 2015-09-07 22:29:48.000 250 24919.20 7054.13 -19433.63 88888.00 2015-09-07 22:29:49.000 250 24919.22 7054.11 -19433.65 88888.00 2015-09-07 22:29:50.000 250 24919.23 7054.15 -19433.65 32382.70 2015-09-07 22:29:51.000 250 24919.22 7054.17 -19433.62 88888.00 2015-09-07 22:29:52.000 250 24919.25 7054.12 -19433.62 88888.00 2015-09-07 22:29:53.000 250 24919.26 7054.10 -19433.63 88888.00 2015-09-07 22:29:54.000 250 24919.24 7054.12 -19433.62 88888.00 2015-09-07 22:29:55.000 250 24919.25 7054.17 -19433.58 32382.65 2015-09-07 22:29:56.000 250 24919.25 7054.22 -19433.58 88888.00 2015-09-07 22:29:57.000 250 24919.25 7054.18 -19433.65 88888.00 2015-09-07 22:29:58.000 250 24919.22 7054.18 -19433.69 88888.00 2015-09-07 22:29:59.000 250 24919.23 7054.20 -19433.67 88888.00 2015-09-07 22:30:00.000 250 24919.22 7054.22 -19433.63 32382.65 2015-09-07 22:30:01.000 250 24919.23 7054.21 -19433.65 88888.00 2015-09-07 22:30:02.000 250 24919.19 7054.21 -19433.63 88888.00 2015-09-07 22:30:03.000 250 24919.16 7054.18 -19433.63 88888.00 2015-09-07 22:30:04.000 250 24919.15 7054.18 -19433.65 88888.00 2015-09-07 22:30:05.000 250 24919.13 7054.19 -19433.67 32382.74 2015-09-07 22:30:06.000 250 24919.11 7054.22 -19433.62 88888.00 2015-09-07 22:30:07.000 250 24919.08 7054.18 -19433.62 88888.00 2015-09-07 22:30:08.000 250 24919.06 7054.14 -19433.65 88888.00 2015-09-07 22:30:09.000 250 24919.07 7054.16 -19433.67 88888.00 2015-09-07 22:30:10.000 250 24919.09 7054.16 -19433.62 32382.80 2015-09-07 22:30:11.000 250 24919.14 7054.23 -19433.62 88888.00 2015-09-07 22:30:12.000 250 24919.11 7054.23 -19433.63 88888.00 2015-09-07 22:30:13.000 250 24919.16 7054.18 -19433.65 88888.00 2015-09-07 22:30:14.000 250 24919.16 7054.17 -19433.63 88888.00 2015-09-07 22:30:15.000 250 24919.16 7054.19 -19433.60 32382.71 2015-09-07 22:30:16.000 250 24919.12 7054.19 -19433.56 88888.00 2015-09-07 22:30:17.000 250 24919.16 7054.17 -19433.58 88888.00 2015-09-07 22:30:18.000 250 24919.15 7054.14 -19433.62 88888.00 2015-09-07 22:30:19.000 250 24919.11 7054.16 -19433.62 88888.00 2015-09-07 22:30:20.000 250 24919.15 7054.20 -19433.62 32382.74 2015-09-07 22:30:21.000 250 24919.15 7054.21 -19433.62 88888.00 2015-09-07 22:30:22.000 250 24919.16 7054.18 -19433.63 88888.00 2015-09-07 22:30:23.000 250 24919.16 7054.16 -19433.65 88888.00 2015-09-07 22:30:24.000 250 24919.19 7054.17 -19433.65 88888.00 2015-09-07 22:30:25.000 250 24919.16 7054.17 -19433.63 32382.77 2015-09-07 22:30:26.000 250 24919.16 7054.17 -19433.65 88888.00 2015-09-07 22:30:27.000 250 24919.17 7054.16 -19433.67 88888.00 2015-09-07 22:30:28.000 250 24919.17 7054.16 -19433.69 88888.00 2015-09-07 22:30:29.000 250 24919.15 7054.16 -19433.67 88888.00 2015-09-07 22:30:30.000 250 24919.14 7054.15 -19433.65 32382.79 2015-09-07 22:30:31.000 250 24919.17 7054.17 -19433.65 88888.00 2015-09-07 22:30:32.000 250 24919.19 7054.13 -19433.67 88888.00 2015-09-07 22:30:33.000 250 24919.20 7054.10 -19433.69 88888.00 2015-09-07 22:30:34.000 250 24919.19 7054.11 -19433.71 88888.00 2015-09-07 22:30:35.000 250 24919.17 7054.12 -19433.72 32382.64 2015-09-07 22:30:36.000 250 24919.18 7054.15 -19433.69 88888.00 2015-09-07 22:30:37.000 250 24919.19 7054.16 -19433.67 88888.00 2015-09-07 22:30:38.000 250 24919.23 7054.13 -19433.67 88888.00 2015-09-07 22:30:39.000 250 24919.19 7054.11 -19433.65 88888.00 2015-09-07 22:30:40.000 250 24919.15 7054.09 -19433.67 32382.71 2015-09-07 22:30:41.000 250 24919.16 7054.17 -19433.65 88888.00 2015-09-07 22:30:42.000 250 24919.19 7054.11 -19433.62 88888.00 2015-09-07 22:30:43.000 250 24919.18 7054.11 -19433.65 88888.00 2015-09-07 22:30:44.000 250 24919.17 7054.14 -19433.67 88888.00 2015-09-07 22:30:45.000 250 24919.17 7054.16 -19433.67 32382.76 2015-09-07 22:30:46.000 250 24919.17 7054.14 -19433.63 88888.00 2015-09-07 22:30:47.000 250 24919.20 7054.10 -19433.65 88888.00 2015-09-07 22:30:48.000 250 24919.22 7054.10 -19433.67 88888.00 2015-09-07 22:30:49.000 250 24919.21 7054.07 -19433.69 88888.00 2015-09-07 22:30:50.000 250 24919.20 7054.09 -19433.69 32382.60 2015-09-07 22:30:51.000 250 24919.23 7054.12 -19433.69 88888.00 2015-09-07 22:30:52.000 250 24919.24 7054.10 -19433.67 88888.00 2015-09-07 22:30:53.000 250 24919.28 7054.06 -19433.67 88888.00 2015-09-07 22:30:54.000 250 24919.27 7054.07 -19433.65 88888.00 2015-09-07 22:30:55.000 250 24919.26 7054.11 -19433.69 32382.84 2015-09-07 22:30:56.000 250 24919.26 7054.15 -19433.71 88888.00 2015-09-07 22:30:57.000 250 24919.24 7054.14 -19433.74 88888.00 2015-09-07 22:30:58.000 250 24919.25 7054.14 -19433.74 88888.00 2015-09-07 22:30:59.000 250 24919.26 7054.14 -19433.72 88888.00 2015-09-07 22:31:00.000 250 24919.24 7054.17 -19433.72 32382.83 2015-09-07 22:31:01.000 250 24919.25 7054.21 -19433.72 88888.00 2015-09-07 22:31:02.000 250 24919.30 7054.17 -19433.72 88888.00 2015-09-07 22:31:03.000 250 24919.31 7054.14 -19433.72 88888.00 2015-09-07 22:31:04.000 250 24919.32 7054.13 -19433.71 88888.00 2015-09-07 22:31:05.000 250 24919.34 7054.18 -19433.71 32382.89 2015-09-07 22:31:06.000 250 24919.33 7054.20 -19433.71 88888.00 2015-09-07 22:31:07.000 250 24919.34 7054.17 -19433.69 88888.00 2015-09-07 22:31:08.000 250 24919.36 7054.15 -19433.67 88888.00 2015-09-07 22:31:09.000 250 24919.34 7054.16 -19433.69 88888.00 2015-09-07 22:31:10.000 250 24919.34 7054.22 -19433.65 32382.93 2015-09-07 22:31:11.000 250 24919.32 7054.26 -19433.65 88888.00 2015-09-07 22:31:12.000 250 24919.31 7054.25 -19433.67 88888.00 2015-09-07 22:31:13.000 250 24919.31 7054.25 -19433.67 88888.00 2015-09-07 22:31:14.000 250 24919.31 7054.26 -19433.67 88888.00 2015-09-07 22:31:15.000 250 24919.33 7054.28 -19433.67 32382.81 2015-09-07 22:31:16.000 250 24919.34 7054.30 -19433.65 88888.00 2015-09-07 22:31:17.000 250 24919.38 7054.28 -19433.65 88888.00 2015-09-07 22:31:18.000 250 24919.39 7054.31 -19433.69 88888.00 2015-09-07 22:31:19.000 250 24919.39 7054.32 -19433.69 88888.00 2015-09-07 22:31:20.000 250 24919.40 7054.36 -19433.67 32382.99 2015-09-07 22:31:21.000 250 24919.39 7054.37 -19433.62 88888.00 2015-09-07 22:31:22.000 250 24919.40 7054.37 -19433.65 88888.00 2015-09-07 22:31:23.000 250 24919.40 7054.36 -19433.62 88888.00 2015-09-07 22:31:24.000 250 24919.40 7054.36 -19433.62 88888.00 2015-09-07 22:31:25.000 250 24919.40 7054.36 -19433.63 32383.09 2015-09-07 22:31:26.000 250 24919.41 7054.41 -19433.62 88888.00 2015-09-07 22:31:27.000 250 24919.40 7054.40 -19433.63 88888.00 2015-09-07 22:31:28.000 250 24919.43 7054.37 -19433.65 88888.00 2015-09-07 22:31:29.000 250 24919.43 7054.36 -19433.65 88888.00 2015-09-07 22:31:30.000 250 24919.43 7054.43 -19433.65 32382.94 2015-09-07 22:31:31.000 250 24919.44 7054.45 -19433.65 88888.00 2015-09-07 22:31:32.000 250 24919.44 7054.41 -19433.65 88888.00 2015-09-07 22:31:33.000 250 24919.44 7054.44 -19433.65 88888.00 2015-09-07 22:31:34.000 250 24919.43 7054.50 -19433.67 88888.00 2015-09-07 22:31:35.000 250 24919.45 7054.52 -19433.62 32382.95 2015-09-07 22:31:36.000 250 24919.42 7054.53 -19433.60 88888.00 2015-09-07 22:31:37.000 250 24919.44 7054.55 -19433.58 88888.00 2015-09-07 22:31:38.000 250 24919.46 7054.53 -19433.65 88888.00 2015-09-07 22:31:39.000 250 24919.47 7054.53 -19433.67 88888.00 2015-09-07 22:31:40.000 250 24919.50 7054.56 -19433.65 32383.04 2015-09-07 22:31:41.000 250 24919.49 7054.57 -19433.65 88888.00 2015-09-07 22:31:42.000 250 24919.46 7054.55 -19433.69 88888.00 2015-09-07 22:31:43.000 250 24919.48 7054.52 -19433.67 88888.00 2015-09-07 22:31:44.000 250 24919.51 7054.52 -19433.63 88888.00 2015-09-07 22:31:45.000 250 24919.52 7054.54 -19433.60 32383.16 2015-09-07 22:31:46.000 250 24919.49 7054.56 -19433.58 88888.00 2015-09-07 22:31:47.000 250 24919.53 7054.55 -19433.62 88888.00 2015-09-07 22:31:48.000 250 24919.57 7054.53 -19433.65 88888.00 2015-09-07 22:31:49.000 250 24919.57 7054.54 -19433.65 88888.00 2015-09-07 22:31:50.000 250 24919.55 7054.56 -19433.62 32383.19 2015-09-07 22:31:51.000 250 24919.54 7054.60 -19433.60 88888.00 2015-09-07 22:31:52.000 250 24919.54 7054.59 -19433.58 88888.00 2015-09-07 22:31:53.000 250 24919.57 7054.56 -19433.60 88888.00 2015-09-07 22:31:54.000 250 24919.56 7054.59 -19433.62 88888.00 2015-09-07 22:31:55.000 250 24919.55 7054.64 -19433.62 32382.97 2015-09-07 22:31:56.000 250 24919.56 7054.63 -19433.58 88888.00 2015-09-07 22:31:57.000 250 24919.57 7054.64 -19433.62 88888.00 2015-09-07 22:31:58.000 250 24919.58 7054.63 -19433.62 88888.00 2015-09-07 22:31:59.000 250 24919.54 7054.66 -19433.62 88888.00 2015-09-07 22:32:00.000 250 24919.55 7054.67 -19433.62 32383.19 2015-09-07 22:32:01.000 250 24919.53 7054.71 -19433.63 88888.00 2015-09-07 22:32:02.000 250 24919.53 7054.69 -19433.63 88888.00 2015-09-07 22:32:03.000 250 24919.54 7054.66 -19433.65 88888.00 2015-09-07 22:32:04.000 250 24919.55 7054.63 -19433.63 88888.00 2015-09-07 22:32:05.000 250 24919.51 7054.63 -19433.65 32383.23 2015-09-07 22:32:06.000 250 24919.48 7054.66 -19433.67 88888.00 2015-09-07 22:32:07.000 250 24919.48 7054.68 -19433.69 88888.00 2015-09-07 22:32:08.000 250 24919.50 7054.68 -19433.71 88888.00 2015-09-07 22:32:09.000 250 24919.50 7054.67 -19433.71 88888.00 2015-09-07 22:32:10.000 250 24919.47 7054.67 -19433.69 32383.09 2015-09-07 22:32:11.000 250 24919.44 7054.67 -19433.71 88888.00 2015-09-07 22:32:12.000 250 24919.41 7054.64 -19433.74 88888.00 2015-09-07 22:32:13.000 250 24919.41 7054.61 -19433.74 88888.00 2015-09-07 22:32:14.000 250 24919.43 7054.63 -19433.76 88888.00 2015-09-07 22:32:15.000 250 24919.40 7054.63 -19433.74 32383.12 2015-09-07 22:32:16.000 250 24919.40 7054.63 -19433.69 88888.00 2015-09-07 22:32:17.000 250 24919.40 7054.65 -19433.71 88888.00 2015-09-07 22:32:18.000 250 24919.41 7054.63 -19433.72 88888.00 2015-09-07 22:32:19.000 250 24919.41 7054.62 -19433.72 88888.00 2015-09-07 22:32:20.000 250 24919.41 7054.66 -19433.72 32382.94 2015-09-07 22:32:21.000 250 24919.40 7054.67 -19433.72 88888.00 2015-09-07 22:32:22.000 250 24919.39 7054.65 -19433.72 88888.00 2015-09-07 22:32:23.000 250 24919.44 7054.60 -19433.74 88888.00 2015-09-07 22:32:24.000 250 24919.47 7054.59 -19433.72 88888.00 2015-09-07 22:32:25.000 250 24919.46 7054.62 -19433.69 32383.15 2015-09-07 22:32:26.000 250 24919.48 7054.66 -19433.69 88888.00 2015-09-07 22:32:27.000 250 24919.49 7054.64 -19433.72 88888.00 2015-09-07 22:32:28.000 250 24919.49 7054.62 -19433.72 88888.00 2015-09-07 22:32:29.000 250 24919.49 7054.61 -19433.69 88888.00 2015-09-07 22:32:30.000 250 24919.48 7054.65 -19433.67 32383.17 2015-09-07 22:32:31.000 250 24919.49 7054.66 -19433.63 88888.00 2015-09-07 22:32:32.000 250 24919.53 7054.64 -19433.67 88888.00 2015-09-07 22:32:33.000 250 24919.57 7054.67 -19433.69 88888.00 2015-09-07 22:32:34.000 250 24919.57 7054.68 -19433.67 88888.00 2015-09-07 22:32:35.000 250 24919.58 7054.68 -19433.67 32383.07 2015-09-07 22:32:36.000 250 24919.57 7054.70 -19433.69 88888.00 2015-09-07 22:32:37.000 250 24919.58 7054.69 -19433.72 88888.00 2015-09-07 22:32:38.000 250 24919.59 7054.68 -19433.72 88888.00 2015-09-07 22:32:39.000 250 24919.62 7054.67 -19433.69 88888.00 2015-09-07 22:32:40.000 250 24919.61 7054.68 -19433.67 32383.28 2015-09-07 22:32:41.000 250 24919.60 7054.69 -19433.69 88888.00 2015-09-07 22:32:42.000 250 24919.58 7054.69 -19433.72 88888.00 2015-09-07 22:32:43.000 250 24919.59 7054.67 -19433.71 88888.00 2015-09-07 22:32:44.000 250 24919.61 7054.69 -19433.71 88888.00 2015-09-07 22:32:45.000 250 24919.59 7054.72 -19433.72 32383.36 2015-09-07 22:32:46.000 250 24919.60 7054.76 -19433.69 88888.00 2015-09-07 22:32:47.000 250 24919.62 7054.72 -19433.67 88888.00 2015-09-07 22:32:48.000 250 24919.62 7054.67 -19433.72 88888.00 2015-09-07 22:32:49.000 250 24919.62 7054.70 -19433.71 88888.00 2015-09-07 22:32:50.000 250 24919.62 7054.69 -19433.71 32383.14 2015-09-07 22:32:51.000 250 24919.61 7054.69 -19433.69 88888.00 2015-09-07 22:32:52.000 250 24919.62 7054.68 -19433.71 88888.00 2015-09-07 22:32:53.000 250 24919.63 7054.68 -19433.72 88888.00 2015-09-07 22:32:54.000 250 24919.62 7054.69 -19433.72 88888.00 2015-09-07 22:32:55.000 250 24919.60 7054.71 -19433.72 32383.36 2015-09-07 22:32:56.000 250 24919.59 7054.71 -19433.69 88888.00 2015-09-07 22:32:57.000 250 24919.65 7054.71 -19433.72 88888.00 2015-09-07 22:32:58.000 250 24919.65 7054.68 -19433.74 88888.00 2015-09-07 22:32:59.000 250 24919.62 7054.66 -19433.74 88888.00 2015-09-07 22:33:00.000 250 24919.56 7054.71 -19433.72 32383.17 2015-09-07 22:33:01.000 250 24919.58 7054.74 -19433.74 88888.00 2015-09-07 22:33:02.000 250 24919.59 7054.72 -19433.74 88888.00 2015-09-07 22:33:03.000 250 24919.62 7054.68 -19433.76 88888.00 2015-09-07 22:33:04.000 250 24919.64 7054.69 -19433.76 88888.00 2015-09-07 22:33:05.000 250 24919.62 7054.72 -19433.72 32383.26 2015-09-07 22:33:06.000 250 24919.60 7054.79 -19433.71 88888.00 2015-09-07 22:33:07.000 250 24919.60 7054.79 -19433.74 88888.00 2015-09-07 22:33:08.000 250 24919.61 7054.77 -19433.72 88888.00 2015-09-07 22:33:09.000 250 24919.62 7054.76 -19433.71 88888.00 2015-09-07 22:33:10.000 250 24919.61 7054.82 -19433.72 32383.34 2015-09-07 22:33:11.000 250 24919.58 7054.86 -19433.74 88888.00 2015-09-07 22:33:12.000 250 24919.59 7054.82 -19433.76 88888.00 2015-09-07 22:33:13.000 250 24919.63 7054.82 -19433.74 88888.00 2015-09-07 22:33:14.000 250 24919.66 7054.80 -19433.74 88888.00 2015-09-07 22:33:15.000 250 24919.66 7054.80 -19433.76 32383.15 2015-09-07 22:33:16.000 250 24919.61 7054.87 -19433.76 88888.00 2015-09-07 22:33:17.000 250 24919.63 7054.90 -19433.76 88888.00 2015-09-07 22:33:18.000 250 24919.68 7054.89 -19433.74 88888.00 2015-09-07 22:33:19.000 250 24919.67 7054.95 -19433.78 88888.00 2015-09-07 22:33:20.000 250 24919.70 7054.95 -19433.78 32383.46 2015-09-07 22:33:21.000 250 24919.71 7054.94 -19433.78 88888.00 2015-09-07 22:33:22.000 250 24919.74 7054.91 -19433.81 88888.00 2015-09-07 22:33:23.000 250 24919.74 7054.92 -19433.78 88888.00 2015-09-07 22:33:24.000 250 24919.73 7054.94 -19433.78 88888.00 2015-09-07 22:33:25.000 250 24919.74 7054.97 -19433.81 32383.48 2015-09-07 22:33:26.000 250 24919.74 7055.01 -19433.78 88888.00 2015-09-07 22:33:27.000 250 24919.76 7054.98 -19433.76 88888.00 2015-09-07 22:33:28.000 250 24919.80 7054.99 -19433.78 88888.00 2015-09-07 22:33:29.000 250 24919.78 7055.05 -19433.78 88888.00 2015-09-07 22:33:30.000 250 24919.78 7055.06 -19433.80 32383.33 2015-09-07 22:33:31.000 250 24919.76 7055.08 -19433.74 88888.00 2015-09-07 22:33:32.000 250 24919.77 7055.04 -19433.78 88888.00 2015-09-07 22:33:33.000 250 24919.80 7055.04 -19433.78 88888.00 2015-09-07 22:33:34.000 250 24919.79 7055.06 -19433.78 88888.00 2015-09-07 22:33:35.000 250 24919.78 7055.06 -19433.74 32383.53 2015-09-07 22:33:36.000 250 24919.81 7055.12 -19433.74 88888.00 2015-09-07 22:33:37.000 250 24919.84 7055.07 -19433.76 88888.00 2015-09-07 22:33:38.000 250 24919.81 7055.04 -19433.74 88888.00 2015-09-07 22:33:39.000 250 24919.83 7055.06 -19433.74 88888.00 2015-09-07 22:33:40.000 250 24919.84 7055.12 -19433.74 32383.35 2015-09-07 22:33:41.000 250 24919.81 7055.15 -19433.72 88888.00 2015-09-07 22:33:42.000 250 24919.84 7055.11 -19433.76 88888.00 2015-09-07 22:33:43.000 250 24919.84 7055.12 -19433.78 88888.00 2015-09-07 22:33:44.000 250 24919.83 7055.15 -19433.78 88888.00 2015-09-07 22:33:45.000 250 24919.85 7055.18 -19433.74 32383.50 2015-09-07 22:33:46.000 250 24919.83 7055.20 -19433.71 88888.00 2015-09-07 22:33:47.000 250 24919.85 7055.19 -19433.76 88888.00 2015-09-07 22:33:48.000 250 24919.86 7055.21 -19433.78 88888.00 2015-09-07 22:33:49.000 250 24919.83 7055.19 -19433.76 88888.00 2015-09-07 22:33:50.000 250 24919.82 7055.21 -19433.72 32383.44 2015-09-07 22:33:51.000 250 24919.81 7055.24 -19433.72 88888.00 2015-09-07 22:33:52.000 250 24919.82 7055.23 -19433.72 88888.00 2015-09-07 22:33:53.000 250 24919.81 7055.21 -19433.76 88888.00 2015-09-07 22:33:54.000 250 24919.82 7055.17 -19433.74 88888.00 2015-09-07 22:33:55.000 250 24919.76 7055.20 -19433.72 32383.48 2015-09-07 22:33:56.000 250 24919.76 7055.21 -19433.69 88888.00 2015-09-07 22:33:57.000 250 24919.76 7055.19 -19433.71 88888.00 2015-09-07 22:33:58.000 250 24919.79 7055.17 -19433.69 88888.00 2015-09-07 22:33:59.000 250 24919.79 7055.18 -19433.72 88888.00 2015-09-07 22:34:00.000 250 24919.78 7055.16 -19433.76 32383.58 2015-09-07 22:34:01.000 250 24919.77 7055.17 -19433.74 88888.00 2015-09-07 22:34:02.000 250 24919.77 7055.19 -19433.74 88888.00 2015-09-07 22:34:03.000 250 24919.77 7055.18 -19433.74 88888.00 2015-09-07 22:34:04.000 250 24919.77 7055.18 -19433.76 88888.00 2015-09-07 22:34:05.000 250 24919.74 7055.21 -19433.74 32383.54 2015-09-07 22:34:06.000 250 24919.72 7055.20 -19433.72 88888.00 2015-09-07 22:34:07.000 250 24919.74 7055.20 -19433.74 88888.00 2015-09-07 22:34:08.000 250 24919.76 7055.19 -19433.72 88888.00 2015-09-07 22:34:09.000 250 24919.78 7055.20 -19433.74 88888.00 2015-09-07 22:34:10.000 250 24919.78 7055.22 -19433.74 32383.37 2015-09-07 22:34:11.000 250 24919.79 7055.25 -19433.74 88888.00 2015-09-07 22:34:12.000 250 24919.80 7055.23 -19433.76 88888.00 2015-09-07 22:34:13.000 250 24919.77 7055.20 -19433.78 88888.00 2015-09-07 22:34:14.000 250 24919.79 7055.18 -19433.78 88888.00 2015-09-07 22:34:15.000 250 24919.79 7055.23 -19433.76 32383.48 2015-09-07 22:34:16.000 250 24919.78 7055.29 -19433.78 88888.00 2015-09-07 22:34:17.000 250 24919.78 7055.28 -19433.76 88888.00 2015-09-07 22:34:18.000 250 24919.80 7055.22 -19433.72 88888.00 2015-09-07 22:34:19.000 250 24919.79 7055.24 -19433.76 88888.00 2015-09-07 22:34:20.000 250 24919.74 7055.31 -19433.71 32383.35 2015-09-07 22:34:21.000 250 24919.74 7055.31 -19433.71 88888.00 2015-09-07 22:34:22.000 250 24919.77 7055.28 -19433.72 88888.00 2015-09-07 22:34:23.000 250 24919.77 7055.28 -19433.76 88888.00 2015-09-07 22:34:24.000 250 24919.74 7055.24 -19433.76 88888.00 2015-09-07 22:34:25.000 250 24919.71 7055.25 -19433.74 32383.34 2015-09-07 22:34:26.000 250 24919.70 7055.26 -19433.72 88888.00 2015-09-07 22:34:27.000 250 24919.73 7055.23 -19433.76 88888.00 2015-09-07 22:34:28.000 250 24919.74 7055.21 -19433.80 88888.00 2015-09-07 22:34:29.000 250 24919.75 7055.19 -19433.76 88888.00 2015-09-07 22:34:30.000 250 24919.72 7055.23 -19433.74 32383.32 2015-09-07 22:34:31.000 250 24919.68 7055.27 -19433.76 88888.00 2015-09-07 22:34:32.000 250 24919.68 7055.28 -19433.78 88888.00 2015-09-07 22:34:33.000 250 24919.70 7055.25 -19433.81 88888.00 2015-09-07 22:34:34.000 250 24919.70 7055.24 -19433.80 88888.00 2015-09-07 22:34:35.000 250 24919.68 7055.27 -19433.78 32383.36 2015-09-07 22:34:36.000 250 24919.65 7055.32 -19433.81 88888.00 2015-09-07 22:34:37.000 250 24919.68 7055.27 -19433.83 88888.00 2015-09-07 22:34:38.000 250 24919.70 7055.24 -19433.80 88888.00 2015-09-07 22:34:39.000 250 24919.69 7055.20 -19433.80 88888.00 2015-09-07 22:34:40.000 250 24919.68 7055.20 -19433.78 32383.48 2015-09-07 22:34:41.000 250 24919.70 7055.25 -19433.78 88888.00 2015-09-07 22:34:42.000 250 24919.72 7055.26 -19433.76 88888.00 2015-09-07 22:34:43.000 250 24919.70 7055.26 -19433.76 88888.00 2015-09-07 22:34:44.000 250 24919.70 7055.28 -19433.78 88888.00 2015-09-07 22:34:45.000 250 24919.69 7055.30 -19433.78 32383.48 2015-09-07 22:34:46.000 250 24919.67 7055.34 -19433.78 88888.00 2015-09-07 22:34:47.000 250 24919.68 7055.30 -19433.81 88888.00 2015-09-07 22:34:48.000 250 24919.71 7055.32 -19433.87 88888.00 2015-09-07 22:34:49.000 250 24919.70 7055.32 -19433.85 88888.00 2015-09-07 22:34:50.000 250 24919.70 7055.35 -19433.85 32383.48 2015-09-07 22:34:51.000 250 24919.71 7055.40 -19433.83 88888.00 2015-09-07 22:34:52.000 250 24919.71 7055.40 -19433.83 88888.00 2015-09-07 22:34:53.000 250 24919.73 7055.39 -19433.85 88888.00 2015-09-07 22:34:54.000 250 24919.74 7055.40 -19433.85 88888.00 2015-09-07 22:34:55.000 250 24919.71 7055.41 -19433.83 32383.53 2015-09-07 22:34:56.000 250 24919.71 7055.49 -19433.81 88888.00 2015-09-07 22:34:57.000 250 24919.74 7055.50 -19433.81 88888.00 2015-09-07 22:34:58.000 250 24919.70 7055.48 -19433.85 88888.00 2015-09-07 22:34:59.000 250 24919.73 7055.51 -19433.80 88888.00 2015-09-07 22:35:00.000 250 24919.72 7055.54 -19433.81 32383.35 2015-09-07 22:35:01.000 250 24919.69 7055.57 -19433.80 88888.00 2015-09-07 22:35:02.000 250 24919.71 7055.57 -19433.83 88888.00 2015-09-07 22:35:03.000 250 24919.74 7055.58 -19433.85 88888.00 2015-09-07 22:35:04.000 250 24919.74 7055.61 -19433.81 88888.00 2015-09-07 22:35:05.000 250 24919.75 7055.63 -19433.83 32383.61 2015-09-07 22:35:06.000 250 24919.72 7055.66 -19433.81 88888.00 2015-09-07 22:35:07.000 250 24919.71 7055.71 -19433.81 88888.00 2015-09-07 22:35:08.000 250 24919.76 7055.69 -19433.83 88888.00 2015-09-07 22:35:09.000 250 24919.76 7055.68 -19433.80 88888.00 2015-09-07 22:35:10.000 250 24919.75 7055.70 -19433.78 32383.66 2015-09-07 22:35:11.000 250 24919.73 7055.75 -19433.80 88888.00 2015-09-07 22:35:12.000 250 24919.73 7055.76 -19433.83 88888.00 2015-09-07 22:35:13.000 250 24919.70 7055.75 -19433.83 88888.00 2015-09-07 22:35:14.000 250 24919.71 7055.77 -19433.83 88888.00 2015-09-07 22:35:15.000 250 24919.70 7055.80 -19433.81 32383.46 2015-09-07 22:35:16.000 250 24919.69 7055.81 -19433.83 88888.00 2015-09-07 22:35:17.000 250 24919.69 7055.81 -19433.81 88888.00 2015-09-07 22:35:18.000 250 24919.68 7055.78 -19433.81 88888.00 2015-09-07 22:35:19.000 250 24919.68 7055.71 -19433.80 88888.00 2015-09-07 22:35:20.000 250 24919.66 7055.75 -19433.81 32383.61 2015-09-07 22:35:21.000 250 24919.65 7055.81 -19433.83 88888.00 2015-09-07 22:35:22.000 250 24919.69 7055.77 -19433.80 88888.00 2015-09-07 22:35:23.000 250 24919.66 7055.76 -19433.83 88888.00 2015-09-07 22:35:24.000 250 24919.65 7055.79 -19433.83 88888.00 2015-09-07 22:35:25.000 250 24919.63 7055.84 -19433.80 32383.58 2015-09-07 22:35:26.000 250 24919.58 7055.85 -19433.81 88888.00 2015-09-07 22:35:27.000 250 24919.57 7055.84 -19433.83 88888.00 2015-09-07 22:35:28.000 250 24919.61 7055.79 -19433.80 88888.00 2015-09-07 22:35:29.000 250 24919.60 7055.82 -19433.76 88888.00 2015-09-07 22:35:30.000 250 24919.57 7055.86 -19433.78 32383.44 2015-09-07 22:35:31.000 250 24919.58 7055.90 -19433.76 88888.00 2015-09-07 22:35:32.000 250 24919.59 7055.89 -19433.83 88888.00 2015-09-07 22:35:33.000 250 24919.62 7055.85 -19433.83 88888.00 2015-09-07 22:35:34.000 250 24919.61 7055.82 -19433.81 88888.00 2015-09-07 22:35:35.000 250 24919.58 7055.86 -19433.78 32383.58 2015-09-07 22:35:36.000 250 24919.57 7055.89 -19433.78 88888.00 2015-09-07 22:35:37.000 250 24919.57 7055.87 -19433.80 88888.00 2015-09-07 22:35:38.000 250 24919.59 7055.83 -19433.80 88888.00 2015-09-07 22:35:39.000 250 24919.55 7055.85 -19433.78 88888.00 2015-09-07 22:35:40.000 250 24919.54 7055.89 -19433.81 32383.35 2015-09-07 22:35:41.000 250 24919.50 7055.94 -19433.81 88888.00 2015-09-07 22:35:42.000 250 24919.54 7055.92 -19433.83 88888.00 2015-09-07 22:35:43.000 250 24919.53 7055.90 -19433.83 88888.00 2015-09-07 22:35:44.000 250 24919.52 7055.88 -19433.83 88888.00 2015-09-07 22:35:45.000 250 24919.49 7055.90 -19433.85 32383.62 2015-09-07 22:35:46.000 250 24919.44 7055.94 -19433.83 88888.00 2015-09-07 22:35:47.000 250 24919.45 7055.95 -19433.87 88888.00 2015-09-07 22:35:48.000 250 24919.49 7055.90 -19433.88 88888.00 2015-09-07 22:35:49.000 250 24919.47 7055.88 -19433.90 88888.00 2015-09-07 22:35:50.000 250 24919.41 7055.92 -19433.88 32383.51 2015-09-07 22:35:51.000 250 24919.37 7055.96 -19433.85 88888.00 2015-09-07 22:35:52.000 250 24919.42 7055.94 -19433.87 88888.00 2015-09-07 22:35:53.000 250 24919.43 7055.91 -19433.87 88888.00 2015-09-07 22:35:54.000 250 24919.44 7055.93 -19433.83 88888.00 2015-09-07 22:35:55.000 250 24919.40 7055.92 -19433.85 32383.44 2015-09-07 22:35:56.000 250 24919.38 7055.93 -19433.85 88888.00 2015-09-07 22:35:57.000 250 24919.38 7055.91 -19433.83 88888.00 2015-09-07 22:35:58.000 250 24919.36 7055.88 -19433.85 88888.00 2015-09-07 22:35:59.000 250 24919.35 7055.89 -19433.88 88888.00 2015-09-07 22:36:00.000 250 24919.37 7055.92 -19433.88 32383.32 2015-09-07 22:36:01.000 250 24919.36 7055.95 -19433.87 88888.00 2015-09-07 22:36:02.000 250 24919.37 7055.92 -19433.92 88888.00 2015-09-07 22:36:03.000 250 24919.35 7055.88 -19433.90 88888.00 2015-09-07 22:36:04.000 250 24919.35 7055.90 -19433.87 88888.00 2015-09-07 22:36:05.000 250 24919.35 7055.90 -19433.90 32383.40 2015-09-07 22:36:06.000 250 24919.32 7055.91 -19433.90 88888.00 2015-09-07 22:36:07.000 250 24919.30 7055.89 -19433.88 88888.00 2015-09-07 22:36:08.000 250 24919.31 7055.83 -19433.88 88888.00 2015-09-07 22:36:09.000 250 24919.29 7055.85 -19433.88 88888.00 2015-09-07 22:36:10.000 250 24919.21 7055.87 -19433.90 32383.34 2015-09-07 22:36:11.000 250 24919.20 7055.87 -19433.90 88888.00 2015-09-07 22:36:12.000 250 24919.20 7055.86 -19433.94 88888.00 2015-09-07 22:36:13.000 250 24919.21 7055.82 -19433.92 88888.00 2015-09-07 22:36:14.000 250 24919.17 7055.83 -19433.90 88888.00 2015-09-07 22:36:15.000 250 24919.14 7055.82 -19433.90 32383.33 2015-09-07 22:36:16.000 250 24919.12 7055.84 -19433.90 88888.00 2015-09-07 22:36:17.000 250 24919.13 7055.81 -19433.90 88888.00 2015-09-07 22:36:18.000 250 24919.12 7055.77 -19433.90 88888.00 2015-09-07 22:36:19.000 250 24919.10 7055.77 -19433.92 88888.00 2015-09-07 22:36:20.000 250 24919.06 7055.78 -19433.90 32383.17 2015-09-07 22:36:21.000 250 24919.05 7055.79 -19433.90 88888.00 2015-09-07 22:36:22.000 250 24919.05 7055.78 -19433.94 88888.00 2015-09-07 22:36:23.000 250 24919.11 7055.73 -19433.96 88888.00 2015-09-07 22:36:24.000 250 24919.11 7055.75 -19433.97 88888.00 2015-09-07 22:36:25.000 250 24919.07 7055.79 -19433.96 32383.10 2015-09-07 22:36:26.000 250 24919.09 7055.79 -19433.94 88888.00 2015-09-07 22:36:27.000 250 24919.12 7055.78 -19433.92 88888.00 2015-09-07 22:36:28.000 250 24919.10 7055.76 -19433.96 88888.00 2015-09-07 22:36:29.000 250 24919.10 7055.75 -19433.97 88888.00 2015-09-07 22:36:30.000 250 24919.08 7055.79 -19433.94 32383.25 2015-09-07 22:36:31.000 250 24919.07 7055.79 -19433.94 88888.00 2015-09-07 22:36:32.000 250 24919.03 7055.78 -19433.94 88888.00 2015-09-07 22:36:33.000 250 24919.01 7055.76 -19433.96 88888.00 2015-09-07 22:36:34.000 250 24919.00 7055.70 -19433.94 88888.00 2015-09-07 22:36:35.000 250 24918.95 7055.73 -19433.94 32383.09 2015-09-07 22:36:36.000 250 24918.91 7055.76 -19433.94 88888.00 2015-09-07 22:36:37.000 250 24918.93 7055.71 -19433.96 88888.00 2015-09-07 22:36:38.000 250 24918.92 7055.71 -19433.97 88888.00 2015-09-07 22:36:39.000 250 24918.92 7055.67 -19433.96 88888.00 2015-09-07 22:36:40.000 250 24918.90 7055.70 -19433.97 32383.11 2015-09-07 22:36:41.000 250 24918.90 7055.69 -19433.96 88888.00 2015-09-07 22:36:42.000 250 24918.90 7055.63 -19433.97 88888.00 2015-09-07 22:36:43.000 250 24918.88 7055.59 -19433.99 88888.00 2015-09-07 22:36:44.000 250 24918.87 7055.55 -19433.99 88888.00 2015-09-07 22:36:45.000 250 24918.84 7055.54 -19434.01 32383.06 2015-09-07 22:36:46.000 250 24918.81 7055.53 -19434.03 88888.00 2015-09-07 22:36:47.000 250 24918.80 7055.46 -19434.01 88888.00 2015-09-07 22:36:48.000 250 24918.82 7055.41 -19434.01 88888.00 2015-09-07 22:36:49.000 250 24918.79 7055.43 -19434.01 88888.00 2015-09-07 22:36:50.000 250 24918.73 7055.43 -19434.03 32382.97 2015-09-07 22:36:51.000 250 24918.75 7055.40 -19434.03 88888.00 2015-09-07 22:36:52.000 250 24918.76 7055.38 -19434.06 88888.00 2015-09-07 22:36:53.000 250 24918.75 7055.36 -19434.10 88888.00 2015-09-07 22:36:54.000 250 24918.74 7055.37 -19434.12 88888.00 2015-09-07 22:36:55.000 250 24918.75 7055.39 -19434.10 32382.85 2015-09-07 22:36:56.000 250 24918.72 7055.40 -19434.10 88888.00 2015-09-07 22:36:57.000 250 24918.68 7055.38 -19434.12 88888.00 2015-09-07 22:36:58.000 250 24918.74 7055.32 -19434.12 88888.00 2015-09-07 22:36:59.000 250 24918.72 7055.31 -19434.12 88888.00 2015-09-07 22:37:00.000 250 24918.68 7055.37 -19434.10 32382.91 2015-09-07 22:37:01.000 250 24918.67 7055.36 -19434.08 88888.00 2015-09-07 22:37:02.000 250 24918.69 7055.33 -19434.12 88888.00 2015-09-07 22:37:03.000 250 24918.67 7055.31 -19434.15 88888.00 2015-09-07 22:37:04.000 250 24918.67 7055.33 -19434.17 88888.00 2015-09-07 22:37:05.000 250 24918.66 7055.35 -19434.19 32382.87 2015-09-07 22:37:06.000 250 24918.65 7055.36 -19434.13 88888.00 2015-09-07 22:37:07.000 250 24918.67 7055.33 -19434.13 88888.00 2015-09-07 22:37:08.000 250 24918.66 7055.33 -19434.15 88888.00 2015-09-07 22:37:09.000 250 24918.70 7055.32 -19434.15 88888.00 2015-09-07 22:37:10.000 250 24918.69 7055.32 -19434.15 32382.96 2015-09-07 22:37:11.000 250 24918.68 7055.37 -19434.15 88888.00 2015-09-07 22:37:12.000 250 24918.71 7055.33 -19434.15 88888.00 2015-09-07 22:37:13.000 250 24918.75 7055.34 -19434.17 88888.00 2015-09-07 22:37:14.000 250 24918.71 7055.35 -19434.17 88888.00 2015-09-07 22:37:15.000 250 24918.69 7055.38 -19434.17 32382.82 2015-09-07 22:37:16.000 250 24918.72 7055.45 -19434.15 88888.00 2015-09-07 22:37:17.000 250 24918.72 7055.45 -19434.15 88888.00 2015-09-07 22:37:18.000 250 24918.75 7055.41 -19434.17 88888.00 2015-09-07 22:37:19.000 250 24918.73 7055.45 -19434.19 88888.00 2015-09-07 22:37:20.000 250 24918.72 7055.52 -19434.15 32383.02 2015-09-07 22:37:21.000 250 24918.71 7055.53 -19434.15 88888.00 2015-09-07 22:37:22.000 250 24918.73 7055.50 -19434.17 88888.00 2015-09-07 22:37:23.000 250 24918.72 7055.51 -19434.19 88888.00 2015-09-07 22:37:24.000 250 24918.70 7055.51 -19434.15 88888.00 2015-09-07 22:37:25.000 250 24918.66 7055.53 -19434.17 32382.95 2015-09-07 22:37:26.000 250 24918.63 7055.56 -19434.13 88888.00 2015-09-07 22:37:27.000 250 24918.68 7055.49 -19434.15 88888.00 2015-09-07 22:37:28.000 250 24918.66 7055.50 -19434.15 88888.00 2015-09-07 22:37:29.000 250 24918.67 7055.50 -19434.15 88888.00 2015-09-07 22:37:30.000 250 24918.62 7055.50 -19434.15 32382.82 2015-09-07 22:37:31.000 250 24918.61 7055.53 -19434.15 88888.00 2015-09-07 22:37:32.000 250 24918.62 7055.55 -19434.13 88888.00 2015-09-07 22:37:33.000 250 24918.64 7055.52 -19434.15 88888.00 2015-09-07 22:37:34.000 250 24918.65 7055.52 -19434.12 88888.00 2015-09-07 22:37:35.000 250 24918.62 7055.53 -19434.12 32382.95 2015-09-07 22:37:36.000 250 24918.63 7055.59 -19434.12 88888.00 2015-09-07 22:37:37.000 250 24918.64 7055.56 -19434.15 88888.00 2015-09-07 22:37:38.000 250 24918.63 7055.53 -19434.17 88888.00 2015-09-07 22:37:39.000 250 24918.62 7055.54 -19434.17 88888.00 2015-09-07 22:37:40.000 250 24918.61 7055.55 -19434.15 32382.89 2015-09-07 22:37:41.000 250 24918.63 7055.59 -19434.17 88888.00 2015-09-07 22:37:42.000 250 24918.68 7055.56 -19434.17 88888.00 2015-09-07 22:37:43.000 250 24918.65 7055.54 -19434.15 88888.00 2015-09-07 22:37:44.000 250 24918.64 7055.53 -19434.19 88888.00 2015-09-07 22:37:45.000 250 24918.63 7055.57 -19434.17 32383.02 2015-09-07 22:37:46.000 250 24918.61 7055.62 -19434.15 88888.00 2015-09-07 22:37:47.000 250 24918.65 7055.59 -19434.19 88888.00 2015-09-07 22:37:48.000 250 24918.66 7055.57 -19434.21 88888.00 2015-09-07 22:37:49.000 250 24918.70 7055.55 -19434.17 88888.00 2015-09-07 22:37:50.000 250 24918.68 7055.58 -19434.12 32382.98 2015-09-07 22:37:51.000 250 24918.64 7055.61 -19434.17 88888.00 2015-09-07 22:37:52.000 250 24918.60 7055.61 -19434.19 88888.00 2015-09-07 22:37:53.000 250 24918.59 7055.59 -19434.24 88888.00 2015-09-07 22:37:54.000 250 24918.60 7055.55 -19434.21 88888.00 2015-09-07 22:37:55.000 250 24918.56 7055.56 -19434.19 32382.92 2015-09-07 22:37:56.000 250 24918.56 7055.58 -19434.19 88888.00 2015-09-07 22:37:57.000 250 24918.57 7055.52 -19434.17 88888.00 2015-09-07 22:37:58.000 250 24918.54 7055.45 -19434.15 88888.00 2015-09-07 22:37:59.000 250 24918.56 7055.45 -19434.19 88888.00 2015-09-07 22:38:00.000 250 24918.54 7055.44 -19434.22 32382.69 2015-09-07 22:38:01.000 250 24918.52 7055.44 -19434.19 88888.00 2015-09-07 22:38:02.000 250 24918.50 7055.40 -19434.22 88888.00 2015-09-07 22:38:03.000 250 24918.50 7055.39 -19434.24 88888.00 2015-09-07 22:38:04.000 250 24918.49 7055.41 -19434.22 88888.00 2015-09-07 22:38:05.000 250 24918.44 7055.39 -19434.24 32382.79 2015-09-07 22:38:06.000 250 24918.41 7055.40 -19434.21 88888.00 2015-09-07 22:38:07.000 250 24918.42 7055.39 -19434.22 88888.00 2015-09-07 22:38:08.000 250 24918.43 7055.35 -19434.28 88888.00 2015-09-07 22:38:09.000 250 24918.47 7055.37 -19434.30 88888.00 2015-09-07 22:38:10.000 250 24918.49 7055.37 -19434.26 32382.63 2015-09-07 22:38:11.000 250 24918.44 7055.40 -19434.26 88888.00 2015-09-07 22:38:12.000 250 24918.45 7055.36 -19434.28 88888.00 2015-09-07 22:38:13.000 250 24918.46 7055.32 -19434.30 88888.00 2015-09-07 22:38:14.000 250 24918.46 7055.33 -19434.28 88888.00 2015-09-07 22:38:15.000 250 24918.46 7055.34 -19434.28 32382.91 2015-09-07 22:38:16.000 250 24918.44 7055.37 -19434.30 88888.00 2015-09-07 22:38:17.000 250 24918.41 7055.34 -19434.28 88888.00 2015-09-07 22:38:18.000 250 24918.39 7055.31 -19434.28 88888.00 2015-09-07 22:38:19.000 250 24918.44 7055.26 -19434.26 88888.00 2015-09-07 22:38:20.000 250 24918.42 7055.28 -19434.26 32382.59 2015-09-07 22:38:21.000 250 24918.37 7055.29 -19434.30 88888.00 2015-09-07 22:38:22.000 250 24918.41 7055.26 -19434.31 88888.00 2015-09-07 22:38:23.000 250 24918.38 7055.23 -19434.35 88888.00 2015-09-07 22:38:24.000 250 24918.36 7055.23 -19434.35 88888.00 2015-09-07 22:38:25.000 250 24918.36 7055.26 -19434.31 32382.73 2015-09-07 22:38:26.000 250 24918.30 7055.24 -19434.24 88888.00 2015-09-07 22:38:27.000 250 24918.30 7055.19 -19434.31 88888.00 2015-09-07 22:38:28.000 250 24918.35 7055.14 -19434.33 88888.00 2015-09-07 22:38:29.000 250 24918.36 7055.15 -19434.33 88888.00 2015-09-07 22:38:30.000 250 24918.35 7055.16 -19434.35 32382.67 2015-09-07 22:38:31.000 250 24918.33 7055.19 -19434.33 88888.00 2015-09-07 22:38:32.000 250 24918.34 7055.18 -19434.33 88888.00 2015-09-07 22:38:33.000 250 24918.33 7055.16 -19434.31 88888.00 2015-09-07 22:38:34.000 250 24918.32 7055.16 -19434.33 88888.00 2015-09-07 22:38:35.000 250 24918.34 7055.18 -19434.31 32382.60 2015-09-07 22:38:36.000 250 24918.33 7055.17 -19434.31 88888.00 2015-09-07 22:38:37.000 250 24918.34 7055.13 -19434.31 88888.00 2015-09-07 22:38:38.000 250 24918.37 7055.15 -19434.33 88888.00 2015-09-07 22:38:39.000 250 24918.37 7055.13 -19434.33 88888.00 2015-09-07 22:38:40.000 250 24918.36 7055.15 -19434.35 32382.71 2015-09-07 22:38:41.000 250 24918.38 7055.15 -19434.33 88888.00 2015-09-07 22:38:42.000 250 24918.44 7055.14 -19434.38 88888.00 2015-09-07 22:38:43.000 250 24918.43 7055.10 -19434.42 88888.00 2015-09-07 22:38:44.000 250 24918.41 7055.08 -19434.40 88888.00 2015-09-07 22:38:45.000 250 24918.38 7055.11 -19434.35 32382.78 2015-09-07 22:38:46.000 250 24918.37 7055.14 -19434.33 88888.00 2015-09-07 22:38:47.000 250 24918.40 7055.10 -19434.31 88888.00 2015-09-07 22:38:48.000 250 24918.38 7055.11 -19434.37 88888.00 2015-09-07 22:38:49.000 250 24918.39 7055.09 -19434.37 88888.00 2015-09-07 22:38:50.000 250 24918.39 7055.11 -19434.33 32382.72 2015-09-07 22:38:51.000 250 24918.38 7055.15 -19434.33 88888.00 2015-09-07 22:38:52.000 250 24918.38 7055.14 -19434.35 88888.00 2015-09-07 22:38:53.000 250 24918.41 7055.10 -19434.37 88888.00 2015-09-07 22:38:54.000 250 24918.43 7055.14 -19434.38 88888.00 2015-09-07 22:38:55.000 250 24918.41 7055.17 -19434.38 32382.78 2015-09-07 22:38:56.000 250 24918.39 7055.20 -19434.35 88888.00 2015-09-07 22:38:57.000 250 24918.41 7055.16 -19434.33 88888.00 2015-09-07 22:38:58.000 250 24918.43 7055.16 -19434.31 88888.00 2015-09-07 22:38:59.000 250 24918.43 7055.18 -19434.30 88888.00 2015-09-07 22:39:00.000 250 24918.41 7055.20 -19434.31 32382.64 2015-09-07 22:39:01.000 250 24918.41 7055.25 -19434.30 88888.00 2015-09-07 22:39:02.000 250 24918.45 7055.24 -19434.30 88888.00 2015-09-07 22:39:03.000 250 24918.50 7055.21 -19434.37 88888.00 2015-09-07 22:39:04.000 250 24918.48 7055.24 -19434.37 88888.00 2015-09-07 22:39:05.000 250 24918.48 7055.29 -19434.35 32382.85 2015-09-07 22:39:06.000 250 24918.47 7055.31 -19434.28 88888.00 2015-09-07 22:39:07.000 250 24918.46 7055.32 -19434.28 88888.00 2015-09-07 22:39:08.000 250 24918.47 7055.29 -19434.33 88888.00 2015-09-07 22:39:09.000 250 24918.47 7055.26 -19434.35 88888.00 2015-09-07 22:39:10.000 250 24918.45 7055.30 -19434.33 32382.77 2015-09-07 22:39:11.000 250 24918.47 7055.33 -19434.31 88888.00 2015-09-07 22:39:12.000 250 24918.45 7055.30 -19434.31 88888.00 2015-09-07 22:39:13.000 250 24918.48 7055.26 -19434.33 88888.00 2015-09-07 22:39:14.000 250 24918.46 7055.24 -19434.33 88888.00 2015-09-07 22:39:15.000 250 24918.43 7055.28 -19434.35 32382.68 2015-09-07 22:39:16.000 250 24918.40 7055.30 -19434.35 88888.00 2015-09-07 22:39:17.000 250 24918.39 7055.24 -19434.38 88888.00 2015-09-07 22:39:18.000 250 24918.41 7055.20 -19434.40 88888.00 2015-09-07 22:39:19.000 250 24918.46 7055.19 -19434.40 88888.00 2015-09-07 22:39:20.000 250 24918.44 7055.21 -19434.40 32382.83 2015-09-07 22:39:21.000 250 24918.46 7055.23 -19434.38 88888.00 2015-09-07 22:39:22.000 250 24918.45 7055.23 -19434.42 88888.00 2015-09-07 22:39:23.000 250 24918.44 7055.22 -19434.42 88888.00 2015-09-07 22:39:24.000 250 24918.37 7055.26 -19434.40 88888.00 2015-09-07 22:39:25.000 250 24918.37 7055.26 -19434.42 32382.77 2015-09-07 22:39:26.000 250 24918.33 7055.26 -19434.38 88888.00 2015-09-07 22:39:27.000 250 24918.30 7055.21 -19434.35 88888.00 2015-09-07 22:39:28.000 250 24918.29 7055.19 -19434.38 88888.00 2015-09-07 22:39:29.000 250 24918.27 7055.17 -19434.38 88888.00 2015-09-07 22:39:30.000 250 24918.29 7055.20 -19434.40 32382.64 2015-09-07 22:39:31.000 250 24918.29 7055.21 -19434.40 88888.00 2015-09-07 22:39:32.000 250 24918.26 7055.17 -19434.40 88888.00 2015-09-07 22:39:33.000 250 24918.24 7055.11 -19434.42 88888.00 2015-09-07 22:39:34.000 250 24918.27 7055.13 -19434.44 88888.00 2015-09-07 22:39:35.000 250 24918.24 7055.14 -19434.44 32382.68 2015-09-07 22:39:36.000 250 24918.23 7055.16 -19434.44 88888.00 2015-09-07 22:39:37.000 250 24918.24 7055.15 -19434.47 88888.00 2015-09-07 22:39:38.000 250 24918.21 7055.17 -19434.47 88888.00 2015-09-07 22:39:39.000 250 24918.18 7055.17 -19434.46 88888.00 2015-09-07 22:39:40.000 250 24918.17 7055.16 -19434.47 32382.67 2015-09-07 22:39:41.000 250 24918.15 7055.19 -19434.44 88888.00 2015-09-07 22:39:42.000 250 24918.14 7055.14 -19434.44 88888.00 2015-09-07 22:39:43.000 250 24918.15 7055.14 -19434.42 88888.00 2015-09-07 22:39:44.000 250 24918.15 7055.16 -19434.42 88888.00 2015-09-07 22:39:45.000 250 24918.15 7055.18 -19434.44 32382.50 2015-09-07 22:39:46.000 250 24918.13 7055.20 -19434.42 88888.00 2015-09-07 22:39:47.000 250 24918.15 7055.16 -19434.44 88888.00 2015-09-07 22:39:48.000 250 24918.17 7055.11 -19434.46 88888.00 2015-09-07 22:39:49.000 250 24918.16 7055.10 -19434.47 88888.00 2015-09-07 22:39:50.000 250 24918.14 7055.16 -19434.47 32382.56 2015-09-07 22:39:51.000 250 24918.11 7055.20 -19434.47 88888.00 2015-09-07 22:39:52.000 250 24918.09 7055.15 -19434.46 88888.00 2015-09-07 22:39:53.000 250 24918.11 7055.15 -19434.47 88888.00 2015-09-07 22:39:54.000 250 24918.11 7055.17 -19434.49 88888.00 2015-09-07 22:39:55.000 250 24918.10 7055.17 -19434.44 32382.59 2015-09-07 22:39:56.000 250 24918.08 7055.21 -19434.46 88888.00 2015-09-07 22:39:57.000 250 24918.07 7055.19 -19434.44 88888.00 2015-09-07 22:39:58.000 250 24918.08 7055.17 -19434.47 88888.00 2015-09-07 22:39:59.000 250 24918.09 7055.15 -19434.49 88888.00 2015-09-07 22:40:00.000 250 24918.08 7055.20 -19434.44 32382.64 2015-09-07 22:40:01.000 250 24918.07 7055.23 -19434.42 88888.00 2015-09-07 22:40:02.000 250 24918.07 7055.20 -19434.42 88888.00 2015-09-07 22:40:03.000 250 24918.08 7055.19 -19434.44 88888.00 2015-09-07 22:40:04.000 250 24918.10 7055.22 -19434.49 88888.00 2015-09-07 22:40:05.000 250 24918.12 7055.24 -19434.49 32382.58 2015-09-07 22:40:06.000 250 24918.10 7055.27 -19434.44 88888.00 2015-09-07 22:40:07.000 250 24918.11 7055.23 -19434.47 88888.00 2015-09-07 22:40:08.000 250 24918.10 7055.20 -19434.44 88888.00 2015-09-07 22:40:09.000 250 24918.09 7055.20 -19434.44 88888.00 2015-09-07 22:40:10.000 250 24918.08 7055.24 -19434.46 32382.79 2015-09-07 22:40:11.000 250 24918.09 7055.25 -19434.49 88888.00 2015-09-07 22:40:12.000 250 24918.07 7055.22 -19434.47 88888.00 2015-09-07 22:40:13.000 250 24918.09 7055.21 -19434.47 88888.00 2015-09-07 22:40:14.000 250 24918.13 7055.21 -19434.51 88888.00 2015-09-07 22:40:15.000 250 24918.14 7055.24 -19434.53 32382.66 2015-09-07 22:40:16.000 250 24918.10 7055.27 -19434.51 88888.00 2015-09-07 22:40:17.000 250 24918.13 7055.21 -19434.53 88888.00 2015-09-07 22:40:18.000 250 24918.16 7055.19 -19434.51 88888.00 2015-09-07 22:40:19.000 250 24918.14 7055.20 -19434.51 88888.00 2015-09-07 22:40:20.000 250 24918.13 7055.19 -19434.51 32382.53 2015-09-07 22:40:21.000 250 24918.12 7055.20 -19434.47 88888.00 2015-09-07 22:40:22.000 250 24918.12 7055.16 -19434.49 88888.00 2015-09-07 22:40:23.000 250 24918.15 7055.13 -19434.49 88888.00 2015-09-07 22:40:24.000 250 24918.14 7055.11 -19434.49 88888.00 2015-09-07 22:40:25.000 250 24918.13 7055.14 -19434.46 32382.53 2015-09-07 22:40:26.000 250 24918.10 7055.14 -19434.44 88888.00 2015-09-07 22:40:27.000 250 24918.07 7055.04 -19434.40 88888.00 2015-09-07 22:40:28.000 250 24918.15 7054.95 -19434.42 88888.00 2015-09-07 22:40:29.000 250 24918.32 7054.91 -19434.42 88888.00 2015-09-07 22:40:30.000 250 24918.48 7055.04 -19434.42 32382.61 2015-09-07 22:40:31.000 250 24918.51 7055.28 -19434.44 88888.00 2015-09-07 22:40:32.000 250 24918.43 7055.37 -19434.49 88888.00 2015-09-07 22:40:33.000 250 24918.34 7055.34 -19434.47 88888.00 2015-09-07 22:40:34.000 250 24918.26 7055.32 -19434.47 88888.00 2015-09-07 22:40:35.000 250 24918.20 7055.28 -19434.47 32382.84 2015-09-07 22:40:36.000 250 24918.17 7055.27 -19434.44 88888.00 2015-09-07 22:40:37.000 250 24918.15 7055.23 -19434.47 88888.00 2015-09-07 22:40:38.000 250 24918.15 7055.18 -19434.46 88888.00 2015-09-07 22:40:39.000 250 24918.15 7055.17 -19434.47 88888.00 2015-09-07 22:40:40.000 250 24918.13 7055.18 -19434.49 32382.71 2015-09-07 22:40:41.000 250 24918.13 7055.21 -19434.47 88888.00 2015-09-07 22:40:42.000 250 24918.14 7055.18 -19434.53 88888.00 2015-09-07 22:40:43.000 250 24918.14 7055.13 -19434.55 88888.00 2015-09-07 22:40:44.000 250 24918.13 7055.13 -19434.51 88888.00 2015-09-07 22:40:45.000 250 24918.12 7055.13 -19434.49 32382.50 2015-09-07 22:40:46.000 250 24918.12 7055.14 -19434.51 88888.00 2015-09-07 22:40:47.000 250 24918.12 7055.14 -19434.53 88888.00 2015-09-07 22:40:48.000 250 24918.14 7055.11 -19434.56 88888.00 2015-09-07 22:40:49.000 250 24918.17 7055.10 -19434.56 88888.00 2015-09-07 22:40:50.000 250 24918.12 7055.13 -19434.58 32382.69 2015-09-07 22:40:51.000 250 24918.11 7055.17 -19434.58 88888.00 2015-09-07 22:40:52.000 250 24918.12 7055.15 -19434.58 88888.00 2015-09-07 22:40:53.000 250 24918.16 7055.15 -19434.56 88888.00 2015-09-07 22:40:54.000 250 24918.15 7055.17 -19434.56 88888.00 2015-09-07 22:40:55.000 250 24918.13 7055.19 -19434.53 32382.81 2015-09-07 22:40:56.000 250 24918.15 7055.21 -19434.51 88888.00 2015-09-07 22:40:57.000 250 24918.16 7055.21 -19434.51 88888.00 2015-09-07 22:40:58.000 250 24918.21 7055.18 -19434.58 88888.00 2015-09-07 22:40:59.000 250 24918.25 7055.18 -19434.60 88888.00 2015-09-07 22:41:00.000 250 24918.33 7055.27 -19434.55 32382.70 2015-09-07 22:41:01.000 250 24918.40 7055.37 -19434.53 88888.00 2015-09-07 22:41:02.000 250 24918.28 7055.47 -19434.49 88888.00 2015-09-07 22:41:03.000 250 24918.12 7055.41 -19434.47 88888.00 2015-09-07 22:41:04.000 250 24918.07 7055.30 -19434.47 88888.00 2015-09-07 22:41:05.000 250 24918.08 7055.25 -19434.51 32382.72 2015-09-07 22:41:06.000 250 24918.10 7055.27 -19434.51 88888.00 2015-09-07 22:41:07.000 250 24918.10 7055.26 -19434.53 88888.00 2015-09-07 22:41:08.000 250 24918.13 7055.25 -19434.53 88888.00 2015-09-07 22:41:09.000 250 24918.14 7055.26 -19434.56 88888.00 2015-09-07 22:41:10.000 250 24918.15 7055.25 -19434.53 32382.55 2015-09-07 22:41:11.000 250 24918.13 7055.30 -19434.53 88888.00 2015-09-07 22:41:12.000 250 24918.14 7055.26 -19434.53 88888.00 2015-09-07 22:41:13.000 250 24918.17 7055.24 -19434.51 88888.00 2015-09-07 22:41:14.000 250 24918.18 7055.21 -19434.55 88888.00 2015-09-07 22:41:15.000 250 24918.19 7055.23 -19434.51 32382.66 2015-09-07 22:41:16.000 250 24918.11 7055.24 -19434.53 88888.00 2015-09-07 22:41:17.000 250 24918.11 7055.26 -19434.55 88888.00 2015-09-07 22:41:18.000 250 24918.13 7055.20 -19434.56 88888.00 2015-09-07 22:41:19.000 250 24918.10 7055.19 -19434.60 88888.00 2015-09-07 22:41:20.000 250 24918.08 7055.23 -19434.58 32382.59 2015-09-07 22:41:21.000 250 24918.05 7055.24 -19434.53 88888.00 2015-09-07 22:41:22.000 250 24918.05 7055.21 -19434.53 88888.00 2015-09-07 22:41:23.000 250 24918.09 7055.13 -19434.53 88888.00 2015-09-07 22:41:24.000 250 24918.08 7055.13 -19434.56 88888.00 2015-09-07 22:41:25.000 250 24918.05 7055.16 -19434.58 32382.55 2015-09-07 22:41:26.000 250 24918.05 7055.17 -19434.53 88888.00 2015-09-07 22:41:27.000 250 24918.08 7055.13 -19434.55 88888.00 2015-09-07 22:41:28.000 250 24918.07 7055.13 -19434.58 88888.00 2015-09-07 22:41:29.000 250 24918.05 7055.16 -19434.58 88888.00 2015-09-07 22:41:30.000 250 24918.08 7055.18 -19434.56 32382.64 2015-09-07 22:41:31.000 250 24918.07 7055.20 -19434.55 88888.00 2015-09-07 22:41:32.000 250 24918.09 7055.18 -19434.60 88888.00 2015-09-07 22:41:33.000 250 24918.11 7055.20 -19434.62 88888.00 2015-09-07 22:41:34.000 250 24918.12 7055.19 -19434.60 88888.00 2015-09-07 22:41:35.000 250 24918.12 7055.21 -19434.60 32382.74 2015-09-07 22:41:36.000 250 24918.06 7055.25 -19434.60 88888.00 2015-09-07 22:41:37.000 250 24918.03 7055.22 -19434.58 88888.00 2015-09-07 22:41:38.000 250 24918.04 7055.21 -19434.60 88888.00 2015-09-07 22:41:39.000 250 24918.05 7055.22 -19434.58 88888.00 2015-09-07 22:41:40.000 250 24918.03 7055.23 -19434.56 32382.52 2015-09-07 22:41:41.000 250 24918.01 7055.24 -19434.55 88888.00 2015-09-07 22:41:42.000 250 24918.01 7055.19 -19434.58 88888.00 2015-09-07 22:41:43.000 250 24917.97 7055.19 -19434.58 88888.00 2015-09-07 22:41:44.000 250 24917.98 7055.16 -19434.58 88888.00 2015-09-07 22:41:45.000 250 24917.99 7055.16 -19434.60 32382.76 2015-09-07 22:41:46.000 250 24917.99 7055.20 -19434.58 88888.00 2015-09-07 22:41:47.000 250 24918.01 7055.16 -19434.60 88888.00 2015-09-07 22:41:48.000 250 24918.00 7055.11 -19434.60 88888.00 2015-09-07 22:41:49.000 250 24918.00 7055.14 -19434.58 88888.00 2015-09-07 22:41:50.000 250 24917.95 7055.13 -19434.58 32382.53 2015-09-07 22:41:51.000 250 24917.97 7055.13 -19434.58 88888.00 2015-09-07 22:41:52.000 250 24917.99 7055.06 -19434.56 88888.00 2015-09-07 22:41:53.000 250 24918.00 7055.03 -19434.58 88888.00 2015-09-07 22:41:54.000 250 24917.99 7055.03 -19434.60 88888.00 2015-09-07 22:41:55.000 250 24917.95 7055.06 -19434.62 32382.44 2015-09-07 22:41:56.000 250 24917.92 7055.07 -19434.60 88888.00 2015-09-07 22:41:57.000 250 24917.94 7055.07 -19434.63 88888.00 2015-09-07 22:41:58.000 250 24917.97 7055.03 -19434.62 88888.00 2015-09-07 22:41:59.000 250 24917.97 7055.03 -19434.62 88888.00 2015-09-07 22:42:00.000 250 24917.94 7055.05 -19434.63 32382.59 2015-09-07 22:42:01.000 250 24917.94 7055.06 -19434.58 88888.00 2015-09-07 22:42:02.000 250 24917.98 7055.05 -19434.60 88888.00 2015-09-07 22:42:03.000 250 24917.98 7054.99 -19434.62 88888.00 2015-09-07 22:42:04.000 250 24917.97 7054.96 -19434.62 88888.00 2015-09-07 22:42:05.000 250 24917.93 7054.99 -19434.62 32382.47 2015-09-07 22:42:06.000 250 24917.93 7055.00 -19434.62 88888.00 2015-09-07 22:42:07.000 250 24917.98 7054.96 -19434.65 88888.00 2015-09-07 22:42:08.000 250 24917.97 7054.91 -19434.65 88888.00 2015-09-07 22:42:09.000 250 24917.95 7054.87 -19434.65 88888.00 2015-09-07 22:42:10.000 250 24917.91 7054.90 -19434.63 32382.68 2015-09-07 22:42:11.000 250 24917.95 7054.91 -19434.62 88888.00 2015-09-07 22:42:12.000 250 24917.94 7054.90 -19434.62 88888.00 2015-09-07 22:42:13.000 250 24917.95 7054.89 -19434.65 88888.00 2015-09-07 22:42:14.000 250 24917.96 7054.88 -19434.69 88888.00 2015-09-07 22:42:15.000 250 24917.93 7054.89 -19434.65 32382.43 2015-09-07 22:42:16.000 250 24917.88 7054.91 -19434.67 88888.00 2015-09-07 22:42:17.000 250 24917.89 7054.88 -19434.65 88888.00 2015-09-07 22:42:18.000 250 24917.90 7054.84 -19434.67 88888.00 2015-09-07 22:42:19.000 250 24917.89 7054.87 -19434.67 88888.00 2015-09-07 22:42:20.000 250 24917.88 7054.90 -19434.67 32382.42 2015-09-07 22:42:21.000 250 24917.85 7054.92 -19434.65 88888.00 2015-09-07 22:42:22.000 250 24917.84 7054.90 -19434.63 88888.00 2015-09-07 22:42:23.000 250 24917.87 7054.88 -19434.67 88888.00 2015-09-07 22:42:24.000 250 24917.87 7054.87 -19434.69 88888.00 2015-09-07 22:42:25.000 250 24917.89 7054.89 -19434.69 32382.52 2015-09-07 22:42:26.000 250 24917.87 7054.88 -19434.71 88888.00 2015-09-07 22:42:27.000 250 24917.86 7054.85 -19434.71 88888.00 2015-09-07 22:42:28.000 250 24917.89 7054.86 -19434.71 88888.00 2015-09-07 22:42:29.000 250 24917.89 7054.87 -19434.69 88888.00 2015-09-07 22:42:30.000 250 24917.89 7054.91 -19434.69 32382.47 2015-09-07 22:42:31.000 250 24917.89 7054.95 -19434.71 88888.00 2015-09-07 22:42:32.000 250 24917.89 7054.94 -19434.72 88888.00 2015-09-07 22:42:33.000 250 24917.93 7054.91 -19434.69 88888.00 2015-09-07 22:42:34.000 250 24917.98 7054.97 -19434.69 88888.00 2015-09-07 22:42:35.000 250 24917.98 7055.04 -19434.69 32382.44 2015-09-07 22:42:36.000 250 24918.09 7055.09 -19434.69 88888.00 2015-09-07 22:42:37.000 250 24918.18 7055.02 -19434.67 88888.00 2015-09-07 22:42:38.000 250 24918.11 7054.87 -19434.67 88888.00 2015-09-07 22:42:39.000 250 24917.97 7054.82 -19434.69 88888.00 2015-09-07 22:42:40.000 250 24917.82 7054.89 -19434.69 32382.80 2015-09-07 22:42:41.000 250 24917.78 7054.97 -19434.71 88888.00 2015-09-07 22:42:42.000 250 24917.79 7054.98 -19434.71 88888.00 2015-09-07 22:42:43.000 250 24917.82 7054.99 -19434.72 88888.00 2015-09-07 22:42:44.000 250 24917.82 7054.98 -19434.72 88888.00 2015-09-07 22:42:45.000 250 24917.81 7054.97 -19434.72 32382.44 2015-09-07 22:42:46.000 250 24917.83 7055.03 -19434.72 88888.00 2015-09-07 22:42:47.000 250 24917.86 7055.02 -19434.74 88888.00 2015-09-07 22:42:48.000 250 24917.86 7054.95 -19434.72 88888.00 2015-09-07 22:42:49.000 250 24917.82 7054.97 -19434.72 88888.00 2015-09-07 22:42:50.000 250 24917.83 7055.01 -19434.69 32382.52 2015-09-07 22:42:51.000 250 24917.82 7055.04 -19434.67 88888.00 2015-09-07 22:42:52.000 250 24917.83 7055.04 -19434.69 88888.00 2015-09-07 22:42:53.000 250 24917.84 7055.02 -19434.74 88888.00 2015-09-07 22:42:54.000 250 24917.81 7055.00 -19434.78 88888.00 2015-09-07 22:42:55.000 250 24917.80 7055.03 -19434.76 32382.49 2015-09-07 22:42:56.000 250 24917.77 7055.06 -19434.76 88888.00 2015-09-07 22:42:57.000 250 24917.75 7055.02 -19434.76 88888.00 2015-09-07 22:42:58.000 250 24917.77 7054.98 -19434.74 88888.00 2015-09-07 22:42:59.000 250 24917.74 7055.01 -19434.74 88888.00 2015-09-07 22:43:00.000 250 24917.75 7055.03 -19434.72 32382.40 2015-09-07 22:43:01.000 250 24917.74 7055.00 -19434.69 88888.00 2015-09-07 22:43:02.000 250 24917.73 7054.97 -19434.71 88888.00 2015-09-07 22:43:03.000 250 24917.77 7054.93 -19434.72 88888.00 2015-09-07 22:43:04.000 250 24917.79 7054.96 -19434.74 88888.00 2015-09-07 22:43:05.000 250 24917.77 7055.00 -19434.74 32382.30 2015-09-07 22:43:06.000 250 24917.74 7055.04 -19434.74 88888.00 2015-09-07 22:43:07.000 250 24917.70 7054.95 -19434.78 88888.00 2015-09-07 22:43:08.000 250 24917.73 7054.97 -19434.80 88888.00 2015-09-07 22:43:09.000 250 24917.76 7054.96 -19434.78 88888.00 2015-09-07 22:43:10.000 250 24917.75 7055.00 -19434.78 32382.42 2015-09-07 22:43:11.000 250 24917.72 7055.03 -19434.74 88888.00 2015-09-07 22:43:12.000 250 24917.74 7054.97 -19434.76 88888.00 2015-09-07 22:43:13.000 250 24917.76 7054.95 -19434.80 88888.00 2015-09-07 22:43:14.000 250 24917.74 7054.93 -19434.78 88888.00 2015-09-07 22:43:15.000 250 24917.72 7054.99 -19434.78 32382.27 2015-09-07 22:43:16.000 250 24917.70 7055.04 -19434.76 88888.00 2015-09-07 22:43:17.000 250 24917.70 7055.01 -19434.76 88888.00 2015-09-07 22:43:18.000 250 24917.73 7054.99 -19434.76 88888.00 2015-09-07 22:43:19.000 250 24917.74 7054.97 -19434.78 88888.00 2015-09-07 22:43:20.000 250 24917.72 7054.97 -19434.74 32382.43 2015-09-07 22:43:21.000 250 24917.69 7055.01 -19434.76 88888.00 2015-09-07 22:43:22.000 250 24917.75 7055.00 -19434.76 88888.00 2015-09-07 22:43:23.000 250 24917.75 7054.93 -19434.76 88888.00 2015-09-07 22:43:24.000 250 24917.72 7054.99 -19434.74 88888.00 2015-09-07 22:43:25.000 250 24917.75 7055.04 -19434.76 32382.31 2015-09-07 22:43:26.000 250 24917.71 7055.08 -19434.72 88888.00 2015-09-07 22:43:27.000 250 24917.68 7055.06 -19434.71 88888.00 2015-09-07 22:43:28.000 250 24917.68 7055.03 -19434.72 88888.00 2015-09-07 22:43:29.000 250 24917.70 7055.01 -19434.74 88888.00 2015-09-07 22:43:30.000 250 24917.69 7055.04 -19434.80 32382.31 2015-09-07 22:43:31.000 250 24917.67 7055.08 -19434.81 88888.00 2015-09-07 22:43:32.000 250 24917.68 7055.06 -19434.83 88888.00 2015-09-07 22:43:33.000 250 24917.69 7055.04 -19434.83 88888.00 2015-09-07 22:43:34.000 250 24917.69 7055.04 -19434.80 88888.00 2015-09-07 22:43:35.000 250 24917.66 7055.06 -19434.78 32382.44 2015-09-07 22:43:36.000 250 24917.69 7055.08 -19434.78 88888.00 2015-09-07 22:43:37.000 250 24917.71 7055.08 -19434.81 88888.00 2015-09-07 22:43:38.000 250 24917.72 7055.06 -19434.83 88888.00 2015-09-07 22:43:39.000 250 24917.73 7055.04 -19434.83 88888.00 2015-09-07 22:43:40.000 250 24917.71 7055.08 -19434.81 32382.41 2015-09-07 22:43:41.000 250 24917.73 7055.07 -19434.76 88888.00 2015-09-07 22:43:42.000 250 24917.74 7055.08 -19434.76 88888.00 2015-09-07 22:43:43.000 250 24917.76 7055.04 -19434.76 88888.00 2015-09-07 22:43:44.000 250 24917.78 7055.07 -19434.76 88888.00 2015-09-07 22:43:45.000 250 24917.77 7055.07 -19434.78 32382.42 2015-09-07 22:43:46.000 250 24917.76 7055.07 -19434.78 88888.00 2015-09-07 22:43:47.000 250 24917.76 7055.04 -19434.78 88888.00 2015-09-07 22:43:48.000 250 24917.79 7055.02 -19434.81 88888.00 2015-09-07 22:43:49.000 250 24917.77 7055.02 -19434.83 88888.00 2015-09-07 22:43:50.000 250 24917.78 7055.04 -19434.83 32382.44 2015-09-07 22:43:51.000 250 24917.79 7055.04 -19434.80 88888.00 2015-09-07 22:43:52.000 250 24917.80 7055.04 -19434.81 88888.00 2015-09-07 22:43:53.000 250 24917.81 7055.08 -19434.83 88888.00 2015-09-07 22:43:54.000 250 24917.85 7055.09 -19434.83 88888.00 2015-09-07 22:43:55.000 250 24917.83 7055.09 -19434.81 32382.42 2015-09-07 22:43:56.000 250 24917.82 7055.11 -19434.81 88888.00 2015-09-07 22:43:57.000 250 24917.84 7055.08 -19434.83 88888.00 2015-09-07 22:43:58.000 250 24917.90 7055.09 -19434.85 88888.00 2015-09-07 22:43:59.000 250 24917.92 7055.11 -19434.88 88888.00 2015-09-07 22:44:00.000 250 24917.91 7055.11 -19434.81 32382.49 2015-09-07 22:44:01.000 250 24917.92 7055.11 -19434.78 88888.00 2015-09-07 22:44:02.000 250 24917.91 7055.09 -19434.78 88888.00 2015-09-07 22:44:03.000 250 24917.93 7055.07 -19434.81 88888.00 2015-09-07 22:44:04.000 250 24917.93 7055.07 -19434.81 88888.00 2015-09-07 22:44:05.000 250 24917.88 7055.07 -19434.80 32382.45 2015-09-07 22:44:06.000 250 24917.86 7055.10 -19434.80 88888.00 2015-09-07 22:44:07.000 250 24917.86 7055.11 -19434.78 88888.00 2015-09-07 22:44:08.000 250 24917.86 7055.08 -19434.78 88888.00 2015-09-07 22:44:09.000 250 24917.85 7055.07 -19434.78 88888.00 2015-09-07 22:44:10.000 250 24917.84 7055.12 -19434.78 32382.69 2015-09-07 22:44:11.000 250 24917.81 7055.15 -19434.76 88888.00 2015-09-07 22:44:12.000 250 24917.82 7055.12 -19434.78 88888.00 2015-09-07 22:44:13.000 250 24917.80 7055.09 -19434.80 88888.00 2015-09-07 22:44:14.000 250 24917.79 7055.13 -19434.78 88888.00 2015-09-07 22:44:15.000 250 24917.78 7055.15 -19434.81 32382.59 2015-09-07 22:44:16.000 250 24917.75 7055.15 -19434.78 88888.00 2015-09-07 22:44:17.000 250 24917.78 7055.09 -19434.83 88888.00 2015-09-07 22:44:18.000 250 24917.80 7055.04 -19434.85 88888.00 2015-09-07 22:44:19.000 250 24917.77 7055.04 -19434.85 88888.00 2015-09-07 22:44:20.000 250 24917.74 7055.07 -19434.81 32382.39 2015-09-07 22:44:21.000 250 24917.75 7055.06 -19434.81 88888.00 2015-09-07 22:44:22.000 250 24917.73 7055.07 -19434.81 88888.00 2015-09-07 22:44:23.000 250 24917.78 7055.05 -19434.85 88888.00 2015-09-07 22:44:24.000 250 24917.75 7055.07 -19434.87 88888.00 2015-09-07 22:44:25.000 250 24917.73 7055.08 -19434.85 32382.44 2015-09-07 22:44:26.000 250 24917.72 7055.05 -19434.85 88888.00 2015-09-07 22:44:27.000 250 24917.71 7055.01 -19434.85 88888.00 2015-09-07 22:44:28.000 250 24917.73 7054.97 -19434.85 88888.00 2015-09-07 22:44:29.000 250 24917.72 7054.98 -19434.87 88888.00 2015-09-07 22:44:30.000 250 24917.68 7055.01 -19434.83 32382.34 2015-09-07 22:44:31.000 250 24917.67 7055.06 -19434.81 88888.00 2015-09-07 22:44:32.000 250 24917.65 7055.02 -19434.88 88888.00 2015-09-07 22:44:33.000 250 24917.65 7055.00 -19434.92 88888.00 2015-09-07 22:44:34.000 250 24917.68 7055.00 -19434.92 88888.00 2015-09-07 22:44:35.000 250 24917.67 7055.03 -19434.90 32382.59 2015-09-07 22:44:36.000 250 24917.67 7055.07 -19434.90 88888.00 2015-09-07 22:44:37.000 250 24917.67 7055.05 -19434.88 88888.00 2015-09-07 22:44:38.000 250 24917.71 7055.03 -19434.87 88888.00 2015-09-07 22:44:39.000 250 24917.74 7055.03 -19434.83 88888.00 2015-09-07 22:44:40.000 250 24917.74 7055.09 -19434.85 32382.43 2015-09-07 22:44:41.000 250 24917.70 7055.10 -19434.87 88888.00 2015-09-07 22:44:42.000 250 24917.73 7055.11 -19434.88 88888.00 2015-09-07 22:44:43.000 250 24917.73 7055.06 -19434.90 88888.00 2015-09-07 22:44:44.000 250 24917.71 7055.08 -19434.90 88888.00 2015-09-07 22:44:45.000 250 24917.72 7055.11 -19434.87 32382.42 2015-09-07 22:44:46.000 250 24917.75 7055.16 -19434.87 88888.00 2015-09-07 22:44:47.000 250 24917.75 7055.16 -19434.92 88888.00 2015-09-07 22:44:48.000 250 24917.76 7055.14 -19434.92 88888.00 2015-09-07 22:44:49.000 250 24917.77 7055.12 -19434.90 88888.00 2015-09-07 22:44:50.000 250 24917.77 7055.13 -19434.83 32382.51 2015-09-07 22:44:51.000 250 24917.76 7055.17 -19434.83 88888.00 2015-09-07 22:44:52.000 250 24917.79 7055.17 -19434.85 88888.00 2015-09-07 22:44:53.000 250 24917.81 7055.18 -19434.87 88888.00 2015-09-07 22:44:54.000 250 24917.82 7055.15 -19434.85 88888.00 2015-09-07 22:44:55.000 250 24917.82 7055.20 -19434.87 32382.49 2015-09-07 22:44:56.000 250 24917.81 7055.24 -19434.85 88888.00 2015-09-07 22:44:57.000 250 24917.86 7055.22 -19434.83 88888.00 2015-09-07 22:44:58.000 250 24917.89 7055.20 -19434.83 88888.00 2015-09-07 22:44:59.000 250 24917.89 7055.19 -19434.81 88888.00 2015-09-07 22:45:00.000 250 24917.86 7055.21 -19434.83 32382.63 2015-09-07 22:45:01.000 250 24917.85 7055.23 -19434.87 88888.00 2015-09-07 22:45:02.000 250 24917.86 7055.20 -19434.87 88888.00 2015-09-07 22:45:03.000 250 24917.91 7055.21 -19434.88 88888.00 2015-09-07 22:45:04.000 250 24917.91 7055.23 -19434.87 88888.00 2015-09-07 22:45:05.000 250 24917.88 7055.27 -19434.83 32382.63 2015-09-07 22:45:06.000 250 24917.88 7055.30 -19434.85 88888.00 2015-09-07 22:45:07.000 250 24917.91 7055.26 -19434.85 88888.00 2015-09-07 22:45:08.000 250 24917.89 7055.22 -19434.87 88888.00 2015-09-07 22:45:09.000 250 24917.89 7055.23 -19434.85 88888.00 2015-09-07 22:45:10.000 250 24917.84 7055.26 -19434.83 32382.50 2015-09-07 22:45:11.000 250 24917.80 7055.26 -19434.83 88888.00 2015-09-07 22:45:12.000 250 24917.81 7055.25 -19434.87 88888.00 2015-09-07 22:45:13.000 250 24917.83 7055.24 -19434.88 88888.00 2015-09-07 22:45:14.000 250 24917.81 7055.25 -19434.90 88888.00 2015-09-07 22:45:15.000 250 24917.79 7055.24 -19434.85 32382.54 2015-09-07 22:45:16.000 250 24917.79 7055.26 -19434.81 88888.00 2015-09-07 22:45:17.000 250 24917.82 7055.21 -19434.85 88888.00 2015-09-07 22:45:18.000 250 24917.83 7055.18 -19434.87 88888.00 2015-09-07 22:45:19.000 250 24917.83 7055.18 -19434.85 88888.00 2015-09-07 22:45:20.000 250 24917.80 7055.22 -19434.88 32382.61 2015-09-07 22:45:21.000 250 24917.79 7055.26 -19434.85 88888.00 2015-09-07 22:45:22.000 250 24917.82 7055.22 -19434.85 88888.00 2015-09-07 22:45:23.000 250 24917.84 7055.25 -19434.85 88888.00 2015-09-07 22:45:24.000 250 24917.84 7055.23 -19434.88 88888.00 2015-09-07 22:45:25.000 250 24917.86 7055.25 -19434.85 32382.44 2015-09-07 22:45:26.000 250 24917.86 7055.27 -19434.83 88888.00 2015-09-07 22:45:27.000 250 24917.88 7055.21 -19434.83 88888.00 2015-09-07 22:45:28.000 250 24917.87 7055.15 -19434.87 88888.00 2015-09-07 22:45:29.000 250 24917.89 7055.14 -19434.83 88888.00 2015-09-07 22:45:30.000 250 24917.87 7055.16 -19434.83 32382.59 2015-09-07 22:45:31.000 250 24917.89 7055.20 -19434.85 88888.00 2015-09-07 22:45:32.000 250 24917.91 7055.19 -19434.83 88888.00 2015-09-07 22:45:33.000 250 24917.89 7055.14 -19434.83 88888.00 2015-09-07 22:45:34.000 250 24917.87 7055.15 -19434.85 88888.00 2015-09-07 22:45:35.000 250 24917.89 7055.20 -19434.85 32382.68 2015-09-07 22:45:36.000 250 24917.86 7055.18 -19434.83 88888.00 2015-09-07 22:45:37.000 250 24917.85 7055.18 -19434.87 88888.00 2015-09-07 22:45:38.000 250 24917.87 7055.15 -19434.88 88888.00 2015-09-07 22:45:39.000 250 24917.90 7055.17 -19434.85 88888.00 2015-09-07 22:45:40.000 250 24917.86 7055.20 -19434.81 32382.50 2015-09-07 22:45:41.000 250 24917.81 7055.27 -19434.81 88888.00 2015-09-07 22:45:42.000 250 24917.84 7055.25 -19434.85 88888.00 2015-09-07 22:45:43.000 250 24917.86 7055.23 -19434.90 88888.00 2015-09-07 22:45:44.000 250 24917.89 7055.22 -19434.88 88888.00 2015-09-07 22:45:45.000 250 24917.89 7055.21 -19434.83 32382.78 2015-09-07 22:45:46.000 250 24917.86 7055.23 -19434.83 88888.00 2015-09-07 22:45:47.000 250 24917.85 7055.21 -19434.85 88888.00 2015-09-07 22:45:48.000 250 24917.88 7055.19 -19434.88 88888.00 2015-09-07 22:45:49.000 250 24917.89 7055.20 -19434.92 88888.00 2015-09-07 22:45:50.000 250 24917.88 7055.19 -19434.90 32382.59 2015-09-07 22:45:51.000 250 24917.86 7055.19 -19434.85 88888.00 2015-09-07 22:45:52.000 250 24917.91 7055.18 -19434.83 88888.00 2015-09-07 22:45:53.000 250 24917.94 7055.20 -19434.85 88888.00 2015-09-07 22:45:54.000 250 24917.90 7055.18 -19434.88 88888.00 2015-09-07 22:45:55.000 250 24917.90 7055.21 -19434.85 32382.69 2015-09-07 22:45:56.000 250 24917.86 7055.20 -19434.85 88888.00 2015-09-07 22:45:57.000 250 24917.87 7055.20 -19434.88 88888.00 2015-09-07 22:45:58.000 250 24917.91 7055.17 -19434.85 88888.00 2015-09-07 22:45:59.000 250 24917.92 7055.22 -19434.83 88888.00 2015-09-07 22:46:00.000 250 24917.92 7055.29 -19434.80 32382.50 2015-09-07 22:46:01.000 250 24917.92 7055.40 -19434.76 88888.00 2015-09-07 22:46:02.000 250 24918.01 7055.40 -19434.81 88888.00 2015-09-07 22:46:03.000 250 24918.08 7055.38 -19434.81 88888.00 2015-09-07 22:46:04.000 250 24918.15 7055.29 -19434.81 88888.00 2015-09-07 22:46:05.000 250 24918.13 7055.25 -19434.85 32382.73 2015-09-07 22:46:06.000 250 24918.09 7055.21 -19434.83 88888.00 2015-09-07 22:46:07.000 250 24918.05 7055.18 -19434.81 88888.00 2015-09-07 22:46:08.000 250 24918.01 7055.14 -19434.81 88888.00 2015-09-07 22:46:09.000 250 24918.00 7055.13 -19434.83 88888.00 2015-09-07 22:46:10.000 250 24917.99 7055.15 -19434.83 32382.87 2015-09-07 22:46:11.000 250 24917.97 7055.19 -19434.85 88888.00 2015-09-07 22:46:12.000 250 24917.98 7055.18 -19434.88 88888.00 2015-09-07 22:46:13.000 250 24917.98 7055.14 -19434.88 88888.00 2015-09-07 22:46:14.000 250 24918.01 7055.16 -19434.88 88888.00 2015-09-07 22:46:15.000 250 24917.99 7055.16 -19434.88 32382.84 2015-09-07 22:46:16.000 250 24917.97 7055.17 -19434.85 88888.00 2015-09-07 22:46:17.000 250 24917.97 7055.18 -19434.87 88888.00 2015-09-07 22:46:18.000 250 24918.00 7055.19 -19434.90 88888.00 2015-09-07 22:46:19.000 250 24918.01 7055.15 -19434.88 88888.00 2015-09-07 22:46:20.000 250 24918.02 7055.18 -19434.88 32382.75 2015-09-07 22:46:21.000 250 24918.01 7055.21 -19434.85 88888.00 2015-09-07 22:46:22.000 250 24918.00 7055.17 -19434.83 88888.00 2015-09-07 22:46:23.000 250 24917.98 7055.16 -19434.88 88888.00 2015-09-07 22:46:24.000 250 24918.00 7055.17 -19434.90 88888.00 2015-09-07 22:46:25.000 250 24918.02 7055.20 -19434.90 32382.77 2015-09-07 22:46:26.000 250 24917.99 7055.24 -19434.83 88888.00 2015-09-07 22:46:27.000 250 24918.02 7055.20 -19434.85 88888.00 2015-09-07 22:46:28.000 250 24918.02 7055.24 -19434.85 88888.00 2015-09-07 22:46:29.000 250 24918.03 7055.24 -19434.90 88888.00 2015-09-07 22:46:30.000 250 24918.04 7055.24 -19434.88 32382.66 2015-09-07 22:46:31.000 250 24918.04 7055.25 -19434.85 88888.00 2015-09-07 22:46:32.000 250 24918.07 7055.22 -19434.85 88888.00 2015-09-07 22:46:33.000 250 24918.08 7055.20 -19434.88 88888.00 2015-09-07 22:46:34.000 250 24918.06 7055.22 -19434.90 88888.00 2015-09-07 22:46:35.000 250 24918.09 7055.28 -19434.87 32382.83 2015-09-07 22:46:36.000 250 24918.09 7055.29 -19434.87 88888.00 2015-09-07 22:46:37.000 250 24918.10 7055.25 -19434.85 88888.00 2015-09-07 22:46:38.000 250 24918.11 7055.21 -19434.87 88888.00 2015-09-07 22:46:39.000 250 24918.11 7055.23 -19434.85 88888.00 2015-09-07 22:46:40.000 250 24918.08 7055.24 -19434.83 32382.85 2015-09-07 22:46:41.000 250 24918.11 7055.26 -19434.85 88888.00 2015-09-07 22:46:42.000 250 24918.13 7055.25 -19434.85 88888.00 2015-09-07 22:46:43.000 250 24918.11 7055.23 -19434.87 88888.00 2015-09-07 22:46:44.000 250 24918.11 7055.23 -19434.87 88888.00 2015-09-07 22:46:45.000 250 24918.12 7055.22 -19434.85 32382.76 2015-09-07 22:46:46.000 250 24918.11 7055.25 -19434.87 88888.00 2015-09-07 22:46:47.000 250 24918.10 7055.24 -19434.88 88888.00 2015-09-07 22:46:48.000 250 24918.16 7055.22 -19434.88 88888.00 2015-09-07 22:46:49.000 250 24918.16 7055.22 -19434.85 88888.00 2015-09-07 22:46:50.000 250 24918.15 7055.23 -19434.83 32382.90 2015-09-07 22:46:51.000 250 24918.16 7055.26 -19434.85 88888.00 2015-09-07 22:46:52.000 250 24918.16 7055.25 -19434.85 88888.00 2015-09-07 22:46:53.000 250 24918.14 7055.26 -19434.92 88888.00 2015-09-07 22:46:54.000 250 24918.13 7055.20 -19434.88 88888.00 2015-09-07 22:46:55.000 250 24918.10 7055.25 -19434.87 32383.05 2015-09-07 22:46:56.000 250 24918.07 7055.29 -19434.85 88888.00 2015-09-07 22:46:57.000 250 24918.07 7055.28 -19434.83 88888.00 2015-09-07 22:46:58.000 250 24918.12 7055.26 -19434.87 88888.00 2015-09-07 22:46:59.000 250 24918.13 7055.28 -19434.90 88888.00 2015-09-07 22:47:00.000 250 24918.14 7055.33 -19434.92 32382.76 2015-09-07 22:47:01.000 250 24918.13 7055.34 -19434.90 88888.00 2015-09-07 22:47:02.000 250 24918.09 7055.30 -19434.88 88888.00 2015-09-07 22:47:03.000 250 24918.09 7055.30 -19434.90 88888.00 2015-09-07 22:47:04.000 250 24918.10 7055.28 -19434.90 88888.00 2015-09-07 22:47:05.000 250 24918.10 7055.32 -19434.92 32382.87 2015-09-07 22:47:06.000 250 24918.09 7055.36 -19434.88 88888.00 2015-09-07 22:47:07.000 250 24918.13 7055.37 -19434.90 88888.00 2015-09-07 22:47:08.000 250 24918.12 7055.36 -19434.90 88888.00 2015-09-07 22:47:09.000 250 24918.09 7055.34 -19434.94 88888.00 2015-09-07 22:47:10.000 250 24918.11 7055.38 -19434.96 32382.77 2015-09-07 22:47:11.000 250 24918.13 7055.41 -19434.92 88888.00 2015-09-07 22:47:12.000 250 24918.14 7055.38 -19434.92 88888.00 2015-09-07 22:47:13.000 250 24918.15 7055.36 -19434.90 88888.00 2015-09-07 22:47:14.000 250 24918.15 7055.36 -19434.94 88888.00 2015-09-07 22:47:15.000 250 24918.11 7055.37 -19434.94 32382.81 2015-09-07 22:47:16.000 250 24918.12 7055.40 -19434.90 88888.00 2015-09-07 22:47:17.000 250 24918.17 7055.37 -19434.90 88888.00 2015-09-07 22:47:18.000 250 24918.16 7055.35 -19434.90 88888.00 2015-09-07 22:47:19.000 250 24918.17 7055.35 -19434.90 88888.00 2015-09-07 22:47:20.000 250 24918.16 7055.37 -19434.90 32382.94 2015-09-07 22:47:21.000 250 24918.16 7055.41 -19434.88 88888.00 2015-09-07 22:47:22.000 250 24918.15 7055.39 -19434.88 88888.00 2015-09-07 22:47:23.000 250 24918.16 7055.38 -19434.90 88888.00 2015-09-07 22:47:24.000 250 24918.18 7055.40 -19434.90 88888.00 2015-09-07 22:47:25.000 250 24918.16 7055.46 -19434.87 32382.83 2015-09-07 22:47:26.000 250 24918.17 7055.48 -19434.87 88888.00 2015-09-07 22:47:27.000 250 24918.15 7055.44 -19434.87 88888.00 2015-09-07 22:47:28.000 250 24918.17 7055.43 -19434.90 88888.00 2015-09-07 22:47:29.000 250 24918.18 7055.48 -19434.90 88888.00 2015-09-07 22:47:30.000 250 24918.17 7055.51 -19434.88 32382.89 2015-09-07 22:47:31.000 250 24918.17 7055.54 -19434.87 88888.00 2015-09-07 22:47:32.000 250 24918.21 7055.53 -19434.88 88888.00 2015-09-07 22:47:33.000 250 24918.29 7055.56 -19434.88 88888.00 2015-09-07 22:47:34.000 250 24918.32 7055.60 -19434.87 88888.00 2015-09-07 22:47:35.000 250 24918.37 7055.64 -19434.88 32383.10 2015-09-07 22:47:36.000 250 24918.49 7055.67 -19434.90 88888.00 2015-09-07 22:47:37.000 250 24918.70 7055.60 -19435.01 88888.00 2015-09-07 22:47:38.000 250 24918.89 7055.24 -19435.08 88888.00 2015-09-07 22:47:39.000 250 24918.65 7054.75 -19435.12 88888.00 2015-09-07 22:47:40.000 250 24917.98 7054.51 -19435.03 32383.45 2015-09-07 22:47:41.000 250 24917.38 7054.80 -19434.92 88888.00 2015-09-07 22:47:42.000 250 24917.31 7055.17 -19434.85 88888.00 2015-09-07 22:47:43.000 250 24917.52 7055.38 -19434.83 88888.00 2015-09-07 22:47:44.000 250 24917.75 7055.51 -19434.83 88888.00 2015-09-07 22:47:45.000 250 24917.86 7055.58 -19434.85 32382.45 2015-09-07 22:47:46.000 250 24917.94 7055.58 -19434.83 88888.00 2015-09-07 22:47:47.000 250 24917.99 7055.53 -19434.85 88888.00 2015-09-07 22:47:48.000 250 24917.99 7055.49 -19434.90 88888.00 2015-09-07 22:47:49.000 250 24918.01 7055.48 -19434.92 88888.00 2015-09-07 22:47:50.000 250 24917.98 7055.49 -19434.90 32382.72 2015-09-07 22:47:51.000 250 24917.95 7055.52 -19434.85 88888.00 2015-09-07 22:47:52.000 250 24917.96 7055.48 -19434.85 88888.00 2015-09-07 22:47:53.000 250 24917.96 7055.46 -19434.90 88888.00 2015-09-07 22:47:54.000 250 24917.98 7055.45 -19434.88 88888.00 2015-09-07 22:47:55.000 250 24918.00 7055.46 -19434.85 32382.91 2015-09-07 22:47:56.000 250 24917.96 7055.47 -19434.85 88888.00 2015-09-07 22:47:57.000 250 24917.93 7055.47 -19434.90 88888.00 2015-09-07 22:47:58.000 250 24917.94 7055.45 -19434.92 88888.00 2015-09-07 22:47:59.000 250 24917.95 7055.45 -19434.90 88888.00 2015-09-07 22:48:00.000 250 24917.89 7055.47 -19434.87 32382.71 2015-09-07 22:48:01.000 250 24917.88 7055.50 -19434.83 88888.00 2015-09-07 22:48:02.000 250 24917.84 7055.47 -19434.90 88888.00 2015-09-07 22:48:03.000 250 24917.87 7055.42 -19434.88 88888.00 2015-09-07 22:48:04.000 250 24917.85 7055.42 -19434.88 88888.00 2015-09-07 22:48:05.000 250 24917.84 7055.46 -19434.92 32382.77 2015-09-07 22:48:06.000 250 24917.86 7055.46 -19434.92 88888.00 2015-09-07 22:48:07.000 250 24917.88 7055.48 -19434.96 88888.00 2015-09-07 22:48:08.000 250 24917.87 7055.44 -19434.96 88888.00 2015-09-07 22:48:09.000 250 24917.85 7055.43 -19434.94 88888.00 2015-09-07 22:48:10.000 250 24917.84 7055.42 -19434.92 32382.72 2015-09-07 22:48:11.000 250 24917.80 7055.42 -19434.90 88888.00 2015-09-07 22:48:12.000 250 24917.85 7055.40 -19434.94 88888.00 2015-09-07 22:48:13.000 250 24917.85 7055.37 -19434.92 88888.00 2015-09-07 22:48:14.000 250 24917.83 7055.37 -19434.88 88888.00 2015-09-07 22:48:15.000 250 24917.84 7055.40 -19434.90 32382.81 2015-09-07 22:48:16.000 250 24917.81 7055.42 -19434.92 88888.00 2015-09-07 22:48:17.000 250 24917.77 7055.41 -19434.94 88888.00 2015-09-07 22:48:18.000 250 24917.82 7055.39 -19434.92 88888.00 2015-09-07 22:48:19.000 250 24917.82 7055.41 -19434.97 88888.00 2015-09-07 22:48:20.000 250 24917.80 7055.43 -19434.94 32382.63 2015-09-07 22:48:21.000 250 24917.80 7055.42 -19434.92 88888.00 2015-09-07 22:48:22.000 250 24917.82 7055.41 -19434.97 88888.00 2015-09-07 22:48:23.000 250 24917.81 7055.38 -19434.97 88888.00 2015-09-07 22:48:24.000 250 24917.78 7055.37 -19434.99 88888.00 2015-09-07 22:48:25.000 250 24917.74 7055.36 -19434.99 32382.72 2015-09-07 22:48:26.000 250 24917.73 7055.39 -19434.96 88888.00 2015-09-07 22:48:27.000 250 24917.74 7055.37 -19434.96 88888.00 2015-09-07 22:48:28.000 250 24917.72 7055.30 -19434.97 88888.00 2015-09-07 22:48:29.000 250 24917.70 7055.29 -19434.97 88888.00 2015-09-07 22:48:30.000 250 24917.70 7055.34 -19434.96 32382.65 2015-09-07 22:48:31.000 250 24917.70 7055.34 -19434.94 88888.00 2015-09-07 22:48:32.000 250 24917.70 7055.34 -19434.94 88888.00 2015-09-07 22:48:33.000 250 24917.69 7055.32 -19434.99 88888.00 2015-09-07 22:48:34.000 250 24917.68 7055.32 -19434.99 88888.00 2015-09-07 22:48:35.000 250 24917.68 7055.35 -19434.97 32382.53 2015-09-07 22:48:36.000 250 24917.67 7055.36 -19434.94 88888.00 2015-09-07 22:48:37.000 250 24917.69 7055.35 -19435.03 88888.00 2015-09-07 22:48:38.000 250 24917.72 7055.31 -19435.05 88888.00 2015-09-07 22:48:39.000 250 24917.69 7055.29 -19435.01 88888.00 2015-09-07 22:48:40.000 250 24917.69 7055.28 -19435.01 32382.73 2015-09-07 22:48:41.000 250 24917.67 7055.32 -19434.99 88888.00 2015-09-07 22:48:42.000 250 24917.68 7055.29 -19434.99 88888.00 2015-09-07 22:48:43.000 250 24917.74 7055.27 -19435.01 88888.00 2015-09-07 22:48:44.000 250 24917.73 7055.27 -19434.99 88888.00 2015-09-07 22:48:45.000 250 24917.75 7055.24 -19435.01 32382.66 2015-09-07 22:48:46.000 250 24917.74 7055.27 -19435.03 88888.00 2015-09-07 22:48:47.000 250 24917.71 7055.26 -19435.03 88888.00 2015-09-07 22:48:48.000 250 24917.74 7055.24 -19435.01 88888.00 2015-09-07 22:48:49.000 250 24917.77 7055.25 -19435.01 88888.00 2015-09-07 22:48:50.000 250 24917.75 7055.28 -19435.03 32382.69 2015-09-07 22:48:51.000 250 24917.75 7055.32 -19435.01 88888.00 2015-09-07 22:48:52.000 250 24917.76 7055.30 -19435.01 88888.00 2015-09-07 22:48:53.000 250 24917.80 7055.24 -19435.01 88888.00 2015-09-07 22:48:54.000 250 24917.76 7055.21 -19434.99 88888.00 2015-09-07 22:48:55.000 250 24917.79 7055.23 -19434.97 32382.77 2015-09-07 22:48:56.000 250 24917.77 7055.24 -19434.97 88888.00 2015-09-07 22:48:57.000 250 24917.83 7055.20 -19434.99 88888.00 2015-09-07 22:48:58.000 250 24917.85 7055.21 -19435.01 88888.00 2015-09-07 22:48:59.000 250 24917.82 7055.22 -19435.01 88888.00 2015-09-07 22:49:00.000 250 24917.78 7055.25 -19435.01 32382.61 2015-09-07 22:49:01.000 250 24917.80 7055.27 -19434.99 88888.00 2015-09-07 22:49:02.000 250 24917.82 7055.22 -19434.96 88888.00 2015-09-07 22:49:03.000 250 24917.85 7055.18 -19434.97 88888.00 2015-09-07 22:49:04.000 250 24917.85 7055.19 -19434.97 88888.00 2015-09-07 22:49:05.000 250 24917.87 7055.20 -19434.94 32382.78 2015-09-07 22:49:06.000 250 24917.86 7055.20 -19434.97 88888.00 2015-09-07 22:49:07.000 250 24917.85 7055.20 -19434.97 88888.00 2015-09-07 22:49:08.000 250 24917.84 7055.19 -19434.99 88888.00 2015-09-07 22:49:09.000 250 24917.87 7055.18 -19434.99 88888.00 2015-09-07 22:49:10.000 250 24917.87 7055.21 -19434.97 32382.62 2015-09-07 22:49:11.000 250 24917.88 7055.19 -19434.96 88888.00 2015-09-07 22:49:12.000 250 24917.88 7055.17 -19434.97 88888.00 2015-09-07 22:49:13.000 250 24917.91 7055.14 -19434.99 88888.00 2015-09-07 22:49:14.000 250 24917.90 7055.13 -19435.01 88888.00 2015-09-07 22:49:15.000 250 24917.93 7055.18 -19435.01 32382.84 2015-09-07 22:49:16.000 250 24917.93 7055.21 -19434.99 88888.00 2015-09-07 22:49:17.000 250 24917.95 7055.20 -19434.99 88888.00 2015-09-07 22:49:18.000 250 24917.94 7055.14 -19435.01 88888.00 2015-09-07 22:49:19.000 250 24917.96 7055.16 -19434.99 88888.00 2015-09-07 22:49:20.000 250 24917.98 7055.17 -19434.99 32382.94 2015-09-07 22:49:21.000 250 24917.97 7055.19 -19434.97 88888.00 2015-09-07 22:49:22.000 250 24917.96 7055.18 -19434.96 88888.00 2015-09-07 22:49:23.000 250 24917.97 7055.16 -19434.99 88888.00 2015-09-07 22:49:24.000 250 24917.95 7055.21 -19434.97 88888.00 2015-09-07 22:49:25.000 250 24917.96 7055.24 -19435.01 32382.87 2015-09-07 22:49:26.000 250 24917.92 7055.26 -19435.01 88888.00 2015-09-07 22:49:27.000 250 24917.88 7055.23 -19435.01 88888.00 2015-09-07 22:49:28.000 250 24917.89 7055.20 -19435.03 88888.00 2015-09-07 22:49:29.000 250 24917.91 7055.22 -19435.03 88888.00 2015-09-07 22:49:30.000 250 24917.88 7055.22 -19435.06 32382.73 2015-09-07 22:49:31.000 250 24917.84 7055.23 -19435.06 88888.00 2015-09-07 22:49:32.000 250 24917.81 7055.21 -19435.08 88888.00 2015-09-07 22:49:33.000 250 24917.82 7055.20 -19435.08 88888.00 2015-09-07 22:49:34.000 250 24917.80 7055.22 -19435.08 88888.00 2015-09-07 22:49:35.000 250 24917.75 7055.27 -19435.12 32382.81 2015-09-07 22:49:36.000 250 24917.72 7055.28 -19435.08 88888.00 2015-09-07 22:49:37.000 250 24917.77 7055.25 -19435.06 88888.00 2015-09-07 22:49:38.000 250 24917.76 7055.24 -19435.12 88888.00 2015-09-07 22:49:39.000 250 24917.76 7055.22 -19435.12 88888.00 2015-09-07 22:49:40.000 250 24917.74 7055.24 -19435.12 32382.57 2015-09-07 22:49:41.000 250 24917.72 7055.26 -19435.12 88888.00 2015-09-07 22:49:42.000 250 24917.73 7055.23 -19435.12 88888.00 2015-09-07 22:49:43.000 250 24917.77 7055.19 -19435.13 88888.00 2015-09-07 22:49:44.000 250 24917.76 7055.20 -19435.10 88888.00 2015-09-07 22:49:45.000 250 24917.75 7055.22 -19435.10 32382.83 2015-09-07 22:49:46.000 250 24917.74 7055.25 -19435.10 88888.00 2015-09-07 22:49:47.000 250 24917.76 7055.22 -19435.10 88888.00 2015-09-07 22:49:48.000 250 24917.74 7055.20 -19435.10 88888.00 2015-09-07 22:49:49.000 250 24917.72 7055.20 -19435.13 88888.00 2015-09-07 22:49:50.000 250 24917.68 7055.26 -19435.10 32382.61 2015-09-07 22:49:51.000 250 24917.68 7055.29 -19435.08 88888.00 2015-09-07 22:49:52.000 250 24917.67 7055.27 -19435.10 88888.00 2015-09-07 22:49:53.000 250 24917.64 7055.24 -19435.08 88888.00 2015-09-07 22:49:54.000 250 24917.65 7055.20 -19435.10 88888.00 2015-09-07 22:49:55.000 250 24917.64 7055.26 -19435.08 32382.81 2015-09-07 22:49:56.000 250 24917.61 7055.28 -19435.08 88888.00 2015-09-07 22:49:57.000 250 24917.63 7055.26 -19435.10 88888.00 2015-09-07 22:49:58.000 250 24917.62 7055.21 -19435.08 88888.00 2015-09-07 22:49:59.000 250 24917.58 7055.19 -19435.10 88888.00 2015-09-07 22:50:00.000 250 24917.53 7055.19 -19435.12 32382.56 2015-09-07 22:50:01.000 250 24917.53 7055.21 -19435.13 88888.00 2015-09-07 22:50:02.000 250 24917.52 7055.19 -19435.13 88888.00 2015-09-07 22:50:03.000 250 24917.55 7055.14 -19435.17 88888.00 2015-09-07 22:50:04.000 250 24917.58 7055.16 -19435.17 88888.00 2015-09-07 22:50:05.000 250 24917.57 7055.14 -19435.15 32382.48 2015-09-07 22:50:06.000 250 24917.56 7055.13 -19435.12 88888.00 2015-09-07 22:50:07.000 250 24917.60 7055.08 -19435.15 88888.00 2015-09-07 22:50:08.000 250 24917.58 7055.06 -19435.19 88888.00 2015-09-07 22:50:09.000 250 24917.59 7055.03 -19435.19 88888.00 2015-09-07 22:50:10.000 250 24917.58 7055.05 -19435.15 32382.59 2015-09-07 22:50:11.000 250 24917.58 7055.07 -19435.13 88888.00 2015-09-07 22:50:12.000 250 24917.55 7055.06 -19435.17 88888.00 2015-09-07 22:50:13.000 250 24917.57 7055.04 -19435.17 88888.00 2015-09-07 22:50:14.000 250 24917.53 7055.04 -19435.17 88888.00 2015-09-07 22:50:15.000 250 24917.48 7055.08 -19435.19 32382.56 2015-09-07 22:50:16.000 250 24917.42 7055.07 -19435.17 88888.00 2015-09-07 22:50:17.000 250 24917.43 7055.03 -19435.15 88888.00 2015-09-07 22:50:18.000 250 24917.40 7055.02 -19435.19 88888.00 2015-09-07 22:50:19.000 250 24917.41 7055.04 -19435.22 88888.00 2015-09-07 22:50:20.000 250 24917.33 7055.07 -19435.22 32382.27 2015-09-07 22:50:21.000 250 24917.28 7055.10 -19435.22 88888.00 2015-09-07 22:50:22.000 250 24917.27 7055.04 -19435.24 88888.00 2015-09-07 22:50:23.000 250 24917.29 7055.03 -19435.24 88888.00 2015-09-07 22:50:24.000 250 24917.29 7055.07 -19435.24 88888.00 2015-09-07 22:50:25.000 250 24917.30 7055.06 -19435.24 32382.47 2015-09-07 22:50:26.000 250 24917.29 7055.09 -19435.24 88888.00 2015-09-07 22:50:27.000 250 24917.31 7055.06 -19435.22 88888.00 2015-09-07 22:50:28.000 250 24917.34 7055.07 -19435.22 88888.00 2015-09-07 22:50:29.000 250 24917.35 7055.11 -19435.24 88888.00 2015-09-07 22:50:30.000 250 24917.33 7055.14 -19435.26 32382.40 2015-09-07 22:50:31.000 250 24917.31 7055.16 -19435.24 88888.00 2015-09-07 22:50:32.000 250 24917.33 7055.13 -19435.22 88888.00 2015-09-07 22:50:33.000 250 24917.33 7055.13 -19435.22 88888.00 2015-09-07 22:50:34.000 250 24917.31 7055.16 -19435.22 88888.00 2015-09-07 22:50:35.000 250 24917.27 7055.19 -19435.21 32382.47 2015-09-07 22:50:36.000 250 24917.23 7055.21 -19435.19 88888.00 2015-09-07 22:50:37.000 250 24917.22 7055.18 -19435.24 88888.00 2015-09-07 22:50:38.000 250 24917.22 7055.14 -19435.24 88888.00 2015-09-07 22:50:39.000 250 24917.18 7055.15 -19435.30 88888.00 2015-09-07 22:50:40.000 250 24917.15 7055.18 -19435.26 32382.34 2015-09-07 22:50:41.000 250 24917.16 7055.16 -19435.26 88888.00 2015-09-07 22:50:42.000 250 24917.17 7055.13 -19435.28 88888.00 2015-09-07 22:50:43.000 250 24917.17 7055.09 -19435.28 88888.00 2015-09-07 22:50:44.000 250 24917.21 7055.10 -19435.28 88888.00 2015-09-07 22:50:45.000 250 24917.20 7055.13 -19435.28 32382.20 2015-09-07 22:50:46.000 250 24917.19 7055.15 -19435.28 88888.00 2015-09-07 22:50:47.000 250 24917.19 7055.10 -19435.26 88888.00 2015-09-07 22:50:48.000 250 24917.19 7055.07 -19435.24 88888.00 2015-09-07 22:50:49.000 250 24917.18 7055.07 -19435.24 88888.00 2015-09-07 22:50:50.000 250 24917.23 7055.06 -19435.26 32382.47 2015-09-07 22:50:51.000 250 24917.25 7055.06 -19435.22 88888.00 2015-09-07 22:50:52.000 250 24917.21 7055.02 -19435.24 88888.00 2015-09-07 22:50:53.000 250 24917.23 7054.97 -19435.30 88888.00 2015-09-07 22:50:54.000 250 24917.22 7054.93 -19435.26 88888.00 2015-09-07 22:50:55.000 250 24917.20 7054.95 -19435.24 32382.34 2015-09-07 22:50:56.000 250 24917.21 7054.94 -19435.24 88888.00 2015-09-07 22:50:57.000 250 24917.20 7054.94 -19435.26 88888.00 2015-09-07 22:50:58.000 250 24917.20 7054.92 -19435.30 88888.00 2015-09-07 22:50:59.000 250 24917.20 7054.91 -19435.31 88888.00 2015-09-07 22:51:00.000 250 24917.17 7054.92 -19435.28 32382.37 2015-09-07 22:51:01.000 250 24917.16 7054.94 -19435.26 88888.00 2015-09-07 22:51:02.000 250 24917.16 7054.90 -19435.26 88888.00 2015-09-07 22:51:03.000 250 24917.13 7054.90 -19435.24 88888.00 2015-09-07 22:51:04.000 250 24917.12 7054.85 -19435.22 88888.00 2015-09-07 22:51:05.000 250 24917.12 7054.84 -19435.28 32382.28 2015-09-07 22:51:06.000 250 24917.07 7054.86 -19435.26 88888.00 2015-09-07 22:51:07.000 250 24917.06 7054.84 -19435.26 88888.00 2015-09-07 22:51:08.000 250 24917.06 7054.81 -19435.31 88888.00 2015-09-07 22:51:09.000 250 24917.04 7054.78 -19435.31 88888.00 2015-09-07 22:51:10.000 250 24917.01 7054.77 -19435.30 32382.12 2015-09-07 22:51:11.000 250 24917.00 7054.75 -19435.26 88888.00 2015-09-07 22:51:12.000 250 24916.97 7054.76 -19435.28 88888.00 2015-09-07 22:51:13.000 250 24916.97 7054.75 -19435.35 88888.00 2015-09-07 22:51:14.000 250 24916.97 7054.73 -19435.37 88888.00 2015-09-07 22:51:15.000 250 24916.94 7054.74 -19435.33 32381.99 2015-09-07 22:51:16.000 250 24916.91 7054.78 -19435.31 88888.00 2015-09-07 22:51:17.000 250 24916.93 7054.75 -19435.35 88888.00 2015-09-07 22:51:18.000 250 24916.91 7054.73 -19435.33 88888.00 2015-09-07 22:51:19.000 250 24916.92 7054.71 -19435.33 88888.00 2015-09-07 22:51:20.000 250 24916.88 7054.70 -19435.31 32382.09 2015-09-07 22:51:21.000 250 24916.85 7054.72 -19435.31 88888.00 2015-09-07 22:51:22.000 250 24916.81 7054.65 -19435.33 88888.00 2015-09-07 22:51:23.000 250 24916.85 7054.59 -19435.35 88888.00 2015-09-07 22:51:24.000 250 24916.85 7054.56 -19435.37 88888.00 2015-09-07 22:51:25.000 250 24916.83 7054.60 -19435.38 32382.07 2015-09-07 22:51:26.000 250 24916.82 7054.59 -19435.35 88888.00 2015-09-07 22:51:27.000 250 24916.85 7054.56 -19435.37 88888.00 2015-09-07 22:51:28.000 250 24916.84 7054.54 -19435.37 88888.00 2015-09-07 22:51:29.000 250 24916.83 7054.53 -19435.35 88888.00 2015-09-07 22:51:30.000 250 24916.86 7054.51 -19435.37 32381.94 2015-09-07 22:51:31.000 250 24916.86 7054.50 -19435.33 88888.00 2015-09-07 22:51:32.000 250 24916.87 7054.45 -19435.35 88888.00 2015-09-07 22:51:33.000 250 24916.89 7054.44 -19435.40 88888.00 2015-09-07 22:51:34.000 250 24916.89 7054.44 -19435.40 88888.00 2015-09-07 22:51:35.000 250 24916.87 7054.45 -19435.38 32382.17 2015-09-07 22:51:36.000 250 24916.90 7054.47 -19435.38 88888.00 2015-09-07 22:51:37.000 250 24916.91 7054.44 -19435.40 88888.00 2015-09-07 22:51:38.000 250 24916.91 7054.39 -19435.44 88888.00 2015-09-07 22:51:39.000 250 24916.94 7054.41 -19435.44 88888.00 2015-09-07 22:51:40.000 250 24916.92 7054.44 -19435.47 32382.03 2015-09-07 22:51:41.000 250 24916.94 7054.47 -19435.44 88888.00 2015-09-07 22:51:42.000 250 24916.95 7054.44 -19435.40 88888.00 2015-09-07 22:51:43.000 250 24916.95 7054.41 -19435.40 88888.00 2015-09-07 22:51:44.000 250 24916.95 7054.40 -19435.44 88888.00 2015-09-07 22:51:45.000 250 24916.97 7054.41 -19435.44 32382.01 2015-09-07 22:51:46.000 250 24916.99 7054.46 -19435.44 88888.00 2015-09-07 22:51:47.000 250 24917.00 7054.45 -19435.47 88888.00 2015-09-07 22:51:48.000 250 24916.97 7054.44 -19435.47 88888.00 2015-09-07 22:51:49.000 250 24916.99 7054.41 -19435.51 88888.00 2015-09-07 22:51:50.000 250 24917.00 7054.45 -19435.47 32382.08 2015-09-07 22:51:51.000 250 24917.00 7054.51 -19435.46 88888.00 2015-09-07 22:51:52.000 250 24916.99 7054.49 -19435.42 88888.00 2015-09-07 22:51:53.000 250 24916.97 7054.42 -19435.44 88888.00 2015-09-07 22:51:54.000 250 24916.95 7054.43 -19435.46 88888.00 2015-09-07 22:51:55.000 250 24916.94 7054.44 -19435.44 32382.05 2015-09-07 22:51:56.000 250 24916.93 7054.49 -19435.40 88888.00 2015-09-07 22:51:57.000 250 24916.92 7054.47 -19435.40 88888.00 2015-09-07 22:51:58.000 250 24917.00 7054.49 -19435.44 88888.00 2015-09-07 22:51:59.000 250 24917.00 7054.49 -19435.46 88888.00 2015-09-07 22:52:00.000 250 24916.98 7054.51 -19435.44 32382.12 2015-09-07 22:52:01.000 250 24916.99 7054.59 -19435.40 88888.00 2015-09-07 22:52:02.000 250 24917.02 7054.57 -19435.40 88888.00 2015-09-07 22:52:03.000 250 24917.02 7054.55 -19435.42 88888.00 2015-09-07 22:52:04.000 250 24917.03 7054.55 -19435.38 88888.00 2015-09-07 22:52:05.000 250 24917.07 7054.57 -19435.38 32382.13 2015-09-07 22:52:06.000 250 24917.07 7054.59 -19435.37 88888.00 2015-09-07 22:52:07.000 250 24917.08 7054.54 -19435.40 88888.00 2015-09-07 22:52:08.000 250 24917.09 7054.54 -19435.40 88888.00 2015-09-07 22:52:09.000 250 24917.10 7054.56 -19435.40 88888.00 2015-09-07 22:52:10.000 250 24917.08 7054.56 -19435.40 32382.42 2015-09-07 22:52:11.000 250 24917.10 7054.60 -19435.40 88888.00 2015-09-07 22:52:12.000 250 24917.11 7054.59 -19435.40 88888.00 2015-09-07 22:52:13.000 250 24917.14 7054.55 -19435.44 88888.00 2015-09-07 22:52:14.000 250 24917.16 7054.56 -19435.46 88888.00 2015-09-07 22:52:15.000 250 24917.15 7054.60 -19435.40 32382.18 2015-09-07 22:52:16.000 250 24917.15 7054.62 -19435.35 88888.00 2015-09-07 22:52:17.000 250 24917.15 7054.62 -19435.40 88888.00 2015-09-07 22:52:18.000 250 24917.17 7054.61 -19435.42 88888.00 2015-09-07 22:52:19.000 250 24917.18 7054.63 -19435.40 88888.00 2015-09-07 22:52:20.000 250 24917.16 7054.67 -19435.42 32382.31 2015-09-07 22:52:21.000 250 24917.16 7054.70 -19435.35 88888.00 2015-09-07 22:52:22.000 250 24917.17 7054.66 -19435.33 88888.00 2015-09-07 22:52:23.000 250 24917.17 7054.66 -19435.33 88888.00 2015-09-07 22:52:24.000 250 24917.16 7054.68 -19435.35 88888.00 2015-09-07 22:52:25.000 250 24917.15 7054.71 -19435.35 32382.29 2015-09-07 22:52:26.000 250 24917.10 7054.71 -19435.33 88888.00 2015-09-07 22:52:27.000 250 24917.09 7054.68 -19435.33 88888.00 2015-09-07 22:52:28.000 250 24917.09 7054.69 -19435.37 88888.00 2015-09-07 22:52:29.000 250 24917.07 7054.73 -19435.42 88888.00 2015-09-07 22:52:30.000 250 24917.08 7054.75 -19435.40 32382.23 2015-09-07 22:52:31.000 250 24917.04 7054.79 -19435.38 88888.00 2015-09-07 22:52:32.000 250 24917.05 7054.79 -19435.37 88888.00 2015-09-07 22:52:33.000 250 24917.10 7054.81 -19435.35 88888.00 2015-09-07 22:52:34.000 250 24917.07 7054.86 -19435.40 88888.00 2015-09-07 22:52:35.000 250 24917.12 7054.89 -19435.40 32382.31 2015-09-07 22:52:36.000 250 24917.13 7054.90 -19435.38 88888.00 2015-09-07 22:52:37.000 250 24917.11 7054.86 -19435.38 88888.00 2015-09-07 22:52:38.000 250 24917.14 7054.82 -19435.40 88888.00 2015-09-07 22:52:39.000 250 24917.16 7054.85 -19435.38 88888.00 2015-09-07 22:52:40.000 250 24917.18 7054.88 -19435.38 32382.35 2015-09-07 22:52:41.000 250 24917.16 7054.89 -19435.35 88888.00 2015-09-07 22:52:42.000 250 24917.18 7054.90 -19435.38 88888.00 2015-09-07 22:52:43.000 250 24917.18 7054.86 -19435.35 88888.00 2015-09-07 22:52:44.000 250 24917.17 7054.87 -19435.33 88888.00 2015-09-07 22:52:45.000 250 24917.17 7054.90 -19435.33 32382.29 2015-09-07 22:52:46.000 250 24917.18 7054.95 -19435.33 88888.00 2015-09-07 22:52:47.000 250 24917.20 7054.98 -19435.33 88888.00 2015-09-07 22:52:48.000 250 24917.19 7054.94 -19435.33 88888.00 2015-09-07 22:52:49.000 250 24917.19 7054.93 -19435.35 88888.00 2015-09-07 22:52:50.000 250 24917.15 7054.92 -19435.33 32382.41 2015-09-07 22:52:51.000 250 24917.15 7054.96 -19435.33 88888.00 2015-09-07 22:52:52.000 250 24917.13 7054.92 -19435.35 88888.00 2015-09-07 22:52:53.000 250 24917.14 7054.87 -19435.35 88888.00 2015-09-07 22:52:54.000 250 24917.14 7054.87 -19435.35 88888.00 2015-09-07 22:52:55.000 250 24917.13 7054.89 -19435.35 32382.19 2015-09-07 22:52:56.000 250 24917.10 7054.91 -19435.35 88888.00 2015-09-07 22:52:57.000 250 24917.12 7054.89 -19435.33 88888.00 2015-09-07 22:52:58.000 250 24917.14 7054.83 -19435.37 88888.00 2015-09-07 22:52:59.000 250 24917.16 7054.84 -19435.35 88888.00 2015-09-07 22:53:00.000 250 24917.10 7054.85 -19435.31 32382.31 2015-09-07 22:53:01.000 250 24917.08 7054.83 -19435.28 88888.00 2015-09-07 22:53:02.000 250 24917.09 7054.81 -19435.28 88888.00 2015-09-07 22:53:03.000 250 24917.09 7054.79 -19435.31 88888.00 2015-09-07 22:53:04.000 250 24917.07 7054.79 -19435.31 88888.00 2015-09-07 22:53:05.000 250 24917.05 7054.83 -19435.28 32382.30 2015-09-07 22:53:06.000 250 24917.06 7054.87 -19435.31 88888.00 2015-09-07 22:53:07.000 250 24917.07 7054.86 -19435.33 88888.00 2015-09-07 22:53:08.000 250 24917.06 7054.82 -19435.31 88888.00 2015-09-07 22:53:09.000 250 24917.07 7054.82 -19435.35 88888.00 2015-09-07 22:53:10.000 250 24917.05 7054.86 -19435.31 32382.14 2015-09-07 22:53:11.000 250 24917.05 7054.89 -19435.28 88888.00 2015-09-07 22:53:12.000 250 24917.03 7054.88 -19435.28 88888.00 2015-09-07 22:53:13.000 250 24917.02 7054.81 -19435.31 88888.00 2015-09-07 22:53:14.000 250 24916.99 7054.84 -19435.31 88888.00 2015-09-07 22:53:15.000 250 24916.97 7054.87 -19435.31 32382.24 2015-09-07 22:53:16.000 250 24916.93 7054.90 -19435.31 88888.00 2015-09-07 22:53:17.000 250 24916.91 7054.91 -19435.30 88888.00 2015-09-07 22:53:18.000 250 24916.90 7054.82 -19435.31 88888.00 2015-09-07 22:53:19.000 250 24916.91 7054.83 -19435.30 88888.00 2015-09-07 22:53:20.000 250 24916.88 7054.87 -19435.31 32382.31 2015-09-07 22:53:21.000 250 24916.91 7054.87 -19435.31 88888.00 2015-09-07 22:53:22.000 250 24916.92 7054.86 -19435.31 88888.00 2015-09-07 22:53:23.000 250 24916.92 7054.82 -19435.33 88888.00 2015-09-07 22:53:24.000 250 24916.94 7054.83 -19435.35 88888.00 2015-09-07 22:53:25.000 250 24916.93 7054.83 -19435.31 32382.08 2015-09-07 22:53:26.000 250 24916.88 7054.84 -19435.33 88888.00 2015-09-07 22:53:27.000 250 24916.88 7054.80 -19435.33 88888.00 2015-09-07 22:53:28.000 250 24916.86 7054.75 -19435.37 88888.00 2015-09-07 22:53:29.000 250 24916.86 7054.73 -19435.37 88888.00 2015-09-07 22:53:30.000 250 24916.87 7054.78 -19435.38 32382.15 2015-09-07 22:53:31.000 250 24916.84 7054.79 -19435.40 88888.00 2015-09-07 22:53:32.000 250 24916.80 7054.79 -19435.38 88888.00 2015-09-07 22:53:33.000 250 24916.80 7054.77 -19435.42 88888.00 2015-09-07 22:53:34.000 250 24916.80 7054.75 -19435.40 88888.00 2015-09-07 22:53:35.000 250 24916.77 7054.78 -19435.44 32382.10 2015-09-07 22:53:36.000 250 24916.77 7054.80 -19435.42 88888.00 2015-09-07 22:53:37.000 250 24916.76 7054.78 -19435.42 88888.00 2015-09-07 22:53:38.000 250 24916.76 7054.78 -19435.42 88888.00 2015-09-07 22:53:39.000 250 24916.76 7054.77 -19435.40 88888.00 2015-09-07 22:53:40.000 250 24916.71 7054.78 -19435.38 32382.04 2015-09-07 22:53:41.000 250 24916.66 7054.82 -19435.40 88888.00 2015-09-07 22:53:42.000 250 24916.67 7054.82 -19435.46 88888.00 2015-09-07 22:53:43.000 250 24916.66 7054.80 -19435.47 88888.00 2015-09-07 22:53:44.000 250 24916.70 7054.80 -19435.47 88888.00 2015-09-07 22:53:45.000 250 24916.65 7054.85 -19435.44 32382.03 2015-09-07 22:53:46.000 250 24916.59 7054.88 -19435.44 88888.00 2015-09-07 22:53:47.000 250 24916.61 7054.82 -19435.47 88888.00 2015-09-07 22:53:48.000 250 24916.61 7054.80 -19435.47 88888.00 2015-09-07 22:53:49.000 250 24916.65 7054.78 -19435.49 88888.00 2015-09-07 22:53:50.000 250 24916.64 7054.77 -19435.47 32381.89 2015-09-07 22:53:51.000 250 24916.59 7054.79 -19435.44 88888.00 2015-09-07 22:53:52.000 250 24916.56 7054.78 -19435.49 88888.00 2015-09-07 22:53:53.000 250 24916.58 7054.80 -19435.49 88888.00 2015-09-07 22:53:54.000 250 24916.58 7054.83 -19435.47 88888.00 2015-09-07 22:53:55.000 250 24916.57 7054.86 -19435.46 32382.08 2015-09-07 22:53:56.000 250 24916.58 7054.86 -19435.49 88888.00 2015-09-07 22:53:57.000 250 24916.59 7054.80 -19435.53 88888.00 2015-09-07 22:53:58.000 250 24916.60 7054.76 -19435.53 88888.00 2015-09-07 22:53:59.000 250 24916.59 7054.75 -19435.53 88888.00 2015-09-07 22:54:00.000 250 24916.57 7054.73 -19435.53 32381.97 2015-09-07 22:54:01.000 250 24916.55 7054.71 -19435.51 88888.00 2015-09-07 22:54:02.000 250 24916.51 7054.62 -19435.51 88888.00 2015-09-07 22:54:03.000 250 24916.47 7054.57 -19435.53 88888.00 2015-09-07 22:54:04.000 250 24916.41 7054.56 -19435.56 88888.00 2015-09-07 22:54:05.000 250 24916.35 7054.56 -19435.53 32381.80 2015-09-07 22:54:06.000 250 24916.30 7054.59 -19435.51 88888.00 2015-09-07 22:54:07.000 250 24916.27 7054.57 -19435.53 88888.00 2015-09-07 22:54:08.000 250 24916.24 7054.53 -19435.58 88888.00 2015-09-07 22:54:09.000 250 24916.22 7054.50 -19435.58 88888.00 2015-09-07 22:54:10.000 250 24916.16 7054.50 -19435.62 32381.81 2015-09-07 22:54:11.000 250 24916.11 7054.51 -19435.58 88888.00 2015-09-07 22:54:12.000 250 24916.10 7054.48 -19435.58 88888.00 2015-09-07 22:54:13.000 250 24916.11 7054.47 -19435.60 88888.00 2015-09-07 22:54:14.000 250 24916.08 7054.43 -19435.60 88888.00 2015-09-07 22:54:15.000 250 24916.08 7054.44 -19435.58 32381.79 2015-09-07 22:54:16.000 250 24916.04 7054.46 -19435.60 88888.00 2015-09-07 22:54:17.000 250 24916.02 7054.43 -19435.63 88888.00 2015-09-07 22:54:18.000 250 24915.98 7054.41 -19435.62 88888.00 2015-09-07 22:54:19.000 250 24915.93 7054.38 -19435.58 88888.00 2015-09-07 22:54:20.000 250 24915.89 7054.38 -19435.60 32381.44 2015-09-07 22:54:21.000 250 24915.87 7054.37 -19435.63 88888.00 2015-09-07 22:54:22.000 250 24915.87 7054.27 -19435.65 88888.00 2015-09-07 22:54:23.000 250 24915.87 7054.23 -19435.65 88888.00 2015-09-07 22:54:24.000 250 24915.79 7054.24 -19435.65 88888.00 2015-09-07 22:54:25.000 250 24915.73 7054.23 -19435.65 32381.37 2015-09-07 22:54:26.000 250 24915.75 7054.22 -19435.65 88888.00 2015-09-07 22:54:27.000 250 24915.75 7054.18 -19435.69 88888.00 2015-09-07 22:54:28.000 250 24915.74 7054.18 -19435.69 88888.00 2015-09-07 22:54:29.000 250 24915.74 7054.22 -19435.69 88888.00 2015-09-07 22:54:30.000 250 24915.73 7054.18 -19435.72 32381.20 2015-09-07 22:54:31.000 250 24915.74 7054.18 -19435.71 88888.00 2015-09-07 22:54:32.000 250 24915.76 7054.16 -19435.74 88888.00 2015-09-07 22:54:33.000 250 24915.74 7054.19 -19435.76 88888.00 2015-09-07 22:54:34.000 250 24915.73 7054.16 -19435.74 88888.00 2015-09-07 22:54:35.000 250 24915.74 7054.12 -19435.74 32381.25 2015-09-07 22:54:36.000 250 24915.75 7054.17 -19435.74 88888.00 2015-09-07 22:54:37.000 250 24915.74 7054.16 -19435.74 88888.00 2015-09-07 22:54:38.000 250 24915.74 7054.16 -19435.74 88888.00 2015-09-07 22:54:39.000 250 24915.78 7054.18 -19435.74 88888.00 2015-09-07 22:54:40.000 250 24915.77 7054.22 -19435.71 32381.29 2015-09-07 22:54:41.000 250 24915.79 7054.23 -19435.71 88888.00 2015-09-07 22:54:42.000 250 24915.80 7054.18 -19435.74 88888.00 2015-09-07 22:54:43.000 250 24915.84 7054.15 -19435.74 88888.00 2015-09-07 22:54:44.000 250 24915.82 7054.19 -19435.74 88888.00 2015-09-07 22:54:45.000 250 24915.82 7054.20 -19435.72 32381.35 2015-09-07 22:54:46.000 250 24915.81 7054.19 -19435.67 88888.00 2015-09-07 22:54:47.000 250 24915.80 7054.12 -19435.71 88888.00 2015-09-07 22:54:48.000 250 24915.81 7054.08 -19435.72 88888.00 2015-09-07 22:54:49.000 250 24915.84 7054.06 -19435.74 88888.00 2015-09-07 22:54:50.000 250 24915.86 7054.05 -19435.72 32381.32 2015-09-07 22:54:51.000 250 24915.86 7054.10 -19435.74 88888.00 2015-09-07 22:54:52.000 250 24915.88 7054.09 -19435.78 88888.00 2015-09-07 22:54:53.000 250 24915.87 7054.07 -19435.80 88888.00 2015-09-07 22:54:54.000 250 24915.86 7054.01 -19435.76 88888.00 2015-09-07 22:54:55.000 250 24915.85 7054.01 -19435.78 32381.27 2015-09-07 22:54:56.000 250 24915.84 7054.02 -19435.80 88888.00 2015-09-07 22:54:57.000 250 24915.83 7053.99 -19435.81 88888.00 2015-09-07 22:54:58.000 250 24915.78 7053.96 -19435.78 88888.00 2015-09-07 22:54:59.000 250 24915.77 7053.91 -19435.74 88888.00 2015-09-07 22:55:00.000 250 24915.77 7053.92 -19435.72 32381.23 2015-09-07 22:55:01.000 250 24915.79 7053.95 -19435.76 88888.00 2015-09-07 22:55:02.000 250 24915.82 7053.88 -19435.76 88888.00 2015-09-07 22:55:03.000 250 24915.85 7053.77 -19435.78 88888.00 2015-09-07 22:55:04.000 250 24915.86 7053.74 -19435.81 88888.00 2015-09-07 22:55:05.000 250 24915.88 7053.74 -19435.81 32381.30 2015-09-07 22:55:06.000 250 24915.88 7053.72 -19435.80 88888.00 2015-09-07 22:55:07.000 250 24915.93 7053.68 -19435.78 88888.00 2015-09-07 22:55:08.000 250 24915.98 7053.67 -19435.81 88888.00 2015-09-07 22:55:09.000 250 24915.97 7053.69 -19435.80 88888.00 2015-09-07 22:55:10.000 250 24915.96 7053.70 -19435.78 32381.40 2015-09-07 22:55:11.000 250 24915.96 7053.70 -19435.80 88888.00 2015-09-07 22:55:12.000 250 24916.00 7053.64 -19435.83 88888.00 2015-09-07 22:55:13.000 250 24915.99 7053.60 -19435.87 88888.00 2015-09-07 22:55:14.000 250 24916.00 7053.59 -19435.87 88888.00 2015-09-07 22:55:15.000 250 24916.04 7053.61 -19435.83 32381.62 2015-09-07 22:55:16.000 250 24915.99 7053.62 -19435.85 88888.00 2015-09-07 22:55:17.000 250 24916.00 7053.56 -19435.90 88888.00 2015-09-07 22:55:18.000 250 24916.04 7053.52 -19435.90 88888.00 2015-09-07 22:55:19.000 250 24916.03 7053.51 -19435.83 88888.00 2015-09-07 22:55:20.000 250 24916.03 7053.56 -19435.87 32381.49 2015-09-07 22:55:21.000 250 24916.00 7053.56 -19435.87 88888.00 2015-09-07 22:55:22.000 250 24915.98 7053.52 -19435.92 88888.00 2015-09-07 22:55:23.000 250 24915.95 7053.47 -19435.94 88888.00 2015-09-07 22:55:24.000 250 24915.99 7053.44 -19435.88 88888.00 2015-09-07 22:55:25.000 250 24915.98 7053.43 -19435.83 32381.31 2015-09-07 22:55:26.000 250 24915.95 7053.44 -19435.85 88888.00 2015-09-07 22:55:27.000 250 24915.96 7053.43 -19435.85 88888.00 2015-09-07 22:55:28.000 250 24915.98 7053.39 -19435.88 88888.00 2015-09-07 22:55:29.000 250 24915.99 7053.37 -19435.88 88888.00 2015-09-07 22:55:30.000 250 24915.98 7053.39 -19435.85 32381.35 2015-09-07 22:55:31.000 250 24915.98 7053.43 -19435.83 88888.00 2015-09-07 22:55:32.000 250 24915.99 7053.41 -19435.85 88888.00 2015-09-07 22:55:33.000 250 24916.03 7053.41 -19435.88 88888.00 2015-09-07 22:55:34.000 250 24916.03 7053.39 -19435.88 88888.00 2015-09-07 22:55:35.000 250 24916.02 7053.43 -19435.90 32381.35 2015-09-07 22:55:36.000 250 24916.04 7053.45 -19435.88 88888.00 2015-09-07 22:55:37.000 250 24916.08 7053.39 -19435.88 88888.00 2015-09-07 22:55:38.000 250 24916.11 7053.37 -19435.92 88888.00 2015-09-07 22:55:39.000 250 24916.12 7053.42 -19435.90 88888.00 2015-09-07 22:55:40.000 250 24916.14 7053.44 -19435.88 32381.56 2015-09-07 22:55:41.000 250 24916.15 7053.47 -19435.83 88888.00 2015-09-07 22:55:42.000 250 24916.23 7053.47 -19435.85 88888.00 2015-09-07 22:55:43.000 250 24916.31 7053.44 -19435.87 88888.00 2015-09-07 22:55:44.000 250 24916.35 7053.42 -19435.88 88888.00 2015-09-07 22:55:45.000 250 24916.39 7053.48 -19435.85 32381.70 2015-09-07 22:55:46.000 250 24916.40 7053.51 -19435.83 88888.00 2015-09-07 22:55:47.000 250 24916.38 7053.51 -19435.83 88888.00 2015-09-07 22:55:48.000 250 24916.41 7053.49 -19435.83 88888.00 2015-09-07 22:55:49.000 250 24916.46 7053.51 -19435.83 88888.00 2015-09-07 22:55:50.000 250 24916.48 7053.56 -19435.83 32381.83 2015-09-07 22:55:51.000 250 24916.49 7053.57 -19435.81 88888.00 2015-09-07 22:55:52.000 250 24916.54 7053.54 -19435.78 88888.00 2015-09-07 22:55:53.000 250 24916.58 7053.57 -19435.83 88888.00 2015-09-07 22:55:54.000 250 24916.60 7053.59 -19435.83 88888.00 2015-09-07 22:55:55.000 250 24916.61 7053.65 -19435.78 32381.86 2015-09-07 22:55:56.000 250 24916.69 7053.71 -19435.81 88888.00 2015-09-07 22:55:57.000 250 24916.78 7053.73 -19435.81 88888.00 2015-09-07 22:55:58.000 250 24916.88 7053.59 -19435.83 88888.00 2015-09-07 22:55:59.000 250 24916.81 7053.37 -19435.83 88888.00 2015-09-07 22:56:00.000 250 24916.54 7053.30 -19435.78 32382.23 2015-09-07 22:56:01.000 250 24916.34 7053.42 -19435.74 88888.00 2015-09-07 22:56:02.000 250 24916.33 7053.49 -19435.74 88888.00 2015-09-07 22:56:03.000 250 24916.36 7053.54 -19435.76 88888.00 2015-09-07 22:56:04.000 250 24916.35 7053.52 -19435.78 88888.00 2015-09-07 22:56:05.000 250 24916.36 7053.52 -19435.81 32381.59 2015-09-07 22:56:06.000 250 24916.34 7053.55 -19435.78 88888.00 2015-09-07 22:56:07.000 250 24916.36 7053.56 -19435.81 88888.00 2015-09-07 22:56:08.000 250 24916.38 7053.51 -19435.80 88888.00 2015-09-07 22:56:09.000 250 24916.39 7053.48 -19435.76 88888.00 2015-09-07 22:56:10.000 250 24916.35 7053.51 -19435.76 32381.64 2015-09-07 22:56:11.000 250 24916.37 7053.53 -19435.74 88888.00 2015-09-07 22:56:12.000 250 24916.37 7053.50 -19435.76 88888.00 2015-09-07 22:56:13.000 250 24916.38 7053.50 -19435.78 88888.00 2015-09-07 22:56:14.000 250 24916.42 7053.50 -19435.76 88888.00 2015-09-07 22:56:15.000 250 24916.39 7053.45 -19435.76 32381.64 2015-09-07 22:56:16.000 250 24916.37 7053.46 -19435.78 88888.00 2015-09-07 22:56:17.000 250 24916.37 7053.46 -19435.78 88888.00 2015-09-07 22:56:18.000 250 24916.38 7053.46 -19435.81 88888.00 2015-09-07 22:56:19.000 250 24916.35 7053.48 -19435.81 88888.00 2015-09-07 22:56:20.000 250 24916.37 7053.47 -19435.80 32381.62 2015-09-07 22:56:21.000 250 24916.38 7053.51 -19435.80 88888.00 2015-09-07 22:56:22.000 250 24916.37 7053.49 -19435.83 88888.00 2015-09-07 22:56:23.000 250 24916.40 7053.50 -19435.81 88888.00 2015-09-07 22:56:24.000 250 24916.41 7053.55 -19435.80 88888.00 2015-09-07 22:56:25.000 250 24916.41 7053.61 -19435.80 32381.67 2015-09-07 22:56:26.000 250 24916.41 7053.60 -19435.76 88888.00 2015-09-07 22:56:27.000 250 24916.42 7053.59 -19435.78 88888.00 2015-09-07 22:56:28.000 250 24916.42 7053.56 -19435.81 88888.00 2015-09-07 22:56:29.000 250 24916.43 7053.59 -19435.81 88888.00 2015-09-07 22:56:30.000 250 24916.42 7053.64 -19435.78 32381.74 2015-09-07 22:56:31.000 250 24916.42 7053.71 -19435.78 88888.00 2015-09-07 22:56:32.000 250 24916.42 7053.67 -19435.80 88888.00 2015-09-07 22:56:33.000 250 24916.41 7053.61 -19435.81 88888.00 2015-09-07 22:56:34.000 250 24916.38 7053.64 -19435.83 88888.00 2015-09-07 22:56:35.000 250 24916.36 7053.65 -19435.80 32381.68 2015-09-07 22:56:36.000 250 24916.34 7053.63 -19435.78 88888.00 2015-09-07 22:56:37.000 250 24916.39 7053.58 -19435.78 88888.00 2015-09-07 22:56:38.000 250 24916.40 7053.57 -19435.78 88888.00 2015-09-07 22:56:39.000 250 24916.37 7053.54 -19435.81 88888.00 2015-09-07 22:56:40.000 250 24916.36 7053.53 -19435.78 32381.67 2015-09-07 22:56:41.000 250 24916.34 7053.49 -19435.78 88888.00 2015-09-07 22:56:42.000 250 24916.36 7053.47 -19435.78 88888.00 2015-09-07 22:56:43.000 250 24916.36 7053.41 -19435.78 88888.00 2015-09-07 22:56:44.000 250 24916.35 7053.41 -19435.76 88888.00 2015-09-07 22:56:45.000 250 24916.31 7053.41 -19435.72 32381.67 2015-09-07 22:56:46.000 250 24916.27 7053.42 -19435.74 88888.00 2015-09-07 22:56:47.000 250 24916.25 7053.40 -19435.76 88888.00 2015-09-07 22:56:48.000 250 24916.25 7053.37 -19435.76 88888.00 2015-09-07 22:56:49.000 250 24916.26 7053.32 -19435.76 88888.00 2015-09-07 22:56:50.000 250 24916.23 7053.36 -19435.76 32381.77 2015-09-07 22:56:51.000 250 24916.26 7053.36 -19435.76 88888.00 2015-09-07 22:56:52.000 250 24916.27 7053.34 -19435.78 88888.00 2015-09-07 22:56:53.000 250 24916.30 7053.34 -19435.81 88888.00 2015-09-07 22:56:54.000 250 24916.27 7053.33 -19435.85 88888.00 2015-09-07 22:56:55.000 250 24916.22 7053.32 -19435.88 32381.55 2015-09-07 22:56:56.000 250 24916.22 7053.31 -19435.87 88888.00 2015-09-07 22:56:57.000 250 24916.20 7053.28 -19435.85 88888.00 2015-09-07 22:56:58.000 250 24916.18 7053.26 -19435.85 88888.00 2015-09-07 22:56:59.000 250 24916.13 7053.25 -19435.85 88888.00 2015-09-07 22:57:00.000 250 24916.11 7053.28 -19435.88 32381.52 2015-09-07 22:57:01.000 250 24916.09 7053.33 -19435.87 88888.00 2015-09-07 22:57:02.000 250 24916.12 7053.30 -19435.88 88888.00 2015-09-07 22:57:03.000 250 24916.10 7053.24 -19435.92 88888.00 2015-09-07 22:57:04.000 250 24916.12 7053.21 -19435.90 88888.00 2015-09-07 22:57:05.000 250 24916.12 7053.25 -19435.83 32381.49 2015-09-07 22:57:06.000 250 24916.10 7053.25 -19435.81 88888.00 2015-09-07 22:57:07.000 250 24916.12 7053.22 -19435.81 88888.00 2015-09-07 22:57:08.000 250 24916.09 7053.22 -19435.85 88888.00 2015-09-07 22:57:09.000 250 24916.10 7053.20 -19435.85 88888.00 2015-09-07 22:57:10.000 250 24916.09 7053.20 -19435.88 32381.41 2015-09-07 22:57:11.000 250 24916.09 7053.20 -19435.83 88888.00 2015-09-07 22:57:12.000 250 24916.09 7053.15 -19435.85 88888.00 2015-09-07 22:57:13.000 250 24916.09 7053.14 -19435.85 88888.00 2015-09-07 22:57:14.000 250 24916.07 7053.14 -19435.85 88888.00 2015-09-07 22:57:15.000 250 24916.09 7053.17 -19435.85 32381.43 2015-09-07 22:57:16.000 250 24916.07 7053.18 -19435.81 88888.00 2015-09-07 22:57:17.000 250 24916.08 7053.17 -19435.87 88888.00 2015-09-07 22:57:18.000 250 24916.09 7053.14 -19435.85 88888.00 2015-09-07 22:57:19.000 250 24916.10 7053.14 -19435.90 88888.00 2015-09-07 22:57:20.000 250 24916.11 7053.20 -19435.90 32381.46 2015-09-07 22:57:21.000 250 24916.10 7053.22 -19435.85 88888.00 2015-09-07 22:57:22.000 250 24916.12 7053.20 -19435.88 88888.00 2015-09-07 22:57:23.000 250 24916.11 7053.19 -19435.88 88888.00 2015-09-07 22:57:24.000 250 24916.13 7053.20 -19435.90 88888.00 2015-09-07 22:57:25.000 250 24916.13 7053.21 -19435.90 32381.42 2015-09-07 22:57:26.000 250 24916.12 7053.21 -19435.85 88888.00 2015-09-07 22:57:27.000 250 24916.15 7053.19 -19435.88 88888.00 2015-09-07 22:57:28.000 250 24916.21 7053.15 -19435.90 88888.00 2015-09-07 22:57:29.000 250 24916.17 7053.15 -19435.90 88888.00 2015-09-07 22:57:30.000 250 24916.12 7053.18 -19435.88 32381.45 2015-09-07 22:57:31.000 250 24916.12 7053.20 -19435.87 88888.00 2015-09-07 22:57:32.000 250 24916.12 7053.17 -19435.85 88888.00 2015-09-07 22:57:33.000 250 24916.12 7053.14 -19435.85 88888.00 2015-09-07 22:57:34.000 250 24916.14 7053.15 -19435.88 88888.00 2015-09-07 22:57:35.000 250 24916.10 7053.19 -19435.90 32381.48 2015-09-07 22:57:36.000 250 24916.09 7053.22 -19435.88 88888.00 2015-09-07 22:57:37.000 250 24916.12 7053.23 -19435.88 88888.00 2015-09-07 22:57:38.000 250 24916.13 7053.25 -19435.87 88888.00 2015-09-07 22:57:39.000 250 24916.14 7053.29 -19435.88 88888.00 2015-09-07 22:57:40.000 250 24916.11 7053.28 -19435.90 32381.53 2015-09-07 22:57:41.000 250 24916.11 7053.30 -19435.90 88888.00 2015-09-07 22:57:42.000 250 24916.14 7053.31 -19435.94 88888.00 2015-09-07 22:57:43.000 250 24916.15 7053.30 -19435.88 88888.00 2015-09-07 22:57:44.000 250 24916.15 7053.31 -19435.87 88888.00 2015-09-07 22:57:45.000 250 24916.17 7053.33 -19435.85 32381.51 2015-09-07 22:57:46.000 250 24916.14 7053.35 -19435.85 88888.00 2015-09-07 22:57:47.000 250 24916.15 7053.30 -19435.90 88888.00 2015-09-07 22:57:48.000 250 24916.18 7053.29 -19435.90 88888.00 2015-09-07 22:57:49.000 250 24916.18 7053.28 -19435.92 88888.00 2015-09-07 22:57:50.000 250 24916.18 7053.30 -19435.90 32381.54 2015-09-07 22:57:51.000 250 24916.18 7053.35 -19435.87 88888.00 2015-09-07 22:57:52.000 250 24916.18 7053.36 -19435.92 88888.00 2015-09-07 22:57:53.000 250 24916.19 7053.33 -19435.92 88888.00 2015-09-07 22:57:54.000 250 24916.20 7053.33 -19435.92 88888.00 2015-09-07 22:57:55.000 250 24916.22 7053.39 -19435.92 32381.59 2015-09-07 22:57:56.000 250 24916.22 7053.43 -19435.92 88888.00 2015-09-07 22:57:57.000 250 24916.25 7053.42 -19435.94 88888.00 2015-09-07 22:57:58.000 250 24916.25 7053.42 -19435.92 88888.00 2015-09-07 22:57:59.000 250 24916.25 7053.42 -19435.92 88888.00 2015-09-07 22:58:00.000 250 24916.29 7053.45 -19435.92 32381.75 2015-09-07 22:58:01.000 250 24916.25 7053.51 -19435.90 88888.00 2015-09-07 22:58:02.000 250 24916.26 7053.50 -19435.88 88888.00 2015-09-07 22:58:03.000 250 24916.28 7053.51 -19435.88 88888.00 2015-09-07 22:58:04.000 250 24916.31 7053.54 -19435.90 88888.00 2015-09-07 22:58:05.000 250 24916.32 7053.56 -19435.83 32381.59 2015-09-07 22:58:06.000 250 24916.30 7053.56 -19435.83 88888.00 2015-09-07 22:58:07.000 250 24916.33 7053.55 -19435.88 88888.00 2015-09-07 22:58:08.000 250 24916.35 7053.51 -19435.92 88888.00 2015-09-07 22:58:09.000 250 24916.32 7053.56 -19435.90 88888.00 2015-09-07 22:58:10.000 250 24916.33 7053.60 -19435.88 32381.65 2015-09-07 22:58:11.000 250 24916.32 7053.65 -19435.85 88888.00 2015-09-07 22:58:12.000 250 24916.32 7053.66 -19435.81 88888.00 2015-09-07 22:58:13.000 250 24916.35 7053.65 -19435.85 88888.00 2015-09-07 22:58:14.000 250 24916.37 7053.67 -19435.85 88888.00 2015-09-07 22:58:15.000 250 24916.36 7053.69 -19435.87 32381.72 2015-09-07 22:58:16.000 250 24916.34 7053.72 -19435.88 88888.00 2015-09-07 22:58:17.000 250 24916.36 7053.72 -19435.88 88888.00 2015-09-07 22:58:18.000 250 24916.40 7053.69 -19435.85 88888.00 2015-09-07 22:58:19.000 250 24916.41 7053.74 -19435.85 88888.00 2015-09-07 22:58:20.000 250 24916.43 7053.77 -19435.81 32381.72 2015-09-07 22:58:21.000 250 24916.42 7053.78 -19435.83 88888.00 2015-09-07 22:58:22.000 250 24916.42 7053.78 -19435.83 88888.00 2015-09-07 22:58:23.000 250 24916.41 7053.79 -19435.87 88888.00 2015-09-07 22:58:24.000 250 24916.41 7053.83 -19435.83 88888.00 2015-09-07 22:58:25.000 250 24916.41 7053.85 -19435.83 32381.78 2015-09-07 22:58:26.000 250 24916.40 7053.88 -19435.81 88888.00 2015-09-07 22:58:27.000 250 24916.43 7053.85 -19435.83 88888.00 2015-09-07 22:58:28.000 250 24916.44 7053.81 -19435.85 88888.00 2015-09-07 22:58:29.000 250 24916.42 7053.82 -19435.85 88888.00 2015-09-07 22:58:30.000 250 24916.40 7053.87 -19435.83 32381.85 2015-09-07 22:58:31.000 250 24916.41 7053.91 -19435.80 88888.00 2015-09-07 22:58:32.000 250 24916.42 7053.92 -19435.80 88888.00 2015-09-07 22:58:33.000 250 24916.40 7053.90 -19435.78 88888.00 2015-09-07 22:58:34.000 250 24916.41 7053.89 -19435.78 88888.00 2015-09-07 22:58:35.000 250 24916.41 7053.93 -19435.78 32381.96 2015-09-07 22:58:36.000 250 24916.37 7053.95 -19435.76 88888.00 2015-09-07 22:58:37.000 250 24916.37 7053.91 -19435.81 88888.00 2015-09-07 22:58:38.000 250 24916.38 7053.87 -19435.83 88888.00 2015-09-07 22:58:39.000 250 24916.43 7053.89 -19435.85 88888.00 2015-09-07 22:58:40.000 250 24916.41 7053.91 -19435.81 32381.83 2015-09-07 22:58:41.000 250 24916.38 7053.95 -19435.78 88888.00 2015-09-07 22:58:42.000 250 24916.37 7053.98 -19435.80 88888.00 2015-09-07 22:58:43.000 250 24916.37 7053.96 -19435.81 88888.00 2015-09-07 22:58:44.000 250 24916.34 7053.96 -19435.80 88888.00 2015-09-07 22:58:45.000 250 24916.33 7053.94 -19435.81 32381.73 2015-09-07 22:58:46.000 250 24916.31 7053.98 -19435.78 88888.00 2015-09-07 22:58:47.000 250 24916.36 7053.96 -19435.80 88888.00 2015-09-07 22:58:48.000 250 24916.33 7053.94 -19435.80 88888.00 2015-09-07 22:58:49.000 250 24916.30 7053.97 -19435.78 88888.00 2015-09-07 22:58:50.000 250 24916.32 7054.00 -19435.78 32381.74 2015-09-07 22:58:51.000 250 24916.33 7054.03 -19435.81 88888.00 2015-09-07 22:58:52.000 250 24916.34 7054.00 -19435.81 88888.00 2015-09-07 22:58:53.000 250 24916.34 7053.95 -19435.78 88888.00 2015-09-07 22:58:54.000 250 24916.34 7053.94 -19435.80 88888.00 2015-09-07 22:58:55.000 250 24916.33 7053.96 -19435.78 32381.71 2015-09-07 22:58:56.000 250 24916.27 7053.96 -19435.78 88888.00 2015-09-07 22:58:57.000 250 24916.28 7053.90 -19435.76 88888.00 2015-09-07 22:58:58.000 250 24916.29 7053.87 -19435.81 88888.00 2015-09-07 22:58:59.000 250 24916.28 7053.86 -19435.81 88888.00 2015-09-07 22:59:00.000 250 24916.25 7053.86 -19435.78 32381.64 2015-09-07 22:59:01.000 250 24916.24 7053.87 -19435.76 88888.00 2015-09-07 22:59:02.000 250 24916.22 7053.84 -19435.78 88888.00 2015-09-07 22:59:03.000 250 24916.24 7053.85 -19435.78 88888.00 2015-09-07 22:59:04.000 250 24916.22 7053.85 -19435.81 88888.00 2015-09-07 22:59:05.000 250 24916.23 7053.88 -19435.78 32381.66 2015-09-07 22:59:06.000 250 24916.24 7053.91 -19435.78 88888.00 2015-09-07 22:59:07.000 250 24916.20 7053.93 -19435.80 88888.00 2015-09-07 22:59:08.000 250 24916.19 7053.87 -19435.81 88888.00 2015-09-07 22:59:09.000 250 24916.18 7053.86 -19435.83 88888.00 2015-09-07 22:59:10.000 250 24916.16 7053.90 -19435.85 32381.79 2015-09-07 22:59:11.000 250 24916.14 7053.90 -19435.81 88888.00 2015-09-07 22:59:12.000 250 24916.16 7053.85 -19435.83 88888.00 2015-09-07 22:59:13.000 250 24916.17 7053.82 -19435.87 88888.00 2015-09-07 22:59:14.000 250 24916.19 7053.81 -19435.88 88888.00 2015-09-07 22:59:15.000 250 24916.17 7053.86 -19435.88 32381.73 2015-09-07 22:59:16.000 250 24916.15 7053.85 -19435.85 88888.00 2015-09-07 22:59:17.000 250 24916.18 7053.82 -19435.88 88888.00 2015-09-07 22:59:18.000 250 24916.21 7053.79 -19435.85 88888.00 2015-09-07 22:59:19.000 250 24916.19 7053.84 -19435.83 88888.00 2015-09-07 22:59:20.000 250 24916.18 7053.84 -19435.87 32381.60 2015-09-07 22:59:21.000 250 24916.20 7053.86 -19435.85 88888.00 2015-09-07 22:59:22.000 250 24916.20 7053.89 -19435.88 88888.00 2015-09-07 22:59:23.000 250 24916.22 7053.88 -19435.90 88888.00 2015-09-07 22:59:24.000 250 24916.23 7053.90 -19435.88 88888.00 2015-09-07 22:59:25.000 250 24916.26 7053.98 -19435.88 32381.64 2015-09-07 22:59:26.000 250 24916.26 7054.04 -19435.87 88888.00 2015-09-07 22:59:27.000 250 24916.27 7054.03 -19435.85 88888.00 2015-09-07 22:59:28.000 250 24916.30 7054.00 -19435.87 88888.00 2015-09-07 22:59:29.000 250 24916.33 7054.05 -19435.88 88888.00 2015-09-07 22:59:30.000 250 24916.33 7054.09 -19435.88 32381.72 2015-09-07 22:59:31.000 250 24916.33 7054.10 -19435.90 88888.00 2015-09-07 22:59:32.000 250 24916.33 7054.06 -19435.90 88888.00 2015-09-07 22:59:33.000 250 24916.34 7054.06 -19435.88 88888.00 2015-09-07 22:59:34.000 250 24916.33 7054.08 -19435.88 88888.00 2015-09-07 22:59:35.000 250 24916.32 7054.12 -19435.90 32381.69 2015-09-07 22:59:36.000 250 24916.29 7054.15 -19435.88 88888.00 2015-09-07 22:59:37.000 250 24916.32 7054.09 -19435.88 88888.00 2015-09-07 22:59:38.000 250 24916.31 7054.05 -19435.90 88888.00 2015-09-07 22:59:39.000 250 24916.31 7054.03 -19435.90 88888.00 2015-09-07 22:59:40.000 250 24916.30 7054.05 -19435.83 32381.83 2015-09-07 22:59:41.000 250 24916.31 7054.07 -19435.83 88888.00 2015-09-07 22:59:42.000 250 24916.33 7054.06 -19435.85 88888.00 2015-09-07 22:59:43.000 250 24916.32 7054.08 -19435.87 88888.00 2015-09-07 22:59:44.000 250 24916.33 7054.07 -19435.87 88888.00 2015-09-07 22:59:45.000 250 24916.32 7054.08 -19435.87 32381.76 2015-09-07 22:59:46.000 250 24916.30 7054.11 -19435.87 88888.00 2015-09-07 22:59:47.000 250 24916.31 7054.08 -19435.88 88888.00 2015-09-07 22:59:48.000 250 24916.33 7054.10 -19435.88 88888.00 2015-09-07 22:59:49.000 250 24916.32 7054.09 -19435.90 88888.00 2015-09-07 22:59:50.000 250 24916.28 7054.05 -19435.90 32381.69 2015-09-07 22:59:51.000 250 24916.23 7054.07 -19435.88 88888.00 2015-09-07 22:59:52.000 250 24916.25 7054.06 -19435.88 88888.00 2015-09-07 22:59:53.000 250 24916.27 7054.01 -19435.88 88888.00 2015-09-07 22:59:54.000 250 24916.24 7054.04 -19435.88 88888.00 2015-09-07 22:59:55.000 250 24916.18 7054.08 -19435.88 32381.68 2015-09-07 22:59:56.000 250 24916.15 7054.10 -19435.88 88888.00 2015-09-07 22:59:57.000 250 24916.19 7054.06 -19435.92 88888.00 2015-09-07 22:59:58.000 250 24916.17 7054.02 -19435.90 88888.00 2015-09-07 22:59:59.000 250 24916.18 7054.00 -19435.87 88888.00 2015-09-07 23:00:00.000 250 24916.21 7054.01 -19435.87 32381.57 2015-09-07 23:00:01.000 250 24916.20 7054.02 -19435.87 88888.00 2015-09-07 23:00:02.000 250 24916.17 7053.95 -19435.88 88888.00 2015-09-07 23:00:03.000 250 24916.20 7053.97 -19435.90 88888.00 2015-09-07 23:00:04.000 250 24916.17 7053.99 -19435.88 88888.00 2015-09-07 23:00:05.000 250 24916.14 7054.00 -19435.88 32381.67 2015-09-07 23:00:06.000 250 24916.13 7054.05 -19435.92 88888.00 2015-09-07 23:00:07.000 250 24916.14 7054.06 -19435.92 88888.00 2015-09-07 23:00:08.000 250 24916.17 7054.03 -19435.97 88888.00 2015-09-07 23:00:09.000 250 24916.22 7054.03 -19435.94 88888.00 2015-09-07 23:00:10.000 250 24916.20 7054.08 -19435.90 32381.58 2015-09-07 23:00:11.000 250 24916.15 7054.13 -19435.88 88888.00 2015-09-07 23:00:12.000 250 24916.18 7054.13 -19435.90 88888.00 2015-09-07 23:00:13.000 250 24916.18 7054.12 -19435.92 88888.00 2015-09-07 23:00:14.000 250 24916.14 7054.15 -19435.94 88888.00 2015-09-07 23:00:15.000 250 24916.13 7054.17 -19435.90 32381.89 2015-09-07 23:00:16.000 250 24916.12 7054.17 -19435.90 88888.00 2015-09-07 23:00:17.000 250 24916.15 7054.16 -19435.88 88888.00 2015-09-07 23:00:18.000 250 24916.14 7054.15 -19435.94 88888.00 2015-09-07 23:00:19.000 250 24916.12 7054.15 -19435.94 88888.00 2015-09-07 23:00:20.000 250 24916.11 7054.20 -19435.90 32381.66 2015-09-07 23:00:21.000 250 24916.07 7054.21 -19435.88 88888.00 2015-09-07 23:00:22.000 250 24916.05 7054.22 -19435.92 88888.00 2015-09-07 23:00:23.000 250 24916.05 7054.24 -19435.94 88888.00 2015-09-07 23:00:24.000 250 24916.08 7054.24 -19435.92 88888.00 2015-09-07 23:00:25.000 250 24916.12 7054.25 -19435.92 32381.68 2015-09-07 23:00:26.000 250 24916.07 7054.29 -19435.90 88888.00 2015-09-07 23:00:27.000 250 24916.03 7054.31 -19435.88 88888.00 2015-09-07 23:00:28.000 250 24916.05 7054.26 -19435.94 88888.00 2015-09-07 23:00:29.000 250 24916.04 7054.26 -19435.90 88888.00 2015-09-07 23:00:30.000 250 24916.00 7054.30 -19435.90 32381.84 2015-09-07 23:00:31.000 250 24916.00 7054.30 -19435.88 88888.00 2015-09-07 23:00:32.000 250 24916.01 7054.28 -19435.90 88888.00 2015-09-07 23:00:33.000 250 24916.00 7054.26 -19435.90 88888.00 2015-09-07 23:00:34.000 250 24915.98 7054.26 -19435.88 88888.00 2015-09-07 23:00:35.000 250 24915.99 7054.28 -19435.90 32381.67 2015-09-07 23:00:36.000 250 24915.98 7054.31 -19435.92 88888.00 2015-09-07 23:00:37.000 250 24915.94 7054.29 -19435.92 88888.00 2015-09-07 23:00:38.000 250 24915.96 7054.27 -19435.92 88888.00 2015-09-07 23:00:39.000 250 24915.95 7054.31 -19435.92 88888.00 2015-09-07 23:00:40.000 250 24915.93 7054.33 -19435.94 32381.58 2015-09-07 23:00:41.000 250 24915.96 7054.37 -19435.90 88888.00 2015-09-07 23:00:42.000 250 24915.92 7054.35 -19435.90 88888.00 2015-09-07 23:00:43.000 250 24915.96 7054.33 -19435.94 88888.00 2015-09-07 23:00:44.000 250 24915.98 7054.35 -19435.97 88888.00 2015-09-07 23:00:45.000 250 24915.92 7054.37 -19435.97 32381.57 2015-09-07 23:00:46.000 250 24915.90 7054.36 -19435.94 88888.00 2015-09-07 23:00:47.000 250 24915.89 7054.36 -19435.94 88888.00 2015-09-07 23:00:48.000 250 24915.89 7054.36 -19435.94 88888.00 2015-09-07 23:00:49.000 250 24915.88 7054.40 -19435.94 88888.00 2015-09-07 23:00:50.000 250 24915.89 7054.45 -19435.96 32381.54 2015-09-07 23:00:51.000 250 24915.88 7054.48 -19435.92 88888.00 2015-09-07 23:00:52.000 250 24915.90 7054.48 -19435.94 88888.00 2015-09-07 23:00:53.000 250 24915.90 7054.46 -19435.99 88888.00 2015-09-07 23:00:54.000 250 24915.92 7054.49 -19435.96 88888.00 2015-09-07 23:00:55.000 250 24915.91 7054.55 -19435.90 32381.54 2015-09-07 23:00:56.000 250 24915.89 7054.57 -19435.90 88888.00 2015-09-07 23:00:57.000 250 24915.86 7054.59 -19435.92 88888.00 2015-09-07 23:00:58.000 250 24915.84 7054.59 -19435.94 88888.00 2015-09-07 23:00:59.000 250 24915.85 7054.56 -19435.90 88888.00 2015-09-07 23:01:00.000 250 24915.86 7054.59 -19435.87 32381.61 2015-09-07 23:01:01.000 250 24915.81 7054.64 -19435.85 88888.00 2015-09-07 23:01:02.000 250 24915.78 7054.61 -19435.88 88888.00 2015-09-07 23:01:03.000 250 24915.78 7054.57 -19435.92 88888.00 2015-09-07 23:01:04.000 250 24915.77 7054.55 -19435.96 88888.00 2015-09-07 23:01:05.000 250 24915.75 7054.56 -19435.97 32381.56 2015-09-07 23:01:06.000 250 24915.71 7054.61 -19435.94 88888.00 2015-09-07 23:01:07.000 250 24915.72 7054.57 -19435.90 88888.00 2015-09-07 23:01:08.000 250 24915.77 7054.56 -19435.90 88888.00 2015-09-07 23:01:09.000 250 24915.76 7054.56 -19435.88 88888.00 2015-09-07 23:01:10.000 250 24915.75 7054.55 -19435.87 32381.63 2015-09-07 23:01:11.000 250 24915.74 7054.57 -19435.87 88888.00 2015-09-07 23:01:12.000 250 24915.73 7054.55 -19435.88 88888.00 2015-09-07 23:01:13.000 250 24915.73 7054.50 -19435.92 88888.00 2015-09-07 23:01:14.000 250 24915.74 7054.48 -19435.90 88888.00 2015-09-07 23:01:15.000 250 24915.74 7054.52 -19435.90 32381.59 2015-09-07 23:01:16.000 250 24915.71 7054.49 -19435.88 88888.00 2015-09-07 23:01:17.000 250 24915.73 7054.47 -19435.92 88888.00 2015-09-07 23:01:18.000 250 24915.71 7054.45 -19435.94 88888.00 2015-09-07 23:01:19.000 250 24915.74 7054.44 -19435.94 88888.00 2015-09-07 23:01:20.000 250 24915.76 7054.48 -19435.96 32381.43 2015-09-07 23:01:21.000 250 24915.74 7054.51 -19435.92 88888.00 2015-09-07 23:01:22.000 250 24915.72 7054.45 -19435.96 88888.00 2015-09-07 23:01:23.000 250 24915.73 7054.41 -19435.96 88888.00 2015-09-07 23:01:24.000 250 24915.69 7054.41 -19435.92 88888.00 2015-09-07 23:01:25.000 250 24915.71 7054.43 -19435.94 32381.48 2015-09-07 23:01:26.000 250 24915.69 7054.44 -19435.94 88888.00 2015-09-07 23:01:27.000 250 24915.66 7054.41 -19435.96 88888.00 2015-09-07 23:01:28.000 250 24915.69 7054.39 -19435.97 88888.00 2015-09-07 23:01:29.000 250 24915.65 7054.37 -19435.94 88888.00 2015-09-07 23:01:30.000 250 24915.62 7054.44 -19435.94 32381.52 2015-09-07 23:01:31.000 250 24915.58 7054.45 -19435.94 88888.00 2015-09-07 23:01:32.000 250 24915.58 7054.42 -19435.94 88888.00 2015-09-07 23:01:33.000 250 24915.59 7054.37 -19435.97 88888.00 2015-09-07 23:01:34.000 250 24915.60 7054.34 -19435.96 88888.00 2015-09-07 23:01:35.000 250 24915.59 7054.36 -19435.97 32381.36 2015-09-07 23:01:36.000 250 24915.56 7054.42 -19435.96 88888.00 2015-09-07 23:01:37.000 250 24915.55 7054.38 -19435.97 88888.00 2015-09-07 23:01:38.000 250 24915.53 7054.30 -19435.94 88888.00 2015-09-07 23:01:39.000 250 24915.48 7054.31 -19435.94 88888.00 2015-09-07 23:01:40.000 250 24915.51 7054.33 -19435.92 32381.30 2015-09-07 23:01:41.000 250 24915.47 7054.35 -19435.96 88888.00 2015-09-07 23:01:42.000 250 24915.46 7054.31 -19435.97 88888.00 2015-09-07 23:01:43.000 250 24915.49 7054.30 -19435.97 88888.00 2015-09-07 23:01:44.000 250 24915.46 7054.31 -19435.97 88888.00 2015-09-07 23:01:45.000 250 24915.44 7054.31 -19435.96 32381.27 2015-09-07 23:01:46.000 250 24915.42 7054.30 -19435.97 88888.00 2015-09-07 23:01:47.000 250 24915.41 7054.26 -19436.03 88888.00 2015-09-07 23:01:48.000 250 24915.42 7054.26 -19436.01 88888.00 2015-09-07 23:01:49.000 250 24915.43 7054.24 -19436.03 88888.00 2015-09-07 23:01:50.000 250 24915.39 7054.23 -19436.05 32381.32 2015-09-07 23:01:51.000 250 24915.37 7054.27 -19436.01 88888.00 2015-09-07 23:01:52.000 250 24915.37 7054.25 -19436.01 88888.00 2015-09-07 23:01:53.000 250 24915.38 7054.24 -19436.03 88888.00 2015-09-07 23:01:54.000 250 24915.34 7054.22 -19436.03 88888.00 2015-09-07 23:01:55.000 250 24915.32 7054.23 -19436.01 32381.24 2015-09-07 23:01:56.000 250 24915.31 7054.22 -19435.99 88888.00 2015-09-07 23:01:57.000 250 24915.31 7054.21 -19436.03 88888.00 2015-09-07 23:01:58.000 250 24915.27 7054.16 -19436.06 88888.00 2015-09-07 23:01:59.000 250 24915.28 7054.15 -19436.06 88888.00 2015-09-07 23:02:00.000 250 24915.30 7054.17 -19436.01 32381.09 2015-09-07 23:02:01.000 250 24915.27 7054.16 -19436.01 88888.00 2015-09-07 23:02:02.000 250 24915.27 7054.11 -19436.05 88888.00 2015-09-07 23:02:03.000 250 24915.25 7054.08 -19436.06 88888.00 2015-09-07 23:02:04.000 250 24915.19 7054.08 -19436.10 88888.00 2015-09-07 23:02:05.000 250 24915.22 7054.08 -19436.06 32381.02 2015-09-07 23:02:06.000 250 24915.22 7054.05 -19436.06 88888.00 2015-09-07 23:02:07.000 250 24915.22 7054.00 -19436.03 88888.00 2015-09-07 23:02:08.000 250 24915.23 7053.97 -19436.06 88888.00 2015-09-07 23:02:09.000 250 24915.23 7053.96 -19436.06 88888.00 2015-09-07 23:02:10.000 250 24915.20 7053.99 -19436.06 32380.99 2015-09-07 23:02:11.000 250 24915.19 7053.99 -19436.03 88888.00 2015-09-07 23:02:12.000 250 24915.15 7053.95 -19436.10 88888.00 2015-09-07 23:02:13.000 250 24915.14 7053.92 -19436.08 88888.00 2015-09-07 23:02:14.000 250 24915.11 7053.91 -19436.08 88888.00 2015-09-07 23:02:15.000 250 24915.12 7053.91 -19436.10 32381.10 2015-09-07 23:02:16.000 250 24915.09 7053.89 -19436.10 88888.00 2015-09-07 23:02:17.000 250 24915.07 7053.88 -19436.10 88888.00 2015-09-07 23:02:18.000 250 24915.11 7053.83 -19436.06 88888.00 2015-09-07 23:02:19.000 250 24915.07 7053.81 -19436.10 88888.00 2015-09-07 23:02:20.000 250 24915.03 7053.87 -19436.12 32380.93 2015-09-07 23:02:21.000 250 24915.05 7053.91 -19436.12 88888.00 2015-09-07 23:02:22.000 250 24915.04 7053.88 -19436.17 88888.00 2015-09-07 23:02:23.000 250 24915.04 7053.83 -19436.17 88888.00 2015-09-07 23:02:24.000 250 24915.04 7053.83 -19436.17 88888.00 2015-09-07 23:02:25.000 250 24915.04 7053.84 -19436.19 32380.95 2015-09-07 23:02:26.000 250 24915.01 7053.88 -19436.15 88888.00 2015-09-07 23:02:27.000 250 24915.03 7053.90 -19436.17 88888.00 2015-09-07 23:02:28.000 250 24915.03 7053.88 -19436.17 88888.00 2015-09-07 23:02:29.000 250 24915.03 7053.84 -19436.15 88888.00 2015-09-07 23:02:30.000 250 24915.04 7053.85 -19436.17 32381.00 2015-09-07 23:02:31.000 250 24915.00 7053.85 -19436.19 88888.00 2015-09-07 23:02:32.000 250 24915.01 7053.84 -19436.19 88888.00 2015-09-07 23:02:33.000 250 24915.01 7053.83 -19436.19 88888.00 2015-09-07 23:02:34.000 250 24915.01 7053.84 -19436.17 88888.00 2015-09-07 23:02:35.000 250 24915.01 7053.88 -19436.17 32380.89 2015-09-07 23:02:36.000 250 24914.99 7053.96 -19436.19 88888.00 2015-09-07 23:02:37.000 250 24914.98 7053.91 -19436.21 88888.00 2015-09-07 23:02:38.000 250 24914.96 7053.82 -19436.17 88888.00 2015-09-07 23:02:39.000 250 24914.92 7053.82 -19436.21 88888.00 2015-09-07 23:02:40.000 250 24914.91 7053.88 -19436.21 32380.82 2015-09-07 23:02:41.000 250 24914.87 7053.90 -19436.22 88888.00 2015-09-07 23:02:42.000 250 24914.89 7053.88 -19436.21 88888.00 2015-09-07 23:02:43.000 250 24914.87 7053.86 -19436.19 88888.00 2015-09-07 23:02:44.000 250 24914.85 7053.84 -19436.19 88888.00 2015-09-07 23:02:45.000 250 24914.84 7053.80 -19436.21 32380.82 2015-09-07 23:02:46.000 250 24914.83 7053.79 -19436.22 88888.00 2015-09-07 23:02:47.000 250 24914.84 7053.77 -19436.26 88888.00 2015-09-07 23:02:48.000 250 24914.85 7053.73 -19436.24 88888.00 2015-09-07 23:02:49.000 250 24914.90 7053.77 -19436.22 88888.00 2015-09-07 23:02:50.000 250 24914.90 7053.82 -19436.22 32380.84 2015-09-07 23:02:51.000 250 24914.88 7053.85 -19436.26 88888.00 2015-09-07 23:02:52.000 250 24914.87 7053.83 -19436.26 88888.00 2015-09-07 23:02:53.000 250 24914.90 7053.81 -19436.24 88888.00 2015-09-07 23:02:54.000 250 24914.91 7053.78 -19436.24 88888.00 2015-09-07 23:02:55.000 250 24914.90 7053.83 -19436.22 32380.91 2015-09-07 23:02:56.000 250 24914.90 7053.84 -19436.17 88888.00 2015-09-07 23:02:57.000 250 24914.90 7053.78 -19436.19 88888.00 2015-09-07 23:02:58.000 250 24914.90 7053.74 -19436.22 88888.00 2015-09-07 23:02:59.000 250 24914.87 7053.73 -19436.24 88888.00 2015-09-07 23:03:00.000 250 24914.87 7053.74 -19436.22 32380.74 2015-09-07 23:03:01.000 250 24914.85 7053.75 -19436.21 88888.00 2015-09-07 23:03:02.000 250 24914.87 7053.73 -19436.22 88888.00 2015-09-07 23:03:03.000 250 24914.86 7053.72 -19436.26 88888.00 2015-09-07 23:03:04.000 250 24914.85 7053.75 -19436.26 88888.00 2015-09-07 23:03:05.000 250 24914.83 7053.77 -19436.26 32380.79 2015-09-07 23:03:06.000 250 24914.77 7053.80 -19436.26 88888.00 2015-09-07 23:03:07.000 250 24914.79 7053.76 -19436.24 88888.00 2015-09-07 23:03:08.000 250 24914.79 7053.71 -19436.21 88888.00 2015-09-07 23:03:09.000 250 24914.82 7053.70 -19436.26 88888.00 2015-09-07 23:03:10.000 250 24914.77 7053.68 -19436.26 32380.88 2015-09-07 23:03:11.000 250 24914.75 7053.72 -19436.28 88888.00 2015-09-07 23:03:12.000 250 24914.76 7053.70 -19436.30 88888.00 2015-09-07 23:03:13.000 250 24914.77 7053.69 -19436.33 88888.00 2015-09-07 23:03:14.000 250 24914.71 7053.68 -19436.35 88888.00 2015-09-07 23:03:15.000 250 24914.71 7053.68 -19436.31 32380.74 2015-09-07 23:03:16.000 250 24914.70 7053.70 -19436.28 88888.00 2015-09-07 23:03:17.000 250 24914.70 7053.65 -19436.31 88888.00 2015-09-07 23:03:18.000 250 24914.72 7053.62 -19436.31 88888.00 2015-09-07 23:03:19.000 250 24914.73 7053.63 -19436.33 88888.00 2015-09-07 23:03:20.000 250 24914.68 7053.64 -19436.31 32380.66 2015-09-07 23:03:21.000 250 24914.66 7053.66 -19436.30 88888.00 2015-09-07 23:03:22.000 250 24914.64 7053.60 -19436.28 88888.00 2015-09-07 23:03:23.000 250 24914.66 7053.54 -19436.30 88888.00 2015-09-07 23:03:24.000 250 24914.65 7053.54 -19436.31 88888.00 2015-09-07 23:03:25.000 250 24914.61 7053.55 -19436.33 32380.58 2015-09-07 23:03:26.000 250 24914.58 7053.58 -19436.33 88888.00 2015-09-07 23:03:27.000 250 24914.61 7053.52 -19436.35 88888.00 2015-09-07 23:03:28.000 250 24914.60 7053.48 -19436.33 88888.00 2015-09-07 23:03:29.000 250 24914.59 7053.47 -19436.31 88888.00 2015-09-07 23:03:30.000 250 24914.57 7053.47 -19436.31 32380.60 2015-09-07 23:03:31.000 250 24914.54 7053.46 -19436.35 88888.00 2015-09-07 23:03:32.000 250 24914.55 7053.42 -19436.33 88888.00 2015-09-07 23:03:33.000 250 24914.58 7053.40 -19436.35 88888.00 2015-09-07 23:03:34.000 250 24914.61 7053.37 -19436.33 88888.00 2015-09-07 23:03:35.000 250 24914.58 7053.40 -19436.35 32380.71 2015-09-07 23:03:36.000 250 24914.56 7053.43 -19436.35 88888.00 2015-09-07 23:03:37.000 250 24914.56 7053.40 -19436.31 88888.00 2015-09-07 23:03:38.000 250 24914.54 7053.40 -19436.35 88888.00 2015-09-07 23:03:39.000 250 24914.55 7053.38 -19436.38 88888.00 2015-09-07 23:03:40.000 250 24914.53 7053.38 -19436.40 32380.50 2015-09-07 23:03:41.000 250 24914.48 7053.36 -19436.42 88888.00 2015-09-07 23:03:42.000 250 24914.49 7053.35 -19436.42 88888.00 2015-09-07 23:03:43.000 250 24914.51 7053.30 -19436.40 88888.00 2015-09-07 23:03:44.000 250 24914.50 7053.31 -19436.40 88888.00 2015-09-07 23:03:45.000 250 24914.44 7053.30 -19436.40 32380.41 2015-09-07 23:03:46.000 250 24914.42 7053.31 -19436.40 88888.00 2015-09-07 23:03:47.000 250 24914.42 7053.28 -19436.40 88888.00 2015-09-07 23:03:48.000 250 24914.42 7053.21 -19436.42 88888.00 2015-09-07 23:03:49.000 250 24914.43 7053.19 -19436.38 88888.00 2015-09-07 23:03:50.000 250 24914.45 7053.20 -19436.40 32380.38 2015-09-07 23:03:51.000 250 24914.43 7053.17 -19436.38 88888.00 2015-09-07 23:03:52.000 250 24914.41 7053.18 -19436.42 88888.00 2015-09-07 23:03:53.000 250 24914.40 7053.16 -19436.42 88888.00 2015-09-07 23:03:54.000 250 24914.36 7053.13 -19436.44 88888.00 2015-09-07 23:03:55.000 250 24914.32 7053.15 -19436.42 32380.40 2015-09-07 23:03:56.000 250 24914.28 7053.13 -19436.44 88888.00 2015-09-07 23:03:57.000 250 24914.30 7053.07 -19436.42 88888.00 2015-09-07 23:03:58.000 250 24914.30 7053.04 -19436.44 88888.00 2015-09-07 23:03:59.000 250 24914.29 7053.03 -19436.46 88888.00 2015-09-07 23:04:00.000 250 24914.25 7053.01 -19436.46 32380.46 2015-09-07 23:04:01.000 250 24914.24 7053.04 -19436.47 88888.00 2015-09-07 23:04:02.000 250 24914.23 7053.00 -19436.47 88888.00 2015-09-07 23:04:03.000 250 24914.20 7053.01 -19436.51 88888.00 2015-09-07 23:04:04.000 250 24914.21 7053.03 -19436.49 88888.00 2015-09-07 23:04:05.000 250 24914.20 7053.06 -19436.53 32380.29 2015-09-07 23:04:06.000 250 24914.21 7053.05 -19436.51 88888.00 2015-09-07 23:04:07.000 250 24914.21 7052.99 -19436.55 88888.00 2015-09-07 23:04:08.000 250 24914.20 7052.91 -19436.56 88888.00 2015-09-07 23:04:09.000 250 24914.23 7052.92 -19436.55 88888.00 2015-09-07 23:04:10.000 250 24914.21 7052.93 -19436.56 32380.23 2015-09-07 23:04:11.000 250 24914.22 7052.94 -19436.53 88888.00 2015-09-07 23:04:12.000 250 24914.21 7052.90 -19436.51 88888.00 2015-09-07 23:04:13.000 250 24914.20 7052.87 -19436.56 88888.00 2015-09-07 23:04:14.000 250 24914.19 7052.84 -19436.55 88888.00 2015-09-07 23:04:15.000 250 24914.20 7052.85 -19436.55 32380.43 2015-09-07 23:04:16.000 250 24914.17 7052.85 -19436.51 88888.00 2015-09-07 23:04:17.000 250 24914.17 7052.83 -19436.56 88888.00 2015-09-07 23:04:18.000 250 24914.15 7052.82 -19436.56 88888.00 2015-09-07 23:04:19.000 250 24914.18 7052.82 -19436.58 88888.00 2015-09-07 23:04:20.000 250 24914.17 7052.84 -19436.58 32380.17 2015-09-07 23:04:21.000 250 24914.17 7052.86 -19436.56 88888.00 2015-09-07 23:04:22.000 250 24914.15 7052.86 -19436.56 88888.00 2015-09-07 23:04:23.000 250 24914.19 7052.84 -19436.60 88888.00 2015-09-07 23:04:24.000 250 24914.17 7052.84 -19436.58 88888.00 2015-09-07 23:04:25.000 250 24914.19 7052.84 -19436.58 32380.25 2015-09-07 23:04:26.000 250 24914.19 7052.87 -19436.58 88888.00 2015-09-07 23:04:27.000 250 24914.17 7052.86 -19436.63 88888.00 2015-09-07 23:04:28.000 250 24914.15 7052.82 -19436.60 88888.00 2015-09-07 23:04:29.000 250 24914.15 7052.79 -19436.58 88888.00 2015-09-07 23:04:30.000 250 24914.15 7052.81 -19436.53 32380.41 2015-09-07 23:04:31.000 250 24914.16 7052.83 -19436.56 88888.00 2015-09-07 23:04:32.000 250 24914.15 7052.79 -19436.62 88888.00 2015-09-07 23:04:33.000 250 24914.15 7052.76 -19436.60 88888.00 2015-09-07 23:04:34.000 250 24914.17 7052.79 -19436.58 88888.00 2015-09-07 23:04:35.000 250 24914.16 7052.80 -19436.58 32380.22 2015-09-07 23:04:36.000 250 24914.13 7052.80 -19436.58 88888.00 2015-09-07 23:04:37.000 250 24914.16 7052.77 -19436.60 88888.00 2015-09-07 23:04:38.000 250 24914.19 7052.74 -19436.60 88888.00 2015-09-07 23:04:39.000 250 24914.22 7052.74 -19436.58 88888.00 2015-09-07 23:04:40.000 250 24914.21 7052.77 -19436.58 32380.42 2015-09-07 23:04:41.000 250 24914.22 7052.79 -19436.56 88888.00 2015-09-07 23:04:42.000 250 24914.21 7052.78 -19436.58 88888.00 2015-09-07 23:04:43.000 250 24914.26 7052.76 -19436.60 88888.00 2015-09-07 23:04:44.000 250 24914.23 7052.75 -19436.58 88888.00 2015-09-07 23:04:45.000 250 24914.20 7052.76 -19436.60 32380.28 2015-09-07 23:04:46.000 250 24914.19 7052.78 -19436.56 88888.00 2015-09-07 23:04:47.000 250 24914.23 7052.75 -19436.58 88888.00 2015-09-07 23:04:48.000 250 24914.19 7052.72 -19436.63 88888.00 2015-09-07 23:04:49.000 250 24914.21 7052.73 -19436.63 88888.00 2015-09-07 23:04:50.000 250 24914.20 7052.77 -19436.63 32380.29 2015-09-07 23:04:51.000 250 24914.18 7052.82 -19436.69 88888.00 2015-09-07 23:04:52.000 250 24914.21 7052.77 -19436.67 88888.00 2015-09-07 23:04:53.000 250 24914.25 7052.72 -19436.65 88888.00 2015-09-07 23:04:54.000 250 24914.28 7052.72 -19436.65 88888.00 2015-09-07 23:04:55.000 250 24914.26 7052.71 -19436.62 32380.20 2015-09-07 23:04:56.000 250 24914.24 7052.71 -19436.60 88888.00 2015-09-07 23:04:57.000 250 24914.26 7052.70 -19436.62 88888.00 2015-09-07 23:04:58.000 250 24914.27 7052.65 -19436.62 88888.00 2015-09-07 23:04:59.000 250 24914.29 7052.62 -19436.62 88888.00 2015-09-07 23:05:00.000 250 24914.26 7052.68 -19436.60 32380.20 2015-09-07 23:05:01.000 250 24914.24 7052.73 -19436.62 88888.00 2015-09-07 23:05:02.000 250 24914.23 7052.69 -19436.62 88888.00 2015-09-07 23:05:03.000 250 24914.24 7052.68 -19436.65 88888.00 2015-09-07 23:05:04.000 250 24914.25 7052.67 -19436.65 88888.00 2015-09-07 23:05:05.000 250 24914.24 7052.67 -19436.60 32380.19 2015-09-07 23:05:06.000 250 24914.22 7052.68 -19436.60 88888.00 2015-09-07 23:05:07.000 250 24914.22 7052.63 -19436.62 88888.00 2015-09-07 23:05:08.000 250 24914.24 7052.58 -19436.62 88888.00 2015-09-07 23:05:09.000 250 24914.20 7052.58 -19436.63 88888.00 2015-09-07 23:05:10.000 250 24914.17 7052.59 -19436.62 32380.42 2015-09-07 23:05:11.000 250 24914.11 7052.62 -19436.62 88888.00 2015-09-07 23:05:12.000 250 24914.11 7052.56 -19436.60 88888.00 2015-09-07 23:05:13.000 250 24914.14 7052.53 -19436.63 88888.00 2015-09-07 23:05:14.000 250 24914.15 7052.55 -19436.63 88888.00 2015-09-07 23:05:15.000 250 24914.15 7052.57 -19436.62 32380.15 2015-09-07 23:05:16.000 250 24914.12 7052.57 -19436.56 88888.00 2015-09-07 23:05:17.000 250 24914.11 7052.51 -19436.58 88888.00 2015-09-07 23:05:18.000 250 24914.10 7052.48 -19436.62 88888.00 2015-09-07 23:05:19.000 250 24914.10 7052.46 -19436.62 88888.00 2015-09-07 23:05:20.000 250 24914.08 7052.46 -19436.62 32380.32 2015-09-07 23:05:21.000 250 24914.10 7052.47 -19436.60 88888.00 2015-09-07 23:05:22.000 250 24914.13 7052.48 -19436.60 88888.00 2015-09-07 23:05:23.000 250 24914.12 7052.43 -19436.58 88888.00 2015-09-07 23:05:24.000 250 24914.10 7052.41 -19436.58 88888.00 2015-09-07 23:05:25.000 250 24914.08 7052.44 -19436.58 32380.06 2015-09-07 23:05:26.000 250 24914.05 7052.48 -19436.58 88888.00 2015-09-07 23:05:27.000 250 24914.06 7052.42 -19436.63 88888.00 2015-09-07 23:05:28.000 250 24914.09 7052.37 -19436.60 88888.00 2015-09-07 23:05:29.000 250 24914.08 7052.38 -19436.63 88888.00 2015-09-07 23:05:30.000 250 24914.06 7052.36 -19436.67 32380.11 2015-09-07 23:05:31.000 250 24914.06 7052.36 -19436.62 88888.00 2015-09-07 23:05:32.000 250 24914.03 7052.34 -19436.65 88888.00 2015-09-07 23:05:33.000 250 24914.02 7052.28 -19436.63 88888.00 2015-09-07 23:05:34.000 250 24914.04 7052.25 -19436.63 88888.00 2015-09-07 23:05:35.000 250 24914.02 7052.29 -19436.62 32380.02 2015-09-07 23:05:36.000 250 24914.02 7052.30 -19436.62 88888.00 2015-09-07 23:05:37.000 250 24914.04 7052.26 -19436.65 88888.00 2015-09-07 23:05:38.000 250 24914.04 7052.27 -19436.67 88888.00 2015-09-07 23:05:39.000 250 24914.04 7052.25 -19436.67 88888.00 2015-09-07 23:05:40.000 250 24913.96 7052.24 -19436.67 32380.13 2015-09-07 23:05:41.000 250 24913.94 7052.29 -19436.74 88888.00 2015-09-07 23:05:42.000 250 24913.95 7052.23 -19436.76 88888.00 2015-09-07 23:05:43.000 250 24913.94 7052.18 -19436.76 88888.00 2015-09-07 23:05:44.000 250 24913.94 7052.12 -19436.76 88888.00 2015-09-07 23:05:45.000 250 24913.94 7052.14 -19436.74 32380.21 2015-09-07 23:05:46.000 250 24913.90 7052.19 -19436.72 88888.00 2015-09-07 23:05:47.000 250 24913.92 7052.15 -19436.72 88888.00 2015-09-07 23:05:48.000 250 24913.92 7052.12 -19436.67 88888.00 2015-09-07 23:05:49.000 250 24913.90 7052.05 -19436.67 88888.00 2015-09-07 23:05:50.000 250 24913.93 7052.04 -19436.69 32380.00 2015-09-07 23:05:51.000 250 24913.88 7052.10 -19436.69 88888.00 2015-09-07 23:05:52.000 250 24913.85 7052.05 -19436.74 88888.00 2015-09-07 23:05:53.000 250 24913.85 7052.00 -19436.74 88888.00 2015-09-07 23:05:54.000 250 24913.85 7051.98 -19436.72 88888.00 2015-09-07 23:05:55.000 250 24913.86 7052.03 -19436.72 32379.91 2015-09-07 23:05:56.000 250 24913.83 7052.04 -19436.72 88888.00 2015-09-07 23:05:57.000 250 24913.83 7052.04 -19436.72 88888.00 2015-09-07 23:05:58.000 250 24913.83 7051.97 -19436.74 88888.00 2015-09-07 23:05:59.000 250 24913.83 7051.94 -19436.71 88888.00 2015-09-07 23:06:00.000 250 24913.82 7051.96 -19436.72 32379.95 2015-09-07 23:06:01.000 250 24913.83 7051.95 -19436.71 88888.00 2015-09-07 23:06:02.000 250 24913.83 7051.91 -19436.74 88888.00 2015-09-07 23:06:03.000 250 24913.82 7051.92 -19436.74 88888.00 2015-09-07 23:06:04.000 250 24913.81 7051.90 -19436.76 88888.00 2015-09-07 23:06:05.000 250 24913.84 7051.90 -19436.72 32380.15 2015-09-07 23:06:06.000 250 24913.84 7051.93 -19436.72 88888.00 2015-09-07 23:06:07.000 250 24913.83 7051.89 -19436.74 88888.00 2015-09-07 23:06:08.000 250 24913.87 7051.87 -19436.76 88888.00 2015-09-07 23:06:09.000 250 24913.88 7051.86 -19436.78 88888.00 2015-09-07 23:06:10.000 250 24913.84 7051.86 -19436.72 32380.06 2015-09-07 23:06:11.000 250 24913.84 7051.87 -19436.69 88888.00 2015-09-07 23:06:12.000 250 24913.86 7051.87 -19436.67 88888.00 2015-09-07 23:06:13.000 250 24913.87 7051.81 -19436.69 88888.00 2015-09-07 23:06:14.000 250 24913.86 7051.82 -19436.71 88888.00 2015-09-07 23:06:15.000 250 24913.84 7051.84 -19436.74 32379.96 2015-09-07 23:06:16.000 250 24913.82 7051.87 -19436.74 88888.00 2015-09-07 23:06:17.000 250 24913.86 7051.83 -19436.76 88888.00 2015-09-07 23:06:18.000 250 24913.89 7051.81 -19436.78 88888.00 2015-09-07 23:06:19.000 250 24913.90 7051.83 -19436.76 88888.00 2015-09-07 23:06:20.000 250 24913.87 7051.85 -19436.78 32380.02 2015-09-07 23:06:21.000 250 24913.90 7051.84 -19436.76 88888.00 2015-09-07 23:06:22.000 250 24913.92 7051.82 -19436.78 88888.00 2015-09-07 23:06:23.000 250 24913.94 7051.77 -19436.80 88888.00 2015-09-07 23:06:24.000 250 24913.92 7051.79 -19436.76 88888.00 2015-09-07 23:06:25.000 250 24913.92 7051.80 -19436.76 32379.90 2015-09-07 23:06:26.000 250 24913.92 7051.84 -19436.72 88888.00 2015-09-07 23:06:27.000 250 24913.96 7051.78 -19436.76 88888.00 2015-09-07 23:06:28.000 250 24913.97 7051.72 -19436.81 88888.00 2015-09-07 23:06:29.000 250 24913.97 7051.71 -19436.78 88888.00 2015-09-07 23:06:30.000 250 24913.92 7051.74 -19436.76 32380.11 2015-09-07 23:06:31.000 250 24913.94 7051.79 -19436.74 88888.00 2015-09-07 23:06:32.000 250 24913.96 7051.77 -19436.76 88888.00 2015-09-07 23:06:33.000 250 24913.98 7051.71 -19436.81 88888.00 2015-09-07 23:06:34.000 250 24913.99 7051.73 -19436.76 88888.00 2015-09-07 23:06:35.000 250 24913.97 7051.76 -19436.76 32379.95 2015-09-07 23:06:36.000 250 24913.94 7051.76 -19436.74 88888.00 2015-09-07 23:06:37.000 250 24913.96 7051.72 -19436.74 88888.00 2015-09-07 23:06:38.000 250 24913.96 7051.71 -19436.74 88888.00 2015-09-07 23:06:39.000 250 24913.96 7051.75 -19436.72 88888.00 2015-09-07 23:06:40.000 250 24913.95 7051.77 -19436.76 32380.25 2015-09-07 23:06:41.000 250 24913.97 7051.75 -19436.76 88888.00 2015-09-07 23:06:42.000 250 24913.99 7051.70 -19436.76 88888.00 2015-09-07 23:06:43.000 250 24914.03 7051.68 -19436.81 88888.00 2015-09-07 23:06:44.000 250 24914.04 7051.70 -19436.78 88888.00 2015-09-07 23:06:45.000 250 24914.02 7051.74 -19436.78 32380.05 2015-09-07 23:06:46.000 250 24914.01 7051.73 -19436.81 88888.00 2015-09-07 23:06:47.000 250 24914.04 7051.69 -19436.83 88888.00 2015-09-07 23:06:48.000 250 24914.07 7051.62 -19436.81 88888.00 2015-09-07 23:06:49.000 250 24914.06 7051.62 -19436.80 88888.00 2015-09-07 23:06:50.000 250 24914.06 7051.65 -19436.81 32380.02 2015-09-07 23:06:51.000 250 24914.08 7051.69 -19436.78 88888.00 2015-09-07 23:06:52.000 250 24914.09 7051.65 -19436.80 88888.00 2015-09-07 23:06:53.000 250 24914.07 7051.60 -19436.81 88888.00 2015-09-07 23:06:54.000 250 24914.04 7051.62 -19436.76 88888.00 2015-09-07 23:06:55.000 250 24914.03 7051.67 -19436.76 32380.18 2015-09-07 23:06:56.000 250 24914.03 7051.69 -19436.78 88888.00 2015-09-07 23:06:57.000 250 24914.02 7051.66 -19436.81 88888.00 2015-09-07 23:06:58.000 250 24914.01 7051.62 -19436.81 88888.00 2015-09-07 23:06:59.000 250 24913.99 7051.60 -19436.83 88888.00 2015-09-07 23:07:00.000 250 24913.99 7051.62 -19436.87 32380.04 2015-09-07 23:07:01.000 250 24913.99 7051.63 -19436.81 88888.00 2015-09-07 23:07:02.000 250 24913.99 7051.60 -19436.81 88888.00 2015-09-07 23:07:03.000 250 24913.96 7051.57 -19436.81 88888.00 2015-09-07 23:07:04.000 250 24913.94 7051.60 -19436.80 88888.00 2015-09-07 23:07:05.000 250 24913.92 7051.63 -19436.80 32379.92 2015-09-07 23:07:06.000 250 24913.87 7051.67 -19436.80 88888.00 2015-09-07 23:07:07.000 250 24913.89 7051.68 -19436.81 88888.00 2015-09-07 23:07:08.000 250 24913.87 7051.62 -19436.83 88888.00 2015-09-07 23:07:09.000 250 24913.85 7051.59 -19436.83 88888.00 2015-09-07 23:07:10.000 250 24913.83 7051.65 -19436.85 32379.87 2015-09-07 23:07:11.000 250 24913.84 7051.66 -19436.85 88888.00 2015-09-07 23:07:12.000 250 24913.87 7051.63 -19436.85 88888.00 2015-09-07 23:07:13.000 250 24913.89 7051.59 -19436.85 88888.00 2015-09-07 23:07:14.000 250 24913.87 7051.63 -19436.83 88888.00 2015-09-07 23:07:15.000 250 24913.86 7051.66 -19436.81 32379.92 2015-09-07 23:07:16.000 250 24913.86 7051.69 -19436.81 88888.00 2015-09-07 23:07:17.000 250 24913.88 7051.66 -19436.83 88888.00 2015-09-07 23:07:18.000 250 24913.90 7051.67 -19436.81 88888.00 2015-09-07 23:07:19.000 250 24913.88 7051.67 -19436.83 88888.00 2015-09-07 23:07:20.000 250 24913.89 7051.68 -19436.83 32380.09 2015-09-07 23:07:21.000 250 24913.89 7051.71 -19436.83 88888.00 2015-09-07 23:07:22.000 250 24913.89 7051.66 -19436.85 88888.00 2015-09-07 23:07:23.000 250 24913.84 7051.63 -19436.87 88888.00 2015-09-07 23:07:24.000 250 24913.87 7051.58 -19436.88 88888.00 2015-09-07 23:07:25.000 250 24913.82 7051.57 -19436.88 32380.16 2015-09-07 23:07:26.000 250 24913.85 7051.59 -19436.83 88888.00 2015-09-07 23:07:27.000 250 24913.84 7051.56 -19436.83 88888.00 2015-09-07 23:07:28.000 250 24913.84 7051.54 -19436.83 88888.00 2015-09-07 23:07:29.000 250 24913.86 7051.50 -19436.83 88888.00 2015-09-07 23:07:30.000 250 24913.87 7051.54 -19436.87 32379.90 2015-09-07 23:07:31.000 250 24913.86 7051.57 -19436.85 88888.00 2015-09-07 23:07:32.000 250 24913.85 7051.57 -19436.85 88888.00 2015-09-07 23:07:33.000 250 24913.84 7051.54 -19436.85 88888.00 2015-09-07 23:07:34.000 250 24913.81 7051.52 -19436.83 88888.00 2015-09-07 23:07:35.000 250 24913.79 7051.52 -19436.80 32380.00 2015-09-07 23:07:36.000 250 24913.76 7051.52 -19436.78 88888.00 2015-09-07 23:07:37.000 250 24913.76 7051.44 -19436.83 88888.00 2015-09-07 23:07:38.000 250 24913.74 7051.44 -19436.87 88888.00 2015-09-07 23:07:39.000 250 24913.73 7051.44 -19436.85 88888.00 2015-09-07 23:07:40.000 250 24913.73 7051.49 -19436.85 32379.98 2015-09-07 23:07:41.000 250 24913.73 7051.51 -19436.87 88888.00 2015-09-07 23:07:42.000 250 24913.76 7051.47 -19436.87 88888.00 2015-09-07 23:07:43.000 250 24913.78 7051.47 -19436.88 88888.00 2015-09-07 23:07:44.000 250 24913.79 7051.44 -19436.90 88888.00 2015-09-07 23:07:45.000 250 24913.79 7051.50 -19436.88 32380.02 2015-09-07 23:07:46.000 250 24913.79 7051.53 -19436.85 88888.00 2015-09-07 23:07:47.000 250 24913.82 7051.49 -19436.83 88888.00 2015-09-07 23:07:48.000 250 24913.82 7051.48 -19436.85 88888.00 2015-09-07 23:07:49.000 250 24913.84 7051.46 -19436.85 88888.00 2015-09-07 23:07:50.000 250 24913.83 7051.53 -19436.88 32380.10 2015-09-07 23:07:51.000 250 24913.88 7051.55 -19436.88 88888.00 2015-09-07 23:07:52.000 250 24913.91 7051.54 -19436.92 88888.00 2015-09-07 23:07:53.000 250 24913.90 7051.52 -19436.92 88888.00 2015-09-07 23:07:54.000 250 24913.89 7051.53 -19436.90 88888.00 2015-09-07 23:07:55.000 250 24913.87 7051.56 -19436.90 32379.95 2015-09-07 23:07:56.000 250 24913.84 7051.60 -19436.90 88888.00 2015-09-07 23:07:57.000 250 24913.84 7051.59 -19436.92 88888.00 2015-09-07 23:07:58.000 250 24913.86 7051.58 -19436.94 88888.00 2015-09-07 23:07:59.000 250 24913.84 7051.59 -19436.92 88888.00 2015-09-07 23:08:00.000 250 24913.80 7051.63 -19436.88 32379.93 2015-09-07 23:08:01.000 250 24913.80 7051.64 -19436.88 88888.00 2015-09-07 23:08:02.000 250 24913.81 7051.60 -19436.90 88888.00 2015-09-07 23:08:03.000 250 24913.83 7051.59 -19436.90 88888.00 2015-09-07 23:08:04.000 250 24913.79 7051.62 -19436.92 88888.00 2015-09-07 23:08:05.000 250 24913.78 7051.65 -19436.90 32380.02 2015-09-07 23:08:06.000 250 24913.77 7051.65 -19436.90 88888.00 2015-09-07 23:08:07.000 250 24913.80 7051.59 -19436.92 88888.00 2015-09-07 23:08:08.000 250 24913.79 7051.58 -19436.94 88888.00 2015-09-07 23:08:09.000 250 24913.80 7051.58 -19436.90 88888.00 2015-09-07 23:08:10.000 250 24913.80 7051.59 -19436.90 32379.88 2015-09-07 23:08:11.000 250 24913.82 7051.63 -19436.90 88888.00 2015-09-07 23:08:12.000 250 24913.86 7051.62 -19436.87 88888.00 2015-09-07 23:08:13.000 250 24913.88 7051.60 -19436.90 88888.00 2015-09-07 23:08:14.000 250 24913.90 7051.58 -19436.92 88888.00 2015-09-07 23:08:15.000 250 24913.90 7051.61 -19436.90 32380.12 2015-09-07 23:08:16.000 250 24913.88 7051.65 -19436.88 88888.00 2015-09-07 23:08:17.000 250 24913.89 7051.62 -19436.92 88888.00 2015-09-07 23:08:18.000 250 24913.89 7051.60 -19436.92 88888.00 2015-09-07 23:08:19.000 250 24913.92 7051.61 -19436.92 88888.00 2015-09-07 23:08:20.000 250 24913.92 7051.63 -19436.87 32379.91 2015-09-07 23:08:21.000 250 24913.89 7051.66 -19436.83 88888.00 2015-09-07 23:08:22.000 250 24913.89 7051.62 -19436.88 88888.00 2015-09-07 23:08:23.000 250 24913.89 7051.58 -19436.87 88888.00 2015-09-07 23:08:24.000 250 24913.92 7051.58 -19436.87 88888.00 2015-09-07 23:08:25.000 250 24913.92 7051.63 -19436.87 32379.96 2015-09-07 23:08:26.000 250 24913.90 7051.64 -19436.88 88888.00 2015-09-07 23:08:27.000 250 24913.91 7051.62 -19436.88 88888.00 2015-09-07 23:08:28.000 250 24913.90 7051.58 -19436.90 88888.00 2015-09-07 23:08:29.000 250 24913.86 7051.56 -19436.90 88888.00 2015-09-07 23:08:30.000 250 24913.87 7051.57 -19436.88 32379.94 2015-09-07 23:08:31.000 250 24913.87 7051.60 -19436.85 88888.00 2015-09-07 23:08:32.000 250 24913.89 7051.59 -19436.88 88888.00 2015-09-07 23:08:33.000 250 24913.90 7051.58 -19436.92 88888.00 2015-09-07 23:08:34.000 250 24913.91 7051.55 -19436.88 88888.00 2015-09-07 23:08:35.000 250 24913.89 7051.55 -19436.88 32379.96 2015-09-07 23:08:36.000 250 24913.87 7051.61 -19436.92 88888.00 2015-09-07 23:08:37.000 250 24913.93 7051.61 -19436.96 88888.00 2015-09-07 23:08:38.000 250 24913.91 7051.59 -19436.96 88888.00 2015-09-07 23:08:39.000 250 24913.88 7051.57 -19436.94 88888.00 2015-09-07 23:08:40.000 250 24913.83 7051.61 -19436.92 32380.12 2015-09-07 23:08:41.000 250 24913.81 7051.64 -19436.92 88888.00 2015-09-07 23:08:42.000 250 24913.79 7051.63 -19436.94 88888.00 2015-09-07 23:08:43.000 250 24913.80 7051.60 -19436.92 88888.00 2015-09-07 23:08:44.000 250 24913.78 7051.59 -19436.92 88888.00 2015-09-07 23:08:45.000 250 24913.78 7051.60 -19436.90 32379.92 2015-09-07 23:08:46.000 250 24913.74 7051.62 -19436.88 88888.00 2015-09-07 23:08:47.000 250 24913.74 7051.58 -19436.88 88888.00 2015-09-07 23:08:48.000 250 24913.71 7051.59 -19436.92 88888.00 2015-09-07 23:08:49.000 250 24913.69 7051.57 -19436.92 88888.00 2015-09-07 23:08:50.000 250 24913.69 7051.59 -19436.88 32379.88 2015-09-07 23:08:51.000 250 24913.72 7051.59 -19436.83 88888.00 2015-09-07 23:08:52.000 250 24913.72 7051.51 -19436.85 88888.00 2015-09-07 23:08:53.000 250 24913.70 7051.50 -19436.90 88888.00 2015-09-07 23:08:54.000 250 24913.75 7051.51 -19436.90 88888.00 2015-09-07 23:08:55.000 250 24913.73 7051.50 -19436.90 32379.88 2015-09-07 23:08:56.000 250 24913.70 7051.51 -19436.88 88888.00 2015-09-07 23:08:57.000 250 24913.69 7051.47 -19436.90 88888.00 2015-09-07 23:08:58.000 250 24913.70 7051.48 -19436.90 88888.00 2015-09-07 23:08:59.000 250 24913.68 7051.46 -19436.92 88888.00 2015-09-07 23:09:00.000 250 24913.64 7051.48 -19436.92 32379.95 2015-09-07 23:09:01.000 250 24913.63 7051.50 -19436.90 88888.00 2015-09-07 23:09:02.000 250 24913.63 7051.48 -19436.92 88888.00 2015-09-07 23:09:03.000 250 24913.59 7051.44 -19436.94 88888.00 2015-09-07 23:09:04.000 250 24913.55 7051.44 -19436.94 88888.00 2015-09-07 23:09:05.000 250 24913.54 7051.44 -19436.96 32379.72 2015-09-07 23:09:06.000 250 24913.53 7051.45 -19436.92 88888.00 2015-09-07 23:09:07.000 250 24913.55 7051.46 -19436.92 88888.00 2015-09-07 23:09:08.000 250 24913.53 7051.40 -19436.92 88888.00 2015-09-07 23:09:09.000 250 24913.56 7051.40 -19436.94 88888.00 2015-09-07 23:09:10.000 250 24913.51 7051.44 -19436.97 32379.71 2015-09-07 23:09:11.000 250 24913.55 7051.47 -19436.97 88888.00 2015-09-07 23:09:12.000 250 24913.58 7051.45 -19436.99 88888.00 2015-09-07 23:09:13.000 250 24913.60 7051.44 -19437.03 88888.00 2015-09-07 23:09:14.000 250 24913.63 7051.46 -19437.03 88888.00 2015-09-07 23:09:15.000 250 24913.62 7051.50 -19436.99 32379.72 2015-09-07 23:09:16.000 250 24913.64 7051.51 -19436.99 88888.00 2015-09-07 23:09:17.000 250 24913.65 7051.48 -19436.99 88888.00 2015-09-07 23:09:18.000 250 24913.62 7051.45 -19436.99 88888.00 2015-09-07 23:09:19.000 250 24913.60 7051.45 -19436.99 88888.00 2015-09-07 23:09:20.000 250 24913.61 7051.46 -19436.99 32379.72 2015-09-07 23:09:21.000 250 24913.58 7051.49 -19436.97 88888.00 2015-09-07 23:09:22.000 250 24913.58 7051.48 -19437.03 88888.00 2015-09-07 23:09:23.000 250 24913.60 7051.44 -19437.01 88888.00 2015-09-07 23:09:24.000 250 24913.60 7051.42 -19436.99 88888.00 2015-09-07 23:09:25.000 250 24913.56 7051.43 -19436.99 32379.80 2015-09-07 23:09:26.000 250 24913.52 7051.44 -19437.01 88888.00 2015-09-07 23:09:27.000 250 24913.52 7051.42 -19436.99 88888.00 2015-09-07 23:09:28.000 250 24913.51 7051.38 -19437.03 88888.00 2015-09-07 23:09:29.000 250 24913.52 7051.38 -19437.01 88888.00 2015-09-07 23:09:30.000 250 24913.49 7051.36 -19437.01 32379.81 2015-09-07 23:09:31.000 250 24913.50 7051.39 -19436.99 88888.00 2015-09-07 23:09:32.000 250 24913.54 7051.38 -19437.01 88888.00 2015-09-07 23:09:33.000 250 24913.59 7051.40 -19437.01 88888.00 2015-09-07 23:09:34.000 250 24913.58 7051.41 -19437.01 88888.00 2015-09-07 23:09:35.000 250 24913.55 7051.40 -19437.03 32379.87 2015-09-07 23:09:36.000 250 24913.55 7051.45 -19437.01 88888.00 2015-09-07 23:09:37.000 250 24913.54 7051.42 -19437.01 88888.00 2015-09-07 23:09:38.000 250 24913.54 7051.38 -19437.03 88888.00 2015-09-07 23:09:39.000 250 24913.52 7051.42 -19436.99 88888.00 2015-09-07 23:09:40.000 250 24913.49 7051.41 -19436.99 32379.68 2015-09-07 23:09:41.000 250 24913.48 7051.42 -19436.96 88888.00 2015-09-07 23:09:42.000 250 24913.46 7051.42 -19436.99 88888.00 2015-09-07 23:09:43.000 250 24913.42 7051.39 -19437.01 88888.00 2015-09-07 23:09:44.000 250 24913.36 7051.38 -19437.01 88888.00 2015-09-07 23:09:45.000 250 24913.37 7051.37 -19437.01 32379.73 2015-09-07 23:09:46.000 250 24913.32 7051.39 -19437.01 88888.00 2015-09-07 23:09:47.000 250 24913.34 7051.38 -19437.03 88888.00 2015-09-07 23:09:48.000 250 24913.36 7051.35 -19437.06 88888.00 2015-09-07 23:09:49.000 250 24913.36 7051.36 -19437.05 88888.00 2015-09-07 23:09:50.000 250 24913.36 7051.38 -19437.05 32379.67 2015-09-07 23:09:51.000 250 24913.35 7051.40 -19437.05 88888.00 2015-09-07 23:09:52.000 250 24913.36 7051.39 -19437.03 88888.00 2015-09-07 23:09:53.000 250 24913.39 7051.33 -19437.05 88888.00 2015-09-07 23:09:54.000 250 24913.39 7051.32 -19437.05 88888.00 2015-09-07 23:09:55.000 250 24913.40 7051.36 -19437.01 32379.54 2015-09-07 23:09:56.000 250 24913.38 7051.30 -19437.03 88888.00 2015-09-07 23:09:57.000 250 24913.42 7051.30 -19437.03 88888.00 2015-09-07 23:09:58.000 250 24913.42 7051.32 -19437.03 88888.00 2015-09-07 23:09:59.000 250 24913.44 7051.32 -19437.03 88888.00 2015-09-07 23:10:00.000 250 24913.46 7051.34 -19437.03 32379.74 2015-09-07 23:10:01.000 250 24913.45 7051.40 -19437.03 88888.00 2015-09-07 23:10:02.000 250 24913.42 7051.37 -19437.03 88888.00 2015-09-07 23:10:03.000 250 24913.44 7051.33 -19437.05 88888.00 2015-09-07 23:10:04.000 250 24913.46 7051.35 -19437.06 88888.00 2015-09-07 23:10:05.000 250 24913.44 7051.37 -19437.03 32379.63 2015-09-07 23:10:06.000 250 24913.43 7051.40 -19437.01 88888.00 2015-09-07 23:10:07.000 250 24913.43 7051.35 -19437.03 88888.00 2015-09-07 23:10:08.000 250 24913.43 7051.34 -19437.06 88888.00 2015-09-07 23:10:09.000 250 24913.43 7051.31 -19437.06 88888.00 2015-09-07 23:10:10.000 250 24913.41 7051.31 -19437.08 32379.63 2015-09-07 23:10:11.000 250 24913.38 7051.30 -19437.06 88888.00 2015-09-07 23:10:12.000 250 24913.35 7051.31 -19437.06 88888.00 2015-09-07 23:10:13.000 250 24913.34 7051.29 -19437.12 88888.00 2015-09-07 23:10:14.000 250 24913.32 7051.27 -19437.12 88888.00 2015-09-07 23:10:15.000 250 24913.32 7051.27 -19437.10 32379.53 2015-09-07 23:10:16.000 250 24913.30 7051.28 -19437.06 88888.00 2015-09-07 23:10:17.000 250 24913.31 7051.25 -19437.03 88888.00 2015-09-07 23:10:18.000 250 24913.29 7051.22 -19437.03 88888.00 2015-09-07 23:10:19.000 250 24913.30 7051.22 -19437.06 88888.00 2015-09-07 23:10:20.000 250 24913.27 7051.22 -19437.10 32379.42 2015-09-07 23:10:21.000 250 24913.24 7051.22 -19437.08 88888.00 2015-09-07 23:10:22.000 250 24913.26 7051.24 -19437.08 88888.00 2015-09-07 23:10:23.000 250 24913.25 7051.23 -19437.12 88888.00 2015-09-07 23:10:24.000 250 24913.26 7051.23 -19437.10 88888.00 2015-09-07 23:10:25.000 250 24913.25 7051.25 -19437.08 32379.50 2015-09-07 23:10:26.000 250 24913.23 7051.28 -19437.05 88888.00 2015-09-07 23:10:27.000 250 24913.25 7051.24 -19437.06 88888.00 2015-09-07 23:10:28.000 250 24913.26 7051.21 -19437.10 88888.00 2015-09-07 23:10:29.000 250 24913.25 7051.23 -19437.08 88888.00 2015-09-07 23:10:30.000 250 24913.23 7051.23 -19437.06 32379.68 2015-09-07 23:10:31.000 250 24913.20 7051.24 -19437.03 88888.00 2015-09-07 23:10:32.000 250 24913.21 7051.24 -19437.08 88888.00 2015-09-07 23:10:33.000 250 24913.23 7051.23 -19437.08 88888.00 2015-09-07 23:10:34.000 250 24913.21 7051.22 -19437.08 88888.00 2015-09-07 23:10:35.000 250 24913.19 7051.23 -19437.10 32379.48 2015-09-07 23:10:36.000 250 24913.19 7051.27 -19437.06 88888.00 2015-09-07 23:10:37.000 250 24913.21 7051.22 -19437.05 88888.00 2015-09-07 23:10:38.000 250 24913.20 7051.18 -19437.10 88888.00 2015-09-07 23:10:39.000 250 24913.22 7051.18 -19437.12 88888.00 2015-09-07 23:10:40.000 250 24913.19 7051.20 -19437.12 32379.64 2015-09-07 23:10:41.000 250 24913.19 7051.25 -19437.10 88888.00 2015-09-07 23:10:42.000 250 24913.19 7051.26 -19437.12 88888.00 2015-09-07 23:10:43.000 250 24913.19 7051.25 -19437.13 88888.00 2015-09-07 23:10:44.000 250 24913.18 7051.24 -19437.10 88888.00 2015-09-07 23:10:45.000 250 24913.20 7051.30 -19437.08 32379.45 2015-09-07 23:10:46.000 250 24913.22 7051.30 -19437.05 88888.00 2015-09-07 23:10:47.000 250 24913.21 7051.25 -19437.06 88888.00 2015-09-07 23:10:48.000 250 24913.23 7051.23 -19437.08 88888.00 2015-09-07 23:10:49.000 250 24913.23 7051.23 -19437.12 88888.00 2015-09-07 23:10:50.000 250 24913.25 7051.24 -19437.12 32379.46 2015-09-07 23:10:51.000 250 24913.23 7051.28 -19437.12 88888.00 2015-09-07 23:10:52.000 250 24913.19 7051.27 -19437.12 88888.00 2015-09-07 23:10:53.000 250 24913.18 7051.22 -19437.12 88888.00 2015-09-07 23:10:54.000 250 24913.17 7051.21 -19437.12 88888.00 2015-09-07 23:10:55.000 250 24913.12 7051.20 -19437.06 32379.70 2015-09-07 23:10:56.000 250 24913.05 7051.22 -19437.06 88888.00 2015-09-07 23:10:57.000 250 24913.03 7051.23 -19437.08 88888.00 2015-09-07 23:10:58.000 250 24913.06 7051.18 -19437.15 88888.00 2015-09-07 23:10:59.000 250 24913.02 7051.14 -19437.12 88888.00 2015-09-07 23:11:00.000 250 24913.03 7051.16 -19437.15 32379.36 2015-09-07 23:11:01.000 250 24913.01 7051.16 -19437.17 88888.00 2015-09-07 23:11:02.000 250 24912.99 7051.15 -19437.13 88888.00 2015-09-07 23:11:03.000 250 24912.97 7051.11 -19437.15 88888.00 2015-09-07 23:11:04.000 250 24912.99 7051.12 -19437.19 88888.00 2015-09-07 23:11:05.000 250 24912.98 7051.14 -19437.19 32379.52 2015-09-07 23:11:06.000 250 24912.97 7051.14 -19437.19 88888.00 2015-09-07 23:11:07.000 250 24913.04 7051.13 -19437.17 88888.00 2015-09-07 23:11:08.000 250 24913.05 7051.08 -19437.17 88888.00 2015-09-07 23:11:09.000 250 24913.04 7051.06 -19437.19 88888.00 2015-09-07 23:11:10.000 250 24913.05 7051.08 -19437.19 32379.52 2015-09-07 23:11:11.000 250 24913.06 7051.05 -19437.13 88888.00 2015-09-07 23:11:12.000 250 24913.04 7051.03 -19437.15 88888.00 2015-09-07 23:11:13.000 250 24913.06 7051.01 -19437.15 88888.00 2015-09-07 23:11:14.000 250 24913.05 7051.01 -19437.15 88888.00 2015-09-07 23:11:15.000 250 24913.06 7051.00 -19437.12 32379.36 2015-09-07 23:11:16.000 250 24913.08 7051.05 -19437.12 88888.00 2015-09-07 23:11:17.000 250 24913.07 7051.01 -19437.15 88888.00 2015-09-07 23:11:18.000 250 24913.11 7050.97 -19437.17 88888.00 2015-09-07 23:11:19.000 250 24913.09 7051.00 -19437.21 88888.00 2015-09-07 23:11:20.000 250 24913.06 7051.01 -19437.17 32379.30 2015-09-07 23:11:21.000 250 24913.07 7051.02 -19437.13 88888.00 2015-09-07 23:11:22.000 250 24913.10 7050.98 -19437.15 88888.00 2015-09-07 23:11:23.000 250 24913.10 7050.95 -19437.15 88888.00 2015-09-07 23:11:24.000 250 24913.10 7050.94 -19437.15 88888.00 2015-09-07 23:11:25.000 250 24913.13 7050.96 -19437.13 32379.61 2015-09-07 23:11:26.000 250 24913.11 7051.03 -19437.12 88888.00 2015-09-07 23:11:27.000 250 24913.11 7051.05 -19437.15 88888.00 2015-09-07 23:11:28.000 250 24913.14 7051.01 -19437.15 88888.00 2015-09-07 23:11:29.000 250 24913.16 7051.00 -19437.17 88888.00 2015-09-07 23:11:30.000 250 24913.14 7051.01 -19437.19 32379.59 2015-09-07 23:11:31.000 250 24913.13 7051.06 -19437.19 88888.00 2015-09-07 23:11:32.000 250 24913.14 7051.05 -19437.17 88888.00 2015-09-07 23:11:33.000 250 24913.16 7051.01 -19437.17 88888.00 2015-09-07 23:11:34.000 250 24913.19 7051.04 -19437.19 88888.00 2015-09-07 23:11:35.000 250 24913.22 7051.08 -19437.22 32379.61 2015-09-07 23:11:36.000 250 24913.18 7051.07 -19437.17 88888.00 2015-09-07 23:11:37.000 250 24913.17 7050.99 -19437.17 88888.00 2015-09-07 23:11:38.000 250 24913.18 7050.93 -19437.19 88888.00 2015-09-07 23:11:39.000 250 24913.21 7050.93 -19437.19 88888.00 2015-09-07 23:11:40.000 250 24913.18 7050.96 -19437.19 32379.40 2015-09-07 23:11:41.000 250 24913.20 7050.93 -19437.19 88888.00 2015-09-07 23:11:42.000 250 24913.18 7050.89 -19437.19 88888.00 2015-09-07 23:11:43.000 250 24913.17 7050.89 -19437.17 88888.00 2015-09-07 23:11:44.000 250 24913.09 7050.87 -19437.17 88888.00 2015-09-07 23:11:45.000 250 24913.06 7050.88 -19437.15 32379.58 2015-09-07 23:11:46.000 250 24913.08 7050.90 -19437.19 88888.00 2015-09-07 23:11:47.000 250 24913.05 7050.89 -19437.22 88888.00 2015-09-07 23:11:48.000 250 24913.08 7050.87 -19437.22 88888.00 2015-09-07 23:11:49.000 250 24913.11 7050.88 -19437.24 88888.00 2015-09-07 23:11:50.000 250 24913.15 7050.91 -19437.22 32379.32 2015-09-07 23:11:51.000 250 24913.18 7050.95 -19437.17 88888.00 2015-09-07 23:11:52.000 250 24913.23 7050.93 -19437.19 88888.00 2015-09-07 23:11:53.000 250 24913.30 7050.92 -19437.21 88888.00 2015-09-07 23:11:54.000 250 24913.34 7050.91 -19437.19 88888.00 2015-09-07 23:11:55.000 250 24913.26 7050.92 -19437.19 32379.58 2015-09-07 23:11:56.000 250 24913.23 7050.98 -19437.19 88888.00 2015-09-07 23:11:57.000 250 24913.26 7050.93 -19437.17 88888.00 2015-09-07 23:11:58.000 250 24913.22 7050.89 -19437.17 88888.00 2015-09-07 23:11:59.000 250 24913.19 7050.86 -19437.19 88888.00 2015-09-07 23:12:00.000 250 24913.14 7050.90 -19437.17 32379.68 2015-09-07 23:12:01.000 250 24913.09 7050.90 -19437.15 88888.00 2015-09-07 23:12:02.000 250 24913.04 7050.88 -19437.19 88888.00 2015-09-07 23:12:03.000 250 24913.00 7050.86 -19437.22 88888.00 2015-09-07 23:12:04.000 250 24913.00 7050.86 -19437.24 88888.00 2015-09-07 23:12:05.000 250 24913.01 7050.82 -19437.22 32379.36 2015-09-07 23:12:06.000 250 24912.92 7050.79 -19437.19 88888.00 2015-09-07 23:12:07.000 250 24912.93 7050.72 -19437.21 88888.00 2015-09-07 23:12:08.000 250 24912.96 7050.66 -19437.22 88888.00 2015-09-07 23:12:09.000 250 24912.97 7050.65 -19437.19 88888.00 2015-09-07 23:12:10.000 250 24913.00 7050.66 -19437.21 32379.27 2015-09-07 23:12:11.000 250 24913.00 7050.71 -19437.22 88888.00 2015-09-07 23:12:12.000 250 24913.05 7050.71 -19437.21 88888.00 2015-09-07 23:12:13.000 250 24913.08 7050.67 -19437.22 88888.00 2015-09-07 23:12:14.000 250 24913.17 7050.66 -19437.22 88888.00 2015-09-07 23:12:15.000 250 24913.21 7050.73 -19437.17 32379.57 2015-09-07 23:12:16.000 250 24913.23 7050.70 -19437.19 88888.00 2015-09-07 23:12:17.000 250 24913.25 7050.66 -19437.19 88888.00 2015-09-07 23:12:18.000 250 24913.31 7050.67 -19437.22 88888.00 2015-09-07 23:12:19.000 250 24913.33 7050.67 -19437.22 88888.00 2015-09-07 23:12:20.000 250 24913.31 7050.69 -19437.19 32379.52 2015-09-07 23:12:21.000 250 24913.27 7050.70 -19437.17 88888.00 2015-09-07 23:12:22.000 250 24913.21 7050.67 -19437.15 88888.00 2015-09-07 23:12:23.000 250 24913.15 7050.63 -19437.15 88888.00 2015-09-07 23:12:24.000 250 24913.11 7050.65 -19437.15 88888.00 2015-09-07 23:12:25.000 250 24913.00 7050.69 -19437.17 32379.57 2015-09-07 23:12:26.000 250 24912.92 7050.65 -19437.17 88888.00 2015-09-07 23:12:27.000 250 24912.83 7050.59 -19437.19 88888.00 2015-09-07 23:12:28.000 250 24912.73 7050.54 -19437.21 88888.00 2015-09-07 23:12:29.000 250 24912.61 7050.52 -19437.22 88888.00 2015-09-07 23:12:30.000 250 24912.54 7050.52 -19437.22 32379.26 2015-09-07 23:12:31.000 250 24912.50 7050.53 -19437.22 88888.00 2015-09-07 23:12:32.000 250 24912.47 7050.46 -19437.24 88888.00 2015-09-07 23:12:33.000 250 24912.41 7050.41 -19437.24 88888.00 2015-09-07 23:12:34.000 250 24912.31 7050.38 -19437.26 88888.00 2015-09-07 23:12:35.000 250 24912.28 7050.37 -19437.30 32378.82 2015-09-07 23:12:36.000 250 24912.29 7050.34 -19437.31 88888.00 2015-09-07 23:12:37.000 250 24912.29 7050.31 -19437.31 88888.00 2015-09-07 23:12:38.000 250 24912.30 7050.24 -19437.35 88888.00 2015-09-07 23:12:39.000 250 24912.30 7050.24 -19437.37 88888.00 2015-09-07 23:12:40.000 250 24912.28 7050.28 -19437.35 32378.90 2015-09-07 23:12:41.000 250 24912.31 7050.32 -19437.33 88888.00 2015-09-07 23:12:42.000 250 24912.34 7050.29 -19437.35 88888.00 2015-09-07 23:12:43.000 250 24912.36 7050.25 -19437.38 88888.00 2015-09-07 23:12:44.000 250 24912.39 7050.25 -19437.38 88888.00 2015-09-07 23:12:45.000 250 24912.38 7050.23 -19437.37 32378.99 2015-09-07 23:12:46.000 250 24912.34 7050.27 -19437.38 88888.00 2015-09-07 23:12:47.000 250 24912.37 7050.23 -19437.40 88888.00 2015-09-07 23:12:48.000 250 24912.40 7050.22 -19437.40 88888.00 2015-09-07 23:12:49.000 250 24912.42 7050.24 -19437.42 88888.00 2015-09-07 23:12:50.000 250 24912.45 7050.29 -19437.42 32378.88 2015-09-07 23:12:51.000 250 24912.47 7050.31 -19437.42 88888.00 2015-09-07 23:12:52.000 250 24912.52 7050.26 -19437.40 88888.00 2015-09-07 23:12:53.000 250 24912.50 7050.21 -19437.42 88888.00 2015-09-07 23:12:54.000 250 24912.52 7050.22 -19437.44 88888.00 2015-09-07 23:12:55.000 250 24912.47 7050.26 -19437.44 32379.17 2015-09-07 23:12:56.000 250 24912.41 7050.31 -19437.42 88888.00 2015-09-07 23:12:57.000 250 24912.35 7050.26 -19437.42 88888.00 2015-09-07 23:12:58.000 250 24912.33 7050.22 -19437.44 88888.00 2015-09-07 23:12:59.000 250 24912.30 7050.23 -19437.46 88888.00 2015-09-07 23:13:00.000 250 24912.20 7050.25 -19437.46 32378.93 2015-09-07 23:13:01.000 250 24912.10 7050.22 -19437.46 88888.00 2015-09-07 23:13:02.000 250 24912.03 7050.21 -19437.44 88888.00 2015-09-07 23:13:03.000 250 24912.00 7050.14 -19437.44 88888.00 2015-09-07 23:13:04.000 250 24912.00 7050.10 -19437.46 88888.00 2015-09-07 23:13:05.000 250 24912.02 7050.10 -19437.40 32378.65 2015-09-07 23:13:06.000 250 24912.08 7050.08 -19437.42 88888.00 2015-09-07 23:13:07.000 250 24912.16 7050.04 -19437.47 88888.00 2015-09-07 23:13:08.000 250 24912.24 7050.05 -19437.47 88888.00 2015-09-07 23:13:09.000 250 24912.30 7050.06 -19437.49 88888.00 2015-09-07 23:13:10.000 250 24912.37 7050.10 -19437.49 32378.83 2015-09-07 23:13:11.000 250 24912.35 7050.10 -19437.47 88888.00 2015-09-07 23:13:12.000 250 24912.39 7050.09 -19437.44 88888.00 2015-09-07 23:13:13.000 250 24912.39 7050.07 -19437.47 88888.00 2015-09-07 23:13:14.000 250 24912.38 7050.08 -19437.49 88888.00 2015-09-07 23:13:15.000 250 24912.40 7050.12 -19437.46 32378.88 2015-09-07 23:13:16.000 250 24912.42 7050.18 -19437.47 88888.00 2015-09-07 23:13:17.000 250 24912.47 7050.18 -19437.47 88888.00 2015-09-07 23:13:18.000 250 24912.51 7050.20 -19437.49 88888.00 2015-09-07 23:13:19.000 250 24912.50 7050.21 -19437.47 88888.00 2015-09-07 23:13:20.000 250 24912.45 7050.23 -19437.47 32379.14 2015-09-07 23:13:21.000 250 24912.37 7050.28 -19437.47 88888.00 2015-09-07 23:13:22.000 250 24912.38 7050.25 -19437.49 88888.00 2015-09-07 23:13:23.000 250 24912.37 7050.23 -19437.47 88888.00 2015-09-07 23:13:24.000 250 24912.35 7050.23 -19437.46 88888.00 2015-09-07 23:13:25.000 250 24912.36 7050.29 -19437.49 32378.93 2015-09-07 23:13:26.000 250 24912.29 7050.33 -19437.47 88888.00 2015-09-07 23:13:27.000 250 24912.24 7050.31 -19437.49 88888.00 2015-09-07 23:13:28.000 250 24912.18 7050.27 -19437.49 88888.00 2015-09-07 23:13:29.000 250 24912.11 7050.28 -19437.49 88888.00 2015-09-07 23:13:30.000 250 24911.99 7050.28 -19437.47 32378.75 2015-09-07 23:13:31.000 250 24911.95 7050.29 -19437.44 88888.00 2015-09-07 23:13:32.000 250 24911.93 7050.29 -19437.47 88888.00 2015-09-07 23:13:33.000 250 24911.89 7050.25 -19437.49 88888.00 2015-09-07 23:13:34.000 250 24911.91 7050.23 -19437.49 88888.00 2015-09-07 23:13:35.000 250 24911.92 7050.25 -19437.47 32378.52 2015-09-07 23:13:36.000 250 24911.93 7050.28 -19437.49 88888.00 2015-09-07 23:13:37.000 250 24911.97 7050.29 -19437.53 88888.00 2015-09-07 23:13:38.000 250 24911.95 7050.26 -19437.56 88888.00 2015-09-07 23:13:39.000 250 24911.97 7050.27 -19437.55 88888.00 2015-09-07 23:13:40.000 250 24911.98 7050.33 -19437.53 32378.72 2015-09-07 23:13:41.000 250 24911.95 7050.40 -19437.51 88888.00 2015-09-07 23:13:42.000 250 24911.95 7050.37 -19437.55 88888.00 2015-09-07 23:13:43.000 250 24911.98 7050.36 -19437.55 88888.00 2015-09-07 23:13:44.000 250 24911.93 7050.35 -19437.56 88888.00 2015-09-07 23:13:45.000 250 24911.92 7050.42 -19437.56 32378.73 2015-09-07 23:13:46.000 250 24911.86 7050.42 -19437.55 88888.00 2015-09-07 23:13:47.000 250 24911.83 7050.44 -19437.56 88888.00 2015-09-07 23:13:48.000 250 24911.79 7050.42 -19437.56 88888.00 2015-09-07 23:13:49.000 250 24911.73 7050.39 -19437.60 88888.00 2015-09-07 23:13:50.000 250 24911.65 7050.43 -19437.56 32378.51 2015-09-07 23:13:51.000 250 24911.60 7050.47 -19437.53 88888.00 2015-09-07 23:13:52.000 250 24911.54 7050.43 -19437.55 88888.00 2015-09-07 23:13:53.000 250 24911.51 7050.42 -19437.56 88888.00 2015-09-07 23:13:54.000 250 24911.52 7050.40 -19437.53 88888.00 2015-09-07 23:13:55.000 250 24911.50 7050.41 -19437.56 32378.37 2015-09-07 23:13:56.000 250 24911.52 7050.40 -19437.56 88888.00 2015-09-07 23:13:57.000 250 24911.53 7050.39 -19437.56 88888.00 2015-09-07 23:13:58.000 250 24911.48 7050.37 -19437.56 88888.00 2015-09-07 23:13:59.000 250 24911.51 7050.39 -19437.56 88888.00 2015-09-07 23:14:00.000 250 24911.49 7050.45 -19437.56 32378.46 2015-09-07 23:14:01.000 250 24911.46 7050.49 -19437.53 88888.00 2015-09-07 23:14:02.000 250 24911.43 7050.46 -19437.56 88888.00 2015-09-07 23:14:03.000 250 24911.36 7050.44 -19437.60 88888.00 2015-09-07 23:14:04.000 250 24911.34 7050.45 -19437.60 88888.00 2015-09-07 23:14:05.000 250 24911.31 7050.48 -19437.60 32378.26 2015-09-07 23:14:06.000 250 24911.24 7050.50 -19437.58 88888.00 2015-09-07 23:14:07.000 250 24911.22 7050.48 -19437.60 88888.00 2015-09-07 23:14:08.000 250 24911.18 7050.43 -19437.60 88888.00 2015-09-07 23:14:09.000 250 24911.16 7050.47 -19437.60 88888.00 2015-09-07 23:14:10.000 250 24911.13 7050.50 -19437.58 32378.10 2015-09-07 23:14:11.000 250 24911.08 7050.53 -19437.58 88888.00 2015-09-07 23:14:12.000 250 24911.02 7050.51 -19437.62 88888.00 2015-09-07 23:14:13.000 250 24911.01 7050.47 -19437.63 88888.00 2015-09-07 23:14:14.000 250 24910.97 7050.49 -19437.63 88888.00 2015-09-07 23:14:15.000 250 24910.94 7050.53 -19437.65 32378.06 2015-09-07 23:14:16.000 250 24910.92 7050.60 -19437.65 88888.00 2015-09-07 23:14:17.000 250 24910.93 7050.58 -19437.67 88888.00 2015-09-07 23:14:18.000 250 24910.94 7050.59 -19437.67 88888.00 2015-09-07 23:14:19.000 250 24910.94 7050.57 -19437.67 88888.00 2015-09-07 23:14:20.000 250 24910.94 7050.61 -19437.69 32377.82 2015-09-07 23:14:21.000 250 24910.94 7050.61 -19437.67 88888.00 2015-09-07 23:14:22.000 250 24910.95 7050.57 -19437.67 88888.00 2015-09-07 23:14:23.000 250 24910.96 7050.54 -19437.67 88888.00 2015-09-07 23:14:24.000 250 24911.00 7050.52 -19437.67 88888.00 2015-09-07 23:14:25.000 250 24911.04 7050.57 -19437.65 32378.04 2015-09-07 23:14:26.000 250 24911.05 7050.61 -19437.62 88888.00 2015-09-07 23:14:27.000 250 24911.05 7050.61 -19437.60 88888.00 2015-09-07 23:14:28.000 250 24911.03 7050.57 -19437.63 88888.00 2015-09-07 23:14:29.000 250 24911.04 7050.55 -19437.65 88888.00 2015-09-07 23:14:30.000 250 24911.00 7050.56 -19437.65 32378.15 2015-09-07 23:14:31.000 250 24910.96 7050.61 -19437.67 88888.00 2015-09-07 23:14:32.000 250 24910.90 7050.58 -19437.67 88888.00 2015-09-07 23:14:33.000 250 24910.89 7050.51 -19437.69 88888.00 2015-09-07 23:14:34.000 250 24910.87 7050.52 -19437.67 88888.00 2015-09-07 23:14:35.000 250 24910.84 7050.52 -19437.67 32377.95 2015-09-07 23:14:36.000 250 24910.84 7050.52 -19437.67 88888.00 2015-09-07 23:14:37.000 250 24910.86 7050.51 -19437.67 88888.00 2015-09-07 23:14:38.000 250 24910.92 7050.47 -19437.69 88888.00 2015-09-07 23:14:39.000 250 24910.91 7050.43 -19437.72 88888.00 2015-09-07 23:14:40.000 250 24910.89 7050.46 -19437.69 32378.01 2015-09-07 23:14:41.000 250 24910.87 7050.48 -19437.69 88888.00 2015-09-07 23:14:42.000 250 24910.85 7050.46 -19437.74 88888.00 2015-09-07 23:14:43.000 250 24910.86 7050.43 -19437.78 88888.00 2015-09-07 23:14:44.000 250 24910.88 7050.41 -19437.69 88888.00 2015-09-07 23:14:45.000 250 24910.82 7050.43 -19437.67 32377.96 2015-09-07 23:14:46.000 250 24910.79 7050.46 -19437.69 88888.00 2015-09-07 23:14:47.000 250 24910.77 7050.48 -19437.69 88888.00 2015-09-07 23:14:48.000 250 24910.73 7050.49 -19437.72 88888.00 2015-09-07 23:14:49.000 250 24910.70 7050.48 -19437.69 88888.00 2015-09-07 23:14:50.000 250 24910.71 7050.47 -19437.65 32377.79 2015-09-07 23:14:51.000 250 24910.71 7050.48 -19437.69 88888.00 2015-09-07 23:14:52.000 250 24910.69 7050.46 -19437.71 88888.00 2015-09-07 23:14:53.000 250 24910.67 7050.40 -19437.72 88888.00 2015-09-07 23:14:54.000 250 24910.63 7050.40 -19437.74 88888.00 2015-09-07 23:14:55.000 250 24910.58 7050.38 -19437.71 32377.79 2015-09-07 23:14:56.000 250 24910.56 7050.40 -19437.71 88888.00 2015-09-07 23:14:57.000 250 24910.55 7050.40 -19437.72 88888.00 2015-09-07 23:14:58.000 250 24910.54 7050.41 -19437.76 88888.00 2015-09-07 23:14:59.000 250 24910.53 7050.42 -19437.76 88888.00 2015-09-07 23:15:00.000 250 24910.49 7050.42 -19437.74 32377.74 2015-09-07 23:15:01.000 250 24910.49 7050.40 -19437.69 88888.00 2015-09-07 23:15:02.000 250 24910.47 7050.35 -19437.69 88888.00 2015-09-07 23:15:03.000 250 24910.48 7050.32 -19437.71 88888.00 2015-09-07 23:15:04.000 250 24910.43 7050.34 -19437.72 88888.00 2015-09-07 23:15:05.000 250 24910.38 7050.41 -19437.72 32377.69 2015-09-07 23:15:06.000 250 24910.38 7050.43 -19437.72 88888.00 2015-09-07 23:15:07.000 250 24910.37 7050.38 -19437.72 88888.00 2015-09-07 23:15:08.000 250 24910.35 7050.33 -19437.76 88888.00 2015-09-07 23:15:09.000 250 24910.35 7050.37 -19437.74 88888.00 2015-09-07 23:15:10.000 250 24910.30 7050.37 -19437.72 32377.47 2015-09-07 23:15:11.000 250 24910.26 7050.37 -19437.69 88888.00 2015-09-07 23:15:12.000 250 24910.25 7050.32 -19437.71 88888.00 2015-09-07 23:15:13.000 250 24910.26 7050.29 -19437.71 88888.00 2015-09-07 23:15:14.000 250 24910.25 7050.27 -19437.71 88888.00 2015-09-07 23:15:15.000 250 24910.24 7050.30 -19437.74 32377.52 2015-09-07 23:15:16.000 250 24910.20 7050.33 -19437.74 88888.00 2015-09-07 23:15:17.000 250 24910.21 7050.29 -19437.76 88888.00 2015-09-07 23:15:18.000 250 24910.25 7050.26 -19437.76 88888.00 2015-09-07 23:15:19.000 250 24910.25 7050.30 -19437.74 88888.00 2015-09-07 23:15:20.000 250 24910.21 7050.33 -19437.72 32377.48 2015-09-07 23:15:21.000 250 24910.21 7050.36 -19437.72 88888.00 2015-09-07 23:15:22.000 250 24910.23 7050.34 -19437.74 88888.00 2015-09-07 23:15:23.000 250 24910.26 7050.35 -19437.76 88888.00 2015-09-07 23:15:24.000 250 24910.25 7050.29 -19437.74 88888.00 2015-09-07 23:15:25.000 250 24910.22 7050.33 -19437.76 32377.58 2015-09-07 23:15:26.000 250 24910.23 7050.36 -19437.76 88888.00 2015-09-07 23:15:27.000 250 24910.24 7050.35 -19437.76 88888.00 2015-09-07 23:15:28.000 250 24910.23 7050.33 -19437.76 88888.00 2015-09-07 23:15:29.000 250 24910.21 7050.32 -19437.78 88888.00 2015-09-07 23:15:30.000 250 24910.20 7050.34 -19437.76 32377.36 2015-09-07 23:15:31.000 250 24910.20 7050.34 -19437.78 88888.00 2015-09-07 23:15:32.000 250 24910.19 7050.35 -19437.78 88888.00 2015-09-07 23:15:33.000 250 24910.14 7050.31 -19437.80 88888.00 2015-09-07 23:15:34.000 250 24910.08 7050.30 -19437.78 88888.00 2015-09-07 23:15:35.000 250 24910.02 7050.33 -19437.76 32377.40 2015-09-07 23:15:36.000 250 24909.98 7050.36 -19437.81 88888.00 2015-09-07 23:15:37.000 250 24909.99 7050.34 -19437.85 88888.00 2015-09-07 23:15:38.000 250 24909.99 7050.29 -19437.85 88888.00 2015-09-07 23:15:39.000 250 24909.95 7050.30 -19437.85 88888.00 2015-09-07 23:15:40.000 250 24909.89 7050.32 -19437.83 32377.30 2015-09-07 23:15:41.000 250 24909.88 7050.34 -19437.83 88888.00 2015-09-07 23:15:42.000 250 24909.82 7050.33 -19437.85 88888.00 2015-09-07 23:15:43.000 250 24909.88 7050.28 -19437.87 88888.00 2015-09-07 23:15:44.000 250 24909.86 7050.25 -19437.85 88888.00 2015-09-07 23:15:45.000 250 24909.84 7050.26 -19437.81 32377.23 2015-09-07 23:15:46.000 250 24909.82 7050.29 -19437.81 88888.00 2015-09-07 23:15:47.000 250 24909.82 7050.30 -19437.85 88888.00 2015-09-07 23:15:48.000 250 24909.82 7050.29 -19437.87 88888.00 2015-09-07 23:15:49.000 250 24909.84 7050.28 -19437.87 88888.00 2015-09-07 23:15:50.000 250 24909.82 7050.34 -19437.85 32377.29 2015-09-07 23:15:51.000 250 24909.80 7050.36 -19437.85 88888.00 2015-09-07 23:15:52.000 250 24909.76 7050.35 -19437.88 88888.00 2015-09-07 23:15:53.000 250 24909.73 7050.31 -19437.87 88888.00 2015-09-07 23:15:54.000 250 24909.67 7050.31 -19437.85 88888.00 2015-09-07 23:15:55.000 250 24909.64 7050.35 -19437.81 32377.21 2015-09-07 23:15:56.000 250 24909.55 7050.39 -19437.83 88888.00 2015-09-07 23:15:57.000 250 24909.46 7050.35 -19437.83 88888.00 2015-09-07 23:15:58.000 250 24909.41 7050.33 -19437.88 88888.00 2015-09-07 23:15:59.000 250 24909.35 7050.34 -19437.92 88888.00 2015-09-07 23:16:00.000 250 24909.28 7050.36 -19437.92 32376.95 2015-09-07 23:16:01.000 250 24909.21 7050.36 -19437.90 88888.00 2015-09-07 23:16:02.000 250 24909.17 7050.33 -19437.92 88888.00 2015-09-07 23:16:03.000 250 24909.17 7050.29 -19437.92 88888.00 2015-09-07 23:16:04.000 250 24909.10 7050.27 -19437.92 88888.00 2015-09-07 23:16:05.000 250 24909.05 7050.28 -19437.92 32376.75 2015-09-07 23:16:06.000 250 24909.01 7050.25 -19437.92 88888.00 2015-09-07 23:16:07.000 250 24908.98 7050.19 -19437.97 88888.00 2015-09-07 23:16:08.000 250 24908.95 7050.16 -19437.94 88888.00 2015-09-07 23:16:09.000 250 24908.94 7050.16 -19437.94 88888.00 2015-09-07 23:16:10.000 250 24908.90 7050.20 -19437.94 32376.46 2015-09-07 23:16:11.000 250 24908.83 7050.22 -19437.94 88888.00 2015-09-07 23:16:12.000 250 24908.83 7050.21 -19437.99 88888.00 2015-09-07 23:16:13.000 250 24908.82 7050.16 -19438.01 88888.00 2015-09-07 23:16:14.000 250 24908.80 7050.16 -19437.99 88888.00 2015-09-07 23:16:15.000 250 24908.76 7050.13 -19438.01 32376.45 2015-09-07 23:16:16.000 250 24908.75 7050.15 -19437.99 88888.00 2015-09-07 23:16:17.000 250 24908.74 7050.14 -19437.99 88888.00 2015-09-07 23:16:18.000 250 24908.74 7050.14 -19438.01 88888.00 2015-09-07 23:16:19.000 250 24908.70 7050.16 -19438.03 88888.00 2015-09-07 23:16:20.000 250 24908.66 7050.16 -19438.05 32376.47 2015-09-07 23:16:21.000 250 24908.61 7050.21 -19438.03 88888.00 2015-09-07 23:16:22.000 250 24908.61 7050.21 -19438.06 88888.00 2015-09-07 23:16:23.000 250 24908.60 7050.15 -19438.06 88888.00 2015-09-07 23:16:24.000 250 24908.55 7050.12 -19438.06 88888.00 2015-09-07 23:16:25.000 250 24908.51 7050.10 -19438.03 32376.24 2015-09-07 23:16:26.000 250 24908.45 7050.08 -19438.06 88888.00 2015-09-07 23:16:27.000 250 24908.40 7050.03 -19438.08 88888.00 2015-09-07 23:16:28.000 250 24908.37 7049.97 -19438.06 88888.00 2015-09-07 23:16:29.000 250 24908.33 7049.94 -19438.08 88888.00 2015-09-07 23:16:30.000 250 24908.28 7049.94 -19438.08 32376.22 2015-09-07 23:16:31.000 250 24908.26 7049.96 -19438.08 88888.00 2015-09-07 23:16:32.000 250 24908.25 7049.89 -19438.12 88888.00 2015-09-07 23:16:33.000 250 24908.22 7049.83 -19438.12 88888.00 2015-09-07 23:16:34.000 250 24908.23 7049.78 -19438.13 88888.00 2015-09-07 23:16:35.000 250 24908.18 7049.81 -19438.12 32376.13 2015-09-07 23:16:36.000 250 24908.14 7049.81 -19438.10 88888.00 2015-09-07 23:16:37.000 250 24908.10 7049.76 -19438.15 88888.00 2015-09-07 23:16:38.000 250 24908.09 7049.71 -19438.15 88888.00 2015-09-07 23:16:39.000 250 24908.08 7049.68 -19438.15 88888.00 2015-09-07 23:16:40.000 250 24908.07 7049.66 -19438.13 32375.99 2015-09-07 23:16:41.000 250 24908.05 7049.68 -19438.12 88888.00 2015-09-07 23:16:42.000 250 24908.08 7049.66 -19438.12 88888.00 2015-09-07 23:16:43.000 250 24908.07 7049.63 -19438.12 88888.00 2015-09-07 23:16:44.000 250 24908.06 7049.61 -19438.15 88888.00 2015-09-07 23:16:45.000 250 24908.08 7049.66 -19438.13 32375.95 2015-09-07 23:16:46.000 250 24908.09 7049.67 -19438.13 88888.00 2015-09-07 23:16:47.000 250 24908.10 7049.62 -19438.15 88888.00 2015-09-07 23:16:48.000 250 24908.15 7049.57 -19438.19 88888.00 2015-09-07 23:16:49.000 250 24908.15 7049.59 -19438.17 88888.00 2015-09-07 23:16:50.000 250 24908.12 7049.56 -19438.17 32376.04 2015-09-07 23:16:51.000 250 24908.11 7049.54 -19438.15 88888.00 2015-09-07 23:16:52.000 250 24908.09 7049.50 -19438.17 88888.00 2015-09-07 23:16:53.000 250 24908.07 7049.46 -19438.17 88888.00 2015-09-07 23:16:54.000 250 24908.05 7049.44 -19438.19 88888.00 2015-09-07 23:16:55.000 250 24908.03 7049.48 -19438.17 32375.76 2015-09-07 23:16:56.000 250 24908.00 7049.50 -19438.19 88888.00 2015-09-07 23:16:57.000 250 24908.01 7049.45 -19438.21 88888.00 2015-09-07 23:16:58.000 250 24908.03 7049.42 -19438.19 88888.00 2015-09-07 23:16:59.000 250 24908.00 7049.43 -19438.19 88888.00 2015-09-07 23:17:00.000 250 24907.95 7049.50 -19438.19 32375.89 2015-09-07 23:17:01.000 250 24907.94 7049.55 -19438.19 88888.00 2015-09-07 23:17:02.000 250 24907.96 7049.51 -19438.22 88888.00 2015-09-07 23:17:03.000 250 24907.96 7049.51 -19438.24 88888.00 2015-09-07 23:17:04.000 250 24907.94 7049.47 -19438.24 88888.00 2015-09-07 23:17:05.000 250 24907.92 7049.51 -19438.22 32375.65 2015-09-07 23:17:06.000 250 24907.90 7049.57 -19438.22 88888.00 2015-09-07 23:17:07.000 250 24907.89 7049.52 -19438.24 88888.00 2015-09-07 23:17:08.000 250 24907.86 7049.52 -19438.24 88888.00 2015-09-07 23:17:09.000 250 24907.86 7049.48 -19438.21 88888.00 2015-09-07 23:17:10.000 250 24907.78 7049.48 -19438.19 32375.82 2015-09-07 23:17:11.000 250 24907.75 7049.53 -19438.21 88888.00 2015-09-07 23:17:12.000 250 24907.77 7049.50 -19438.22 88888.00 2015-09-07 23:17:13.000 250 24907.74 7049.49 -19438.22 88888.00 2015-09-07 23:17:14.000 250 24907.72 7049.49 -19438.26 88888.00 2015-09-07 23:17:15.000 250 24907.71 7049.48 -19438.26 32375.73 2015-09-07 23:17:16.000 250 24907.73 7049.44 -19438.24 88888.00 2015-09-07 23:17:17.000 250 24907.74 7049.40 -19438.21 88888.00 2015-09-07 23:17:18.000 250 24907.77 7049.40 -19438.24 88888.00 2015-09-07 23:17:19.000 250 24907.78 7049.39 -19438.24 88888.00 2015-09-07 23:17:20.000 250 24907.78 7049.41 -19438.22 32375.56 2015-09-07 23:17:21.000 250 24907.79 7049.44 -19438.22 88888.00 2015-09-07 23:17:22.000 250 24907.81 7049.44 -19438.21 88888.00 2015-09-07 23:17:23.000 250 24907.80 7049.42 -19438.19 88888.00 2015-09-07 23:17:24.000 250 24907.84 7049.41 -19438.24 88888.00 2015-09-07 23:17:25.000 250 24907.76 7049.44 -19438.24 32375.85 2015-09-07 23:17:26.000 250 24907.70 7049.50 -19438.22 88888.00 2015-09-07 23:17:27.000 250 24907.71 7049.49 -19438.21 88888.00 2015-09-07 23:17:28.000 250 24907.75 7049.46 -19438.22 88888.00 2015-09-07 23:17:29.000 250 24907.71 7049.46 -19438.22 88888.00 2015-09-07 23:17:30.000 250 24907.65 7049.51 -19438.24 32375.62 2015-09-07 23:17:31.000 250 24907.59 7049.52 -19438.22 88888.00 2015-09-07 23:17:32.000 250 24907.56 7049.48 -19438.26 88888.00 2015-09-07 23:17:33.000 250 24907.61 7049.49 -19438.26 88888.00 2015-09-07 23:17:34.000 250 24907.59 7049.50 -19438.26 88888.00 2015-09-07 23:17:35.000 250 24907.61 7049.52 -19438.24 32375.68 2015-09-07 23:17:36.000 250 24907.61 7049.54 -19438.24 88888.00 2015-09-07 23:17:37.000 250 24907.59 7049.53 -19438.26 88888.00 2015-09-07 23:17:38.000 250 24907.59 7049.53 -19438.28 88888.00 2015-09-07 23:17:39.000 250 24907.62 7049.55 -19438.26 88888.00 2015-09-07 23:17:40.000 250 24907.63 7049.57 -19438.24 32375.67 2015-09-07 23:17:41.000 250 24907.61 7049.56 -19438.24 88888.00 2015-09-07 23:17:42.000 250 24907.60 7049.51 -19438.28 88888.00 2015-09-07 23:17:43.000 250 24907.64 7049.45 -19438.28 88888.00 2015-09-07 23:17:44.000 250 24907.65 7049.46 -19438.28 88888.00 2015-09-07 23:17:45.000 250 24907.59 7049.45 -19438.28 32375.52 2015-09-07 23:17:46.000 250 24907.55 7049.44 -19438.26 88888.00 2015-09-07 23:17:47.000 250 24907.50 7049.40 -19438.26 88888.00 2015-09-07 23:17:48.000 250 24907.48 7049.34 -19438.24 88888.00 2015-09-07 23:17:49.000 250 24907.47 7049.32 -19438.26 88888.00 2015-09-07 23:17:50.000 250 24907.43 7049.33 -19438.24 32375.58 2015-09-07 23:17:51.000 250 24907.40 7049.28 -19438.24 88888.00 2015-09-07 23:17:52.000 250 24907.37 7049.21 -19438.26 88888.00 2015-09-07 23:17:53.000 250 24907.36 7049.19 -19438.26 88888.00 2015-09-07 23:17:54.000 250 24907.31 7049.15 -19438.28 88888.00 2015-09-07 23:17:55.000 250 24907.30 7049.17 -19438.31 32375.50 2015-09-07 23:17:56.000 250 24907.32 7049.19 -19438.28 88888.00 2015-09-07 23:17:57.000 250 24907.35 7049.11 -19438.28 88888.00 2015-09-07 23:17:58.000 250 24907.37 7049.05 -19438.28 88888.00 2015-09-07 23:17:59.000 250 24907.36 7049.00 -19438.28 88888.00 2015-09-07 23:18:00.000 250 24907.30 7049.02 -19438.24 32375.13 2015-09-07 23:18:01.000 250 24907.30 7049.05 -19438.24 88888.00 2015-09-07 23:18:02.000 250 24907.29 7049.01 -19438.26 88888.00 2015-09-07 23:18:03.000 250 24907.31 7048.97 -19438.33 88888.00 2015-09-07 23:18:04.000 250 24907.32 7048.93 -19438.33 88888.00 2015-09-07 23:18:05.000 250 24907.31 7048.92 -19438.33 32375.28 2015-09-07 23:18:06.000 250 24907.27 7048.93 -19438.31 88888.00 2015-09-07 23:18:07.000 250 24907.29 7048.91 -19438.31 88888.00 2015-09-07 23:18:08.000 250 24907.29 7048.89 -19438.31 88888.00 2015-09-07 23:18:09.000 250 24907.25 7048.86 -19438.33 88888.00 2015-09-07 23:18:10.000 250 24907.22 7048.86 -19438.35 32375.33 2015-09-07 23:18:11.000 250 24907.17 7048.88 -19438.35 88888.00 2015-09-07 23:18:12.000 250 24907.12 7048.79 -19438.38 88888.00 2015-09-07 23:18:13.000 250 24907.09 7048.76 -19438.40 88888.00 2015-09-07 23:18:14.000 250 24907.03 7048.73 -19438.40 88888.00 2015-09-07 23:18:15.000 250 24906.99 7048.73 -19438.38 32374.95 2015-09-07 23:18:16.000 250 24906.91 7048.73 -19438.37 88888.00 2015-09-07 23:18:17.000 250 24906.88 7048.68 -19438.40 88888.00 2015-09-07 23:18:18.000 250 24906.85 7048.67 -19438.44 88888.00 2015-09-07 23:18:19.000 250 24906.84 7048.68 -19438.46 88888.00 2015-09-07 23:18:20.000 250 24906.80 7048.69 -19438.44 32374.84 2015-09-07 23:18:21.000 250 24906.74 7048.68 -19438.44 88888.00 2015-09-07 23:18:22.000 250 24906.68 7048.62 -19438.42 88888.00 2015-09-07 23:18:23.000 250 24906.68 7048.56 -19438.46 88888.00 2015-09-07 23:18:24.000 250 24906.63 7048.52 -19438.47 88888.00 2015-09-07 23:18:25.000 250 24906.63 7048.53 -19438.49 32374.71 2015-09-07 23:18:26.000 250 24906.60 7048.49 -19438.46 88888.00 2015-09-07 23:18:27.000 250 24906.56 7048.43 -19438.51 88888.00 2015-09-07 23:18:28.000 250 24906.56 7048.41 -19438.51 88888.00 2015-09-07 23:18:29.000 250 24906.54 7048.42 -19438.53 88888.00 2015-09-07 23:18:30.000 250 24906.53 7048.45 -19438.55 32374.58 2015-09-07 23:18:31.000 250 24906.49 7048.49 -19438.53 88888.00 2015-09-07 23:18:32.000 250 24906.48 7048.42 -19438.56 88888.00 2015-09-07 23:18:33.000 250 24906.43 7048.36 -19438.55 88888.00 2015-09-07 23:18:34.000 250 24906.40 7048.38 -19438.55 88888.00 2015-09-07 23:18:35.000 250 24906.34 7048.38 -19438.53 32374.56 2015-09-07 23:18:36.000 250 24906.26 7048.37 -19438.53 88888.00 2015-09-07 23:18:37.000 250 24906.24 7048.33 -19438.53 88888.00 2015-09-07 23:18:38.000 250 24906.21 7048.27 -19438.55 88888.00 2015-09-07 23:18:39.000 250 24906.18 7048.28 -19438.56 88888.00 2015-09-07 23:18:40.000 250 24906.13 7048.28 -19438.58 32374.32 2015-09-07 23:18:41.000 250 24906.10 7048.23 -19438.58 88888.00 2015-09-07 23:18:42.000 250 24906.04 7048.22 -19438.60 88888.00 2015-09-07 23:18:43.000 250 24906.00 7048.18 -19438.62 88888.00 2015-09-07 23:18:44.000 250 24905.98 7048.19 -19438.60 88888.00 2015-09-07 23:18:45.000 250 24905.97 7048.21 -19438.58 32374.35 2015-09-07 23:18:46.000 250 24905.96 7048.20 -19438.58 88888.00 2015-09-07 23:18:47.000 250 24905.94 7048.17 -19438.60 88888.00 2015-09-07 23:18:48.000 250 24905.97 7048.17 -19438.60 88888.00 2015-09-07 23:18:49.000 250 24905.93 7048.19 -19438.60 88888.00 2015-09-07 23:18:50.000 250 24905.92 7048.21 -19438.62 32374.24 2015-09-07 23:18:51.000 250 24905.89 7048.24 -19438.62 88888.00 2015-09-07 23:18:52.000 250 24905.86 7048.21 -19438.60 88888.00 2015-09-07 23:18:53.000 250 24905.83 7048.19 -19438.62 88888.00 2015-09-07 23:18:54.000 250 24905.78 7048.18 -19438.62 88888.00 2015-09-07 23:18:55.000 250 24905.72 7048.18 -19438.62 32374.22 2015-09-07 23:18:56.000 250 24905.66 7048.21 -19438.62 88888.00 2015-09-07 23:18:57.000 250 24905.61 7048.21 -19438.63 88888.00 2015-09-07 23:18:58.000 250 24905.53 7048.18 -19438.63 88888.00 2015-09-07 23:18:59.000 250 24905.47 7048.15 -19438.65 88888.00 2015-09-07 23:19:00.000 250 24905.39 7048.15 -19438.62 32374.06 2015-09-07 23:19:01.000 250 24905.32 7048.17 -19438.62 88888.00 2015-09-07 23:19:02.000 250 24905.31 7048.11 -19438.69 88888.00 2015-09-07 23:19:03.000 250 24905.29 7048.04 -19438.72 88888.00 2015-09-07 23:19:04.000 250 24905.26 7048.03 -19438.69 88888.00 2015-09-07 23:19:05.000 250 24905.20 7048.05 -19438.65 32373.71 2015-09-07 23:19:06.000 250 24905.15 7048.08 -19438.67 88888.00 2015-09-07 23:19:07.000 250 24905.13 7048.03 -19438.72 88888.00 2015-09-07 23:19:08.000 250 24905.14 7047.98 -19438.74 88888.00 2015-09-07 23:19:09.000 250 24905.10 7047.96 -19438.78 88888.00 2015-09-07 23:19:10.000 250 24905.10 7047.98 -19438.78 32373.62 2015-09-07 23:19:11.000 250 24905.10 7048.02 -19438.78 88888.00 2015-09-07 23:19:12.000 250 24905.06 7047.96 -19438.78 88888.00 2015-09-07 23:19:13.000 250 24905.07 7047.94 -19438.78 88888.00 2015-09-07 23:19:14.000 250 24905.07 7047.97 -19438.78 88888.00 2015-09-07 23:19:15.000 250 24905.05 7048.00 -19438.78 32373.51 2015-09-07 23:19:16.000 250 24905.04 7048.00 -19438.78 88888.00 2015-09-07 23:19:17.000 250 24905.07 7047.98 -19438.76 88888.00 2015-09-07 23:19:18.000 250 24905.08 7047.94 -19438.80 88888.00 2015-09-07 23:19:19.000 250 24905.05 7047.94 -19438.81 88888.00 2015-09-07 23:19:20.000 250 24905.01 7047.93 -19438.81 32373.45 2015-09-07 23:19:21.000 250 24905.00 7047.94 -19438.78 88888.00 2015-09-07 23:19:22.000 250 24904.98 7047.90 -19438.83 88888.00 2015-09-07 23:19:23.000 250 24904.99 7047.88 -19438.85 88888.00 2015-09-07 23:19:24.000 250 24904.95 7047.88 -19438.81 88888.00 2015-09-07 23:19:25.000 250 24904.95 7047.90 -19438.83 32373.45 2015-09-07 23:19:26.000 250 24904.92 7047.93 -19438.83 88888.00 2015-09-07 23:19:27.000 250 24904.91 7047.87 -19438.85 88888.00 2015-09-07 23:19:28.000 250 24904.91 7047.83 -19438.88 88888.00 2015-09-07 23:19:29.000 250 24904.91 7047.83 -19438.88 88888.00 2015-09-07 23:19:30.000 250 24904.88 7047.86 -19438.85 32373.33 2015-09-07 23:19:31.000 250 24904.85 7047.84 -19438.85 88888.00 2015-09-07 23:19:32.000 250 24904.84 7047.83 -19438.87 88888.00 2015-09-07 23:19:33.000 250 24904.86 7047.82 -19438.83 88888.00 2015-09-07 23:19:34.000 250 24904.85 7047.81 -19438.88 88888.00 2015-09-07 23:19:35.000 250 24904.85 7047.79 -19438.88 32373.25 2015-09-07 23:19:36.000 250 24904.85 7047.78 -19438.87 88888.00 2015-09-07 23:19:37.000 250 24904.89 7047.73 -19438.88 88888.00 2015-09-07 23:19:38.000 250 24904.91 7047.74 -19438.88 88888.00 2015-09-07 23:19:39.000 250 24904.90 7047.71 -19438.88 88888.00 2015-09-07 23:19:40.000 250 24904.90 7047.74 -19438.85 32373.31 2015-09-07 23:19:41.000 250 24904.87 7047.72 -19438.83 88888.00 2015-09-07 23:19:42.000 250 24904.89 7047.69 -19438.87 88888.00 2015-09-07 23:19:43.000 250 24904.90 7047.67 -19438.90 88888.00 2015-09-07 23:19:44.000 250 24904.88 7047.67 -19438.88 88888.00 2015-09-07 23:19:45.000 250 24904.87 7047.67 -19438.85 32373.34 2015-09-07 23:19:46.000 250 24904.86 7047.64 -19438.83 88888.00 2015-09-07 23:19:47.000 250 24904.85 7047.62 -19438.85 88888.00 2015-09-07 23:19:48.000 250 24904.85 7047.56 -19438.83 88888.00 2015-09-07 23:19:49.000 250 24904.86 7047.57 -19438.85 88888.00 2015-09-07 23:19:50.000 250 24904.85 7047.62 -19438.85 32373.24 2015-09-07 23:19:51.000 250 24904.85 7047.61 -19438.81 88888.00 2015-09-07 23:19:52.000 250 24904.86 7047.58 -19438.81 88888.00 2015-09-07 23:19:53.000 250 24904.90 7047.56 -19438.83 88888.00 2015-09-07 23:19:54.000 250 24904.93 7047.56 -19438.83 88888.00 2015-09-07 23:19:55.000 250 24904.91 7047.55 -19438.81 32373.31 2015-09-07 23:19:56.000 250 24904.91 7047.57 -19438.78 88888.00 2015-09-07 23:19:57.000 250 24904.94 7047.56 -19438.80 88888.00 2015-09-07 23:19:58.000 250 24904.94 7047.52 -19438.81 88888.00 2015-09-07 23:19:59.000 250 24904.94 7047.53 -19438.85 88888.00 2015-09-07 23:20:00.000 250 24904.90 7047.57 -19438.83 32373.46 2015-09-07 23:20:01.000 250 24904.86 7047.58 -19438.83 88888.00 2015-09-07 23:20:02.000 250 24904.86 7047.57 -19438.87 88888.00 2015-09-07 23:20:03.000 250 24904.86 7047.53 -19438.85 88888.00 2015-09-07 23:20:04.000 250 24904.86 7047.53 -19438.83 88888.00 2015-09-07 23:20:05.000 250 24904.86 7047.52 -19438.85 32373.27 2015-09-07 23:20:06.000 250 24904.83 7047.51 -19438.88 88888.00 2015-09-07 23:20:07.000 250 24904.83 7047.46 -19438.88 88888.00 2015-09-07 23:20:08.000 250 24904.77 7047.42 -19438.90 88888.00 2015-09-07 23:20:09.000 250 24904.76 7047.40 -19438.88 88888.00 2015-09-07 23:20:10.000 250 24904.75 7047.41 -19438.83 32373.11 2015-09-07 23:20:11.000 250 24904.75 7047.39 -19438.83 88888.00 2015-09-07 23:20:12.000 250 24904.76 7047.33 -19438.87 88888.00 2015-09-07 23:20:13.000 250 24904.73 7047.29 -19438.85 88888.00 2015-09-07 23:20:14.000 250 24904.69 7047.25 -19438.87 88888.00 2015-09-07 23:20:15.000 250 24904.64 7047.25 -19438.85 32373.06 2015-09-07 23:20:16.000 250 24904.60 7047.24 -19438.85 88888.00 2015-09-07 23:20:17.000 250 24904.59 7047.22 -19438.83 88888.00 2015-09-07 23:20:18.000 250 24904.55 7047.21 -19438.83 88888.00 2015-09-07 23:20:19.000 250 24904.51 7047.20 -19438.87 88888.00 2015-09-07 23:20:20.000 250 24904.50 7047.21 -19438.88 32372.99 2015-09-07 23:20:21.000 250 24904.49 7047.19 -19438.88 88888.00 2015-09-07 23:20:22.000 250 24904.44 7047.13 -19438.90 88888.00 2015-09-07 23:20:23.000 250 24904.41 7047.08 -19438.90 88888.00 2015-09-07 23:20:24.000 250 24904.38 7047.07 -19438.90 88888.00 2015-09-07 23:20:25.000 250 24904.35 7047.06 -19438.94 32373.03 2015-09-07 23:20:26.000 250 24904.34 7047.04 -19438.90 88888.00 2015-09-07 23:20:27.000 250 24904.35 7046.95 -19438.90 88888.00 2015-09-07 23:20:28.000 250 24904.38 7046.92 -19438.90 88888.00 2015-09-07 23:20:29.000 250 24904.39 7046.90 -19438.92 88888.00 2015-09-07 23:20:30.000 250 24904.38 7046.90 -19438.90 32372.94 2015-09-07 23:20:31.000 250 24904.39 7046.89 -19438.88 88888.00 2015-09-07 23:20:32.000 250 24904.39 7046.90 -19438.90 88888.00 2015-09-07 23:20:33.000 250 24904.38 7046.86 -19438.96 88888.00 2015-09-07 23:20:34.000 250 24904.37 7046.84 -19438.92 88888.00 2015-09-07 23:20:35.000 250 24904.38 7046.87 -19438.88 32372.95 2015-09-07 23:20:36.000 250 24904.40 7046.89 -19438.88 88888.00 2015-09-07 23:20:37.000 250 24904.40 7046.85 -19438.88 88888.00 2015-09-07 23:20:38.000 250 24904.39 7046.79 -19438.92 88888.00 2015-09-07 23:20:39.000 250 24904.34 7046.77 -19438.94 88888.00 2015-09-07 23:20:40.000 250 24904.31 7046.78 -19438.94 32372.78 2015-09-07 23:20:41.000 250 24904.29 7046.79 -19438.92 88888.00 2015-09-07 23:20:42.000 250 24904.28 7046.75 -19438.92 88888.00 2015-09-07 23:20:43.000 250 24904.26 7046.73 -19438.92 88888.00 2015-09-07 23:20:44.000 250 24904.26 7046.71 -19438.94 88888.00 2015-09-07 23:20:45.000 250 24904.22 7046.74 -19438.94 32372.73 2015-09-07 23:20:46.000 250 24904.19 7046.73 -19438.92 88888.00 2015-09-07 23:20:47.000 250 24904.18 7046.71 -19438.94 88888.00 2015-09-07 23:20:48.000 250 24904.21 7046.67 -19438.94 88888.00 2015-09-07 23:20:49.000 250 24904.24 7046.63 -19438.92 88888.00 2015-09-07 23:20:50.000 250 24904.24 7046.64 -19438.94 32372.67 2015-09-07 23:20:51.000 250 24904.27 7046.66 -19438.94 88888.00 2015-09-07 23:20:52.000 250 24904.31 7046.61 -19438.92 88888.00 2015-09-07 23:20:53.000 250 24904.39 7046.62 -19438.92 88888.00 2015-09-07 23:20:54.000 250 24904.42 7046.70 -19438.92 88888.00 2015-09-07 23:20:55.000 250 24904.41 7046.76 -19438.94 32372.80 2015-09-07 23:20:56.000 250 24904.31 7046.80 -19438.96 88888.00 2015-09-07 23:20:57.000 250 24904.25 7046.72 -19438.96 88888.00 2015-09-07 23:20:58.000 250 24904.23 7046.69 -19438.99 88888.00 2015-09-07 23:20:59.000 250 24904.18 7046.68 -19439.03 88888.00 2015-09-07 23:21:00.000 250 24904.17 7046.68 -19439.01 32372.65 2015-09-07 23:21:01.000 250 24904.17 7046.67 -19439.03 88888.00 2015-09-07 23:21:02.000 250 24904.16 7046.63 -19439.03 88888.00 2015-09-07 23:21:03.000 250 24904.17 7046.58 -19438.99 88888.00 2015-09-07 23:21:04.000 250 24904.21 7046.58 -19438.99 88888.00 2015-09-07 23:21:05.000 250 24904.21 7046.59 -19438.99 32372.79 2015-09-07 23:21:06.000 250 24904.18 7046.64 -19439.01 88888.00 2015-09-07 23:21:07.000 250 24904.16 7046.62 -19439.01 88888.00 2015-09-07 23:21:08.000 250 24904.17 7046.64 -19439.01 88888.00 2015-09-07 23:21:09.000 250 24904.13 7046.67 -19439.05 88888.00 2015-09-07 23:21:10.000 250 24904.12 7046.68 -19439.06 32372.79 2015-09-07 23:21:11.000 250 24904.10 7046.72 -19439.06 88888.00 2015-09-07 23:21:12.000 250 24904.09 7046.71 -19439.05 88888.00 2015-09-07 23:21:13.000 250 24904.10 7046.67 -19439.06 88888.00 2015-09-07 23:21:14.000 250 24904.09 7046.70 -19439.06 88888.00 2015-09-07 23:21:15.000 250 24904.06 7046.74 -19439.06 32372.59 2015-09-07 23:21:16.000 250 24904.02 7046.77 -19439.03 88888.00 2015-09-07 23:21:17.000 250 24903.99 7046.77 -19439.01 88888.00 2015-09-07 23:21:18.000 250 24903.96 7046.71 -19439.01 88888.00 2015-09-07 23:21:19.000 250 24903.96 7046.70 -19439.03 88888.00 2015-09-07 23:21:20.000 250 24903.89 7046.73 -19439.01 32372.76 2015-09-07 23:21:21.000 250 24903.87 7046.77 -19439.01 88888.00 2015-09-07 23:21:22.000 250 24903.85 7046.73 -19439.01 88888.00 2015-09-07 23:21:23.000 250 24903.80 7046.70 -19439.01 88888.00 2015-09-07 23:21:24.000 250 24903.75 7046.66 -19439.06 88888.00 2015-09-07 23:21:25.000 250 24903.72 7046.67 -19439.01 32372.62 2015-09-07 23:21:26.000 250 24903.70 7046.66 -19439.01 88888.00 2015-09-07 23:21:27.000 250 24903.66 7046.62 -19438.99 88888.00 2015-09-07 23:21:28.000 250 24903.64 7046.57 -19438.99 88888.00 2015-09-07 23:21:29.000 250 24903.58 7046.51 -19439.01 88888.00 2015-09-07 23:21:30.000 250 24903.56 7046.49 -19439.01 32372.45 2015-09-07 23:21:31.000 250 24903.55 7046.48 -19439.03 88888.00 2015-09-07 23:21:32.000 250 24903.57 7046.42 -19439.08 88888.00 2015-09-07 23:21:33.000 250 24903.52 7046.36 -19439.10 88888.00 2015-09-07 23:21:34.000 250 24903.51 7046.35 -19439.08 88888.00 2015-09-07 23:21:35.000 250 24903.45 7046.33 -19439.08 32372.14 2015-09-07 23:21:36.000 250 24903.37 7046.32 -19439.08 88888.00 2015-09-07 23:21:37.000 250 24903.33 7046.32 -19439.12 88888.00 2015-09-07 23:21:38.000 250 24903.32 7046.32 -19439.12 88888.00 2015-09-07 23:21:39.000 250 24903.30 7046.31 -19439.12 88888.00 2015-09-07 23:21:40.000 250 24903.29 7046.25 -19439.08 32371.96 2015-09-07 23:21:41.000 250 24903.24 7046.21 -19439.10 88888.00 2015-09-07 23:21:42.000 250 24903.23 7046.19 -19439.12 88888.00 2015-09-07 23:21:43.000 250 24903.23 7046.19 -19439.12 88888.00 2015-09-07 23:21:44.000 250 24903.19 7046.19 -19439.12 88888.00 2015-09-07 23:21:45.000 250 24903.14 7046.19 -19439.13 32371.99 2015-09-07 23:21:46.000 250 24903.08 7046.19 -19439.12 88888.00 2015-09-07 23:21:47.000 250 24903.07 7046.14 -19439.15 88888.00 2015-09-07 23:21:48.000 250 24903.10 7046.10 -19439.15 88888.00 2015-09-07 23:21:49.000 250 24903.09 7046.07 -19439.17 88888.00 2015-09-07 23:21:50.000 250 24903.02 7046.08 -19439.17 32371.77 2015-09-07 23:21:51.000 250 24903.00 7046.07 -19439.15 88888.00 2015-09-07 23:21:52.000 250 24902.97 7046.03 -19439.17 88888.00 2015-09-07 23:21:53.000 250 24902.93 7046.01 -19439.21 88888.00 2015-09-07 23:21:54.000 250 24902.90 7045.97 -19439.19 88888.00 2015-09-07 23:21:55.000 250 24902.88 7045.96 -19439.19 32371.69 2015-09-07 23:21:56.000 250 24902.89 7045.95 -19439.17 88888.00 2015-09-07 23:21:57.000 250 24902.85 7045.92 -19439.17 88888.00 2015-09-07 23:21:58.000 250 24902.83 7045.89 -19439.19 88888.00 2015-09-07 23:21:59.000 250 24902.79 7045.86 -19439.17 88888.00 2015-09-07 23:22:00.000 250 24902.76 7045.85 -19439.13 32371.66 2015-09-07 23:22:01.000 250 24902.75 7045.86 -19439.13 88888.00 2015-09-07 23:22:02.000 250 24902.69 7045.84 -19439.19 88888.00 2015-09-07 23:22:03.000 250 24902.71 7045.80 -19439.19 88888.00 2015-09-07 23:22:04.000 250 24902.73 7045.78 -19439.19 88888.00 2015-09-07 23:22:05.000 250 24902.75 7045.80 -19439.19 32371.55 2015-09-07 23:22:06.000 250 24902.74 7045.84 -19439.21 88888.00 2015-09-07 23:22:07.000 250 24902.73 7045.83 -19439.22 88888.00 2015-09-07 23:22:08.000 250 24902.75 7045.83 -19439.22 88888.00 2015-09-07 23:22:09.000 250 24902.77 7045.84 -19439.19 88888.00 2015-09-07 23:22:10.000 250 24902.74 7045.88 -19439.21 32371.77 2015-09-07 23:22:11.000 250 24902.72 7045.91 -19439.24 88888.00 2015-09-07 23:22:12.000 250 24902.68 7045.90 -19439.24 88888.00 2015-09-07 23:22:13.000 250 24902.67 7045.89 -19439.22 88888.00 2015-09-07 23:22:14.000 250 24902.63 7045.88 -19439.24 88888.00 2015-09-07 23:22:15.000 250 24902.58 7045.92 -19439.22 32371.53 2015-09-07 23:22:16.000 250 24902.57 7045.96 -19439.13 88888.00 2015-09-07 23:22:17.000 250 24902.52 7045.93 -19439.19 88888.00 2015-09-07 23:22:18.000 250 24902.52 7045.91 -19439.24 88888.00 2015-09-07 23:22:19.000 250 24902.52 7045.88 -19439.24 88888.00 2015-09-07 23:22:20.000 250 24902.53 7045.88 -19439.19 32371.46 2015-09-07 23:22:21.000 250 24902.50 7045.91 -19439.22 88888.00 2015-09-07 23:22:22.000 250 24902.50 7045.89 -19439.24 88888.00 2015-09-07 23:22:23.000 250 24902.52 7045.86 -19439.22 88888.00 2015-09-07 23:22:24.000 250 24902.54 7045.86 -19439.24 88888.00 2015-09-07 23:22:25.000 250 24902.48 7045.90 -19439.22 32371.47 2015-09-07 23:22:26.000 250 24902.45 7045.90 -19439.22 88888.00 2015-09-07 23:22:27.000 250 24902.44 7045.86 -19439.24 88888.00 2015-09-07 23:22:28.000 250 24902.45 7045.88 -19439.26 88888.00 2015-09-07 23:22:29.000 250 24902.42 7045.85 -19439.26 88888.00 2015-09-07 23:22:30.000 250 24902.38 7045.86 -19439.24 32371.34 2015-09-07 23:22:31.000 250 24902.31 7045.86 -19439.26 88888.00 2015-09-07 23:22:32.000 250 24902.28 7045.82 -19439.24 88888.00 2015-09-07 23:22:33.000 250 24902.27 7045.80 -19439.26 88888.00 2015-09-07 23:22:34.000 250 24902.23 7045.76 -19439.26 88888.00 2015-09-07 23:22:35.000 250 24902.21 7045.74 -19439.24 32371.20 2015-09-07 23:22:36.000 250 24902.14 7045.76 -19439.24 88888.00 2015-09-07 23:22:37.000 250 24902.10 7045.78 -19439.28 88888.00 2015-09-07 23:22:38.000 250 24902.05 7045.72 -19439.28 88888.00 2015-09-07 23:22:39.000 250 24902.04 7045.71 -19439.26 88888.00 2015-09-07 23:22:40.000 250 24902.00 7045.73 -19439.26 32371.28 2015-09-07 23:22:41.000 250 24901.93 7045.70 -19439.26 88888.00 2015-09-07 23:22:42.000 250 24901.86 7045.67 -19439.30 88888.00 2015-09-07 23:22:43.000 250 24901.83 7045.61 -19439.33 88888.00 2015-09-07 23:22:44.000 250 24901.81 7045.57 -19439.35 88888.00 2015-09-07 23:22:45.000 250 24901.79 7045.58 -19439.35 32370.97 2015-09-07 23:22:46.000 250 24901.74 7045.54 -19439.31 88888.00 2015-09-07 23:22:47.000 250 24901.70 7045.46 -19439.31 88888.00 2015-09-07 23:22:48.000 250 24901.66 7045.46 -19439.33 88888.00 2015-09-07 23:22:49.000 250 24901.59 7045.46 -19439.33 88888.00 2015-09-07 23:22:50.000 250 24901.52 7045.47 -19439.33 32370.89 2015-09-07 23:22:51.000 250 24901.48 7045.47 -19439.30 88888.00 2015-09-07 23:22:52.000 250 24901.44 7045.44 -19439.33 88888.00 2015-09-07 23:22:53.000 250 24901.40 7045.40 -19439.35 88888.00 2015-09-07 23:22:54.000 250 24901.36 7045.36 -19439.35 88888.00 2015-09-07 23:22:55.000 250 24901.29 7045.38 -19439.38 32370.60 2015-09-07 23:22:56.000 250 24901.27 7045.35 -19439.37 88888.00 2015-09-07 23:22:57.000 250 24901.26 7045.29 -19439.42 88888.00 2015-09-07 23:22:58.000 250 24901.28 7045.29 -19439.42 88888.00 2015-09-07 23:22:59.000 250 24901.24 7045.25 -19439.44 88888.00 2015-09-07 23:23:00.000 250 24901.18 7045.28 -19439.40 32370.43 2015-09-07 23:23:01.000 250 24901.13 7045.28 -19439.40 88888.00 2015-09-07 23:23:02.000 250 24901.16 7045.22 -19439.44 88888.00 2015-09-07 23:23:03.000 250 24901.14 7045.16 -19439.46 88888.00 2015-09-07 23:23:04.000 250 24901.13 7045.13 -19439.49 88888.00 2015-09-07 23:23:05.000 250 24901.10 7045.15 -19439.47 32370.56 2015-09-07 23:23:06.000 250 24901.03 7045.15 -19439.44 88888.00 2015-09-07 23:23:07.000 250 24901.02 7045.11 -19439.47 88888.00 2015-09-07 23:23:08.000 250 24901.02 7045.13 -19439.51 88888.00 2015-09-07 23:23:09.000 250 24901.00 7045.16 -19439.51 88888.00 2015-09-07 23:23:10.000 250 24900.95 7045.17 -19439.51 32370.40 2015-09-07 23:23:11.000 250 24900.94 7045.18 -19439.55 88888.00 2015-09-07 23:23:12.000 250 24900.93 7045.15 -19439.53 88888.00 2015-09-07 23:23:13.000 250 24900.88 7045.09 -19439.55 88888.00 2015-09-07 23:23:14.000 250 24900.88 7045.07 -19439.58 88888.00 2015-09-07 23:23:15.000 250 24900.83 7045.08 -19439.58 32370.25 2015-09-07 23:23:16.000 250 24900.77 7045.09 -19439.58 88888.00 2015-09-07 23:23:17.000 250 24900.71 7045.04 -19439.58 88888.00 2015-09-07 23:23:18.000 250 24900.72 7045.01 -19439.58 88888.00 2015-09-07 23:23:19.000 250 24900.71 7045.02 -19439.58 88888.00 2015-09-07 23:23:20.000 250 24900.69 7045.01 -19439.56 32370.18 2015-09-07 23:23:21.000 250 24900.64 7044.99 -19439.58 88888.00 2015-09-07 23:23:22.000 250 24900.65 7044.95 -19439.60 88888.00 2015-09-07 23:23:23.000 250 24900.62 7044.91 -19439.62 88888.00 2015-09-07 23:23:24.000 250 24900.59 7044.91 -19439.62 88888.00 2015-09-07 23:23:25.000 250 24900.53 7044.90 -19439.67 32370.09 2015-09-07 23:23:26.000 250 24900.47 7044.91 -19439.62 88888.00 2015-09-07 23:23:27.000 250 24900.44 7044.88 -19439.62 88888.00 2015-09-07 23:23:28.000 250 24900.45 7044.85 -19439.63 88888.00 2015-09-07 23:23:29.000 250 24900.46 7044.85 -19439.62 88888.00 2015-09-07 23:23:30.000 250 24900.46 7044.87 -19439.62 32369.99 2015-09-07 23:23:31.000 250 24900.42 7044.88 -19439.60 88888.00 2015-09-07 23:23:32.000 250 24900.41 7044.81 -19439.62 88888.00 2015-09-07 23:23:33.000 250 24900.42 7044.76 -19439.63 88888.00 2015-09-07 23:23:34.000 250 24900.41 7044.76 -19439.67 88888.00 2015-09-07 23:23:35.000 250 24900.41 7044.77 -19439.67 32369.77 2015-09-07 23:23:36.000 250 24900.39 7044.78 -19439.67 88888.00 2015-09-07 23:23:37.000 250 24900.37 7044.71 -19439.67 88888.00 2015-09-07 23:23:38.000 250 24900.38 7044.65 -19439.65 88888.00 2015-09-07 23:23:39.000 250 24900.37 7044.66 -19439.65 88888.00 2015-09-07 23:23:40.000 250 24900.34 7044.68 -19439.65 32369.80 2015-09-07 23:23:41.000 250 24900.28 7044.67 -19439.63 88888.00 2015-09-07 23:23:42.000 250 24900.27 7044.63 -19439.67 88888.00 2015-09-07 23:23:43.000 250 24900.28 7044.58 -19439.67 88888.00 2015-09-07 23:23:44.000 250 24900.28 7044.55 -19439.69 88888.00 2015-09-07 23:23:45.000 250 24900.22 7044.55 -19439.67 32369.74 2015-09-07 23:23:46.000 250 24900.16 7044.55 -19439.67 88888.00 2015-09-07 23:23:47.000 250 24900.18 7044.54 -19439.65 88888.00 2015-09-07 23:23:48.000 250 24900.16 7044.51 -19439.69 88888.00 2015-09-07 23:23:49.000 250 24900.16 7044.52 -19439.72 88888.00 2015-09-07 23:23:50.000 250 24900.12 7044.54 -19439.69 32369.69 2015-09-07 23:23:51.000 250 24900.14 7044.53 -19439.69 88888.00 2015-09-07 23:23:52.000 250 24900.18 7044.49 -19439.72 88888.00 2015-09-07 23:23:53.000 250 24900.20 7044.49 -19439.74 88888.00 2015-09-07 23:23:54.000 250 24900.19 7044.47 -19439.74 88888.00 2015-09-07 23:23:55.000 250 24900.19 7044.47 -19439.76 32369.69 2015-09-07 23:23:56.000 250 24900.16 7044.47 -19439.76 88888.00 2015-09-07 23:23:57.000 250 24900.19 7044.45 -19439.76 88888.00 2015-09-07 23:23:58.000 250 24900.18 7044.42 -19439.76 88888.00 2015-09-07 23:23:59.000 250 24900.13 7044.42 -19439.78 88888.00 2015-09-07 23:24:00.000 250 24900.13 7044.38 -19439.80 32369.66 2015-09-07 23:24:01.000 250 24900.13 7044.40 -19439.78 88888.00 2015-09-07 23:24:02.000 250 24900.15 7044.44 -19439.81 88888.00 2015-09-07 23:24:03.000 250 24900.17 7044.42 -19439.80 88888.00 2015-09-07 23:24:04.000 250 24900.18 7044.40 -19439.81 88888.00 2015-09-07 23:24:05.000 250 24900.19 7044.45 -19439.78 32369.47 2015-09-07 23:24:06.000 250 24900.18 7044.47 -19439.74 88888.00 2015-09-07 23:24:07.000 250 24900.24 7044.46 -19439.74 88888.00 2015-09-07 23:24:08.000 250 24900.25 7044.43 -19439.76 88888.00 2015-09-07 23:24:09.000 250 24900.25 7044.44 -19439.74 88888.00 2015-09-07 23:24:10.000 250 24900.29 7044.43 -19439.74 32369.68 2015-09-07 23:24:11.000 250 24900.30 7044.42 -19439.72 88888.00 2015-09-07 23:24:12.000 250 24900.30 7044.41 -19439.74 88888.00 2015-09-07 23:24:13.000 250 24900.31 7044.38 -19439.74 88888.00 2015-09-07 23:24:14.000 250 24900.33 7044.41 -19439.76 88888.00 2015-09-07 23:24:15.000 250 24900.37 7044.42 -19439.74 32369.80 2015-09-07 23:24:16.000 250 24900.36 7044.46 -19439.71 88888.00 2015-09-07 23:24:17.000 250 24900.34 7044.44 -19439.74 88888.00 2015-09-07 23:24:18.000 250 24900.38 7044.41 -19439.72 88888.00 2015-09-07 23:24:19.000 250 24900.35 7044.38 -19439.71 88888.00 2015-09-07 23:24:20.000 250 24900.31 7044.37 -19439.71 32369.73 2015-09-07 23:24:21.000 250 24900.29 7044.41 -19439.69 88888.00 2015-09-07 23:24:22.000 250 24900.27 7044.36 -19439.72 88888.00 2015-09-07 23:24:23.000 250 24900.25 7044.32 -19439.72 88888.00 2015-09-07 23:24:24.000 250 24900.23 7044.29 -19439.69 88888.00 2015-09-07 23:24:25.000 250 24900.18 7044.31 -19439.65 32369.63 2015-09-07 23:24:26.000 250 24900.13 7044.26 -19439.67 88888.00 2015-09-07 23:24:27.000 250 24900.11 7044.18 -19439.65 88888.00 2015-09-07 23:24:28.000 250 24900.11 7044.16 -19439.67 88888.00 2015-09-07 23:24:29.000 250 24900.10 7044.16 -19439.72 88888.00 2015-09-07 23:24:30.000 250 24900.06 7044.18 -19439.71 32369.62 2015-09-07 23:24:31.000 250 24900.04 7044.17 -19439.72 88888.00 2015-09-07 23:24:32.000 250 24900.05 7044.12 -19439.74 88888.00 2015-09-07 23:24:33.000 250 24900.06 7044.09 -19439.72 88888.00 2015-09-07 23:24:34.000 250 24900.05 7044.06 -19439.71 88888.00 2015-09-07 23:24:35.000 250 24900.04 7044.08 -19439.72 32369.56 2015-09-07 23:24:36.000 250 24900.03 7044.09 -19439.76 88888.00 2015-09-07 23:24:37.000 250 24900.01 7044.03 -19439.76 88888.00 2015-09-07 23:24:38.000 250 24900.00 7044.00 -19439.78 88888.00 2015-09-07 23:24:39.000 250 24900.02 7043.98 -19439.81 88888.00 2015-09-07 23:24:40.000 250 24899.99 7044.00 -19439.76 32369.36 2015-09-07 23:24:41.000 250 24899.95 7043.96 -19439.72 88888.00 2015-09-07 23:24:42.000 250 24899.96 7043.94 -19439.72 88888.00 2015-09-07 23:24:43.000 250 24899.95 7043.89 -19439.76 88888.00 2015-09-07 23:24:44.000 250 24899.93 7043.86 -19439.78 88888.00 2015-09-07 23:24:45.000 250 24899.93 7043.88 -19439.74 32369.32 2015-09-07 23:24:46.000 250 24899.87 7043.90 -19439.69 88888.00 2015-09-07 23:24:47.000 250 24899.87 7043.85 -19439.72 88888.00 2015-09-07 23:24:48.000 250 24899.87 7043.80 -19439.76 88888.00 2015-09-07 23:24:49.000 250 24899.86 7043.80 -19439.80 88888.00 2015-09-07 23:24:50.000 250 24899.83 7043.81 -19439.78 32369.29 2015-09-07 23:24:51.000 250 24899.82 7043.77 -19439.76 88888.00 2015-09-07 23:24:52.000 250 24899.82 7043.77 -19439.76 88888.00 2015-09-07 23:24:53.000 250 24899.83 7043.75 -19439.78 88888.00 2015-09-07 23:24:54.000 250 24899.84 7043.76 -19439.78 88888.00 2015-09-07 23:24:55.000 250 24899.86 7043.81 -19439.78 32369.31 2015-09-07 23:24:56.000 250 24899.89 7043.83 -19439.76 88888.00 2015-09-07 23:24:57.000 250 24899.91 7043.85 -19439.78 88888.00 2015-09-07 23:24:58.000 250 24899.93 7043.88 -19439.80 88888.00 2015-09-07 23:24:59.000 250 24899.93 7043.88 -19439.78 88888.00 2015-09-07 23:25:00.000 250 24899.95 7043.88 -19439.81 32369.42 2015-09-07 23:25:01.000 250 24899.95 7043.93 -19439.78 88888.00 2015-09-07 23:25:02.000 250 24899.96 7043.94 -19439.76 88888.00 2015-09-07 23:25:03.000 250 24899.98 7043.91 -19439.78 88888.00 2015-09-07 23:25:04.000 250 24899.97 7043.94 -19439.74 88888.00 2015-09-07 23:25:05.000 250 24899.95 7043.98 -19439.74 32369.35 2015-09-07 23:25:06.000 250 24899.95 7044.02 -19439.72 88888.00 2015-09-07 23:25:07.000 250 24899.94 7044.00 -19439.72 88888.00 2015-09-07 23:25:08.000 250 24899.99 7044.02 -19439.76 88888.00 2015-09-07 23:25:09.000 250 24900.03 7044.00 -19439.80 88888.00 2015-09-07 23:25:10.000 250 24900.02 7044.02 -19439.76 32369.50 2015-09-07 23:25:11.000 250 24900.03 7044.09 -19439.72 88888.00 2015-09-07 23:25:12.000 250 24900.02 7044.07 -19439.71 88888.00 2015-09-07 23:25:13.000 250 24900.04 7044.06 -19439.69 88888.00 2015-09-07 23:25:14.000 250 24900.05 7044.05 -19439.72 88888.00 2015-09-07 23:25:15.000 250 24900.02 7044.09 -19439.72 32369.57 2015-09-07 23:25:16.000 250 24900.01 7044.09 -19439.72 88888.00 2015-09-07 23:25:17.000 250 24900.00 7044.06 -19439.72 88888.00 2015-09-07 23:25:18.000 250 24900.04 7044.05 -19439.74 88888.00 2015-09-07 23:25:19.000 250 24900.03 7044.01 -19439.72 88888.00 2015-09-07 23:25:20.000 250 24900.04 7044.06 -19439.72 32369.60 2015-09-07 23:25:21.000 250 24900.03 7044.08 -19439.71 88888.00 2015-09-07 23:25:22.000 250 24900.06 7044.03 -19439.69 88888.00 2015-09-07 23:25:23.000 250 24900.07 7044.04 -19439.69 88888.00 2015-09-07 23:25:24.000 250 24900.07 7044.02 -19439.69 88888.00 2015-09-07 23:25:25.000 250 24900.08 7044.00 -19439.67 32369.59 2015-09-07 23:25:26.000 250 24900.12 7044.03 -19439.67 88888.00 2015-09-07 23:25:27.000 250 24900.11 7044.01 -19439.69 88888.00 2015-09-07 23:25:28.000 250 24900.10 7043.96 -19439.69 88888.00 2015-09-07 23:25:29.000 250 24900.12 7043.99 -19439.67 88888.00 2015-09-07 23:25:30.000 250 24900.13 7043.99 -19439.69 32369.55 2015-09-07 23:25:31.000 250 24900.10 7044.05 -19439.67 88888.00 2015-09-07 23:25:32.000 250 24900.11 7044.03 -19439.69 88888.00 2015-09-07 23:25:33.000 250 24900.10 7044.00 -19439.69 88888.00 2015-09-07 23:25:34.000 250 24900.08 7044.02 -19439.65 88888.00 2015-09-07 23:25:35.000 250 24900.06 7044.07 -19439.67 32369.54 2015-09-07 23:25:36.000 250 24900.02 7044.05 -19439.67 88888.00 2015-09-07 23:25:37.000 250 24900.03 7044.00 -19439.65 88888.00 2015-09-07 23:25:38.000 250 24900.02 7044.00 -19439.67 88888.00 2015-09-07 23:25:39.000 250 24899.96 7044.01 -19439.69 88888.00 2015-09-07 23:25:40.000 250 24899.91 7043.93 -19439.67 32369.48 2015-09-07 23:25:41.000 250 24899.88 7043.91 -19439.67 88888.00 2015-09-07 23:25:42.000 250 24899.84 7043.90 -19439.72 88888.00 2015-09-07 23:25:43.000 250 24899.84 7043.87 -19439.74 88888.00 2015-09-07 23:25:44.000 250 24899.82 7043.82 -19439.72 88888.00 2015-09-07 23:25:45.000 250 24899.80 7043.85 -19439.67 32369.23 2015-09-07 23:25:46.000 250 24899.82 7043.84 -19439.65 88888.00 2015-09-07 23:25:47.000 250 24899.80 7043.80 -19439.67 88888.00 2015-09-07 23:25:48.000 250 24899.78 7043.77 -19439.67 88888.00 2015-09-07 23:25:49.000 250 24899.77 7043.75 -19439.65 88888.00 2015-09-07 23:25:50.000 250 24899.73 7043.73 -19439.65 32369.24 2015-09-07 23:25:51.000 250 24899.69 7043.73 -19439.69 88888.00 2015-09-07 23:25:52.000 250 24899.69 7043.66 -19439.69 88888.00 2015-09-07 23:25:53.000 250 24899.68 7043.61 -19439.69 88888.00 2015-09-07 23:25:54.000 250 24899.64 7043.60 -19439.67 88888.00 2015-09-07 23:25:55.000 250 24899.61 7043.57 -19439.72 32369.15 2015-09-07 23:25:56.000 250 24899.58 7043.57 -19439.76 88888.00 2015-09-07 23:25:57.000 250 24899.54 7043.54 -19439.74 88888.00 2015-09-07 23:25:58.000 250 24899.55 7043.51 -19439.76 88888.00 2015-09-07 23:25:59.000 250 24899.55 7043.51 -19439.74 88888.00 2015-09-07 23:26:00.000 250 24899.49 7043.51 -19439.74 32368.94 2015-09-07 23:26:01.000 250 24899.43 7043.50 -19439.76 88888.00 2015-09-07 23:26:02.000 250 24899.41 7043.43 -19439.76 88888.00 2015-09-07 23:26:03.000 250 24899.39 7043.42 -19439.78 88888.00 2015-09-07 23:26:04.000 250 24899.37 7043.35 -19439.80 88888.00 2015-09-07 23:26:05.000 250 24899.33 7043.35 -19439.80 32368.67 2015-09-07 23:26:06.000 250 24899.28 7043.33 -19439.78 88888.00 2015-09-07 23:26:07.000 250 24899.27 7043.28 -19439.81 88888.00 2015-09-07 23:26:08.000 250 24899.25 7043.24 -19439.81 88888.00 2015-09-07 23:26:09.000 250 24899.24 7043.22 -19439.83 88888.00 2015-09-07 23:26:10.000 250 24899.21 7043.24 -19439.81 32368.68 2015-09-07 23:26:11.000 250 24899.18 7043.26 -19439.81 88888.00 2015-09-07 23:26:12.000 250 24899.22 7043.22 -19439.83 88888.00 2015-09-07 23:26:13.000 250 24899.20 7043.16 -19439.83 88888.00 2015-09-07 23:26:14.000 250 24899.19 7043.16 -19439.81 88888.00 2015-09-07 23:26:15.000 250 24899.18 7043.17 -19439.83 32368.71 2015-09-07 23:26:16.000 250 24899.15 7043.18 -19439.83 88888.00 2015-09-07 23:26:17.000 250 24899.13 7043.09 -19439.80 88888.00 2015-09-07 23:26:18.000 250 24899.12 7043.05 -19439.83 88888.00 2015-09-07 23:26:19.000 250 24899.10 7043.03 -19439.83 88888.00 2015-09-07 23:26:20.000 250 24899.10 7043.04 -19439.83 32368.67 2015-09-07 23:26:21.000 250 24899.09 7043.05 -19439.83 88888.00 2015-09-07 23:26:22.000 250 24899.11 7043.00 -19439.88 88888.00 2015-09-07 23:26:23.000 250 24899.11 7042.96 -19439.90 88888.00 2015-09-07 23:26:24.000 250 24899.13 7042.98 -19439.88 88888.00 2015-09-07 23:26:25.000 250 24899.09 7042.98 -19439.90 32368.49 2015-09-07 23:26:26.000 250 24899.08 7042.94 -19439.92 88888.00 2015-09-07 23:26:27.000 250 24899.12 7042.92 -19439.87 88888.00 2015-09-07 23:26:28.000 250 24899.15 7042.88 -19439.85 88888.00 2015-09-07 23:26:29.000 250 24899.18 7042.84 -19439.88 88888.00 2015-09-07 23:26:30.000 250 24899.18 7042.87 -19439.87 32368.63 2015-09-07 23:26:31.000 250 24899.15 7042.85 -19439.90 88888.00 2015-09-07 23:26:32.000 250 24899.19 7042.79 -19439.90 88888.00 2015-09-07 23:26:33.000 250 24899.24 7042.71 -19439.90 88888.00 2015-09-07 23:26:34.000 250 24899.28 7042.66 -19439.92 88888.00 2015-09-07 23:26:35.000 250 24899.26 7042.63 -19439.88 32368.64 2015-09-07 23:26:36.000 250 24899.23 7042.64 -19439.87 88888.00 2015-09-07 23:26:37.000 250 24899.25 7042.62 -19439.90 88888.00 2015-09-07 23:26:38.000 250 24899.22 7042.57 -19439.88 88888.00 2015-09-07 23:26:39.000 250 24899.21 7042.52 -19439.88 88888.00 2015-09-07 23:26:40.000 250 24899.24 7042.47 -19439.90 32368.51 2015-09-07 23:26:41.000 250 24899.23 7042.44 -19439.85 88888.00 2015-09-07 23:26:42.000 250 24899.25 7042.39 -19439.87 88888.00 2015-09-07 23:26:43.000 250 24899.30 7042.35 -19439.88 88888.00 2015-09-07 23:26:44.000 250 24899.31 7042.35 -19439.88 88888.00 2015-09-07 23:26:45.000 250 24899.34 7042.36 -19439.88 32368.68 2015-09-07 23:26:46.000 250 24899.34 7042.36 -19439.87 88888.00 2015-09-07 23:26:47.000 250 24899.36 7042.35 -19439.88 88888.00 2015-09-07 23:26:48.000 250 24899.39 7042.26 -19439.90 88888.00 2015-09-07 23:26:49.000 250 24899.42 7042.26 -19439.92 88888.00 2015-09-07 23:26:50.000 250 24899.41 7042.29 -19439.90 32368.62 2015-09-07 23:26:51.000 250 24899.45 7042.28 -19439.88 88888.00 2015-09-07 23:26:52.000 250 24899.49 7042.27 -19439.88 88888.00 2015-09-07 23:26:53.000 250 24899.52 7042.25 -19439.88 88888.00 2015-09-07 23:26:54.000 250 24899.53 7042.22 -19439.90 88888.00 2015-09-07 23:26:55.000 250 24899.55 7042.25 -19439.90 32368.84 2015-09-07 23:26:56.000 250 24899.56 7042.25 -19439.88 88888.00 2015-09-07 23:26:57.000 250 24899.59 7042.20 -19439.85 88888.00 2015-09-07 23:26:58.000 250 24899.58 7042.19 -19439.88 88888.00 2015-09-07 23:26:59.000 250 24899.61 7042.21 -19439.90 88888.00 2015-09-07 23:27:00.000 250 24899.60 7042.22 -19439.90 32368.91 2015-09-07 23:27:01.000 250 24899.60 7042.25 -19439.90 88888.00 2015-09-07 23:27:02.000 250 24899.61 7042.24 -19439.90 88888.00 2015-09-07 23:27:03.000 250 24899.64 7042.19 -19439.90 88888.00 2015-09-07 23:27:04.000 250 24899.61 7042.16 -19439.92 88888.00 2015-09-07 23:27:05.000 250 24899.59 7042.18 -19439.92 32368.76 2015-09-07 23:27:06.000 250 24899.55 7042.18 -19439.87 88888.00 2015-09-07 23:27:07.000 250 24899.58 7042.19 -19439.90 88888.00 2015-09-07 23:27:08.000 250 24899.58 7042.15 -19439.92 88888.00 2015-09-07 23:27:09.000 250 24899.58 7042.15 -19439.94 88888.00 2015-09-07 23:27:10.000 250 24899.57 7042.17 -19439.90 32368.86 2015-09-07 23:27:11.000 250 24899.56 7042.17 -19439.88 88888.00 2015-09-07 23:27:12.000 250 24899.58 7042.17 -19439.90 88888.00 2015-09-07 23:27:13.000 250 24899.56 7042.15 -19439.90 88888.00 2015-09-07 23:27:14.000 250 24899.56 7042.09 -19439.90 88888.00 2015-09-07 23:27:15.000 250 24899.56 7042.10 -19439.90 32368.71 2015-09-07 23:27:16.000 250 24899.61 7042.14 -19439.87 88888.00 2015-09-07 23:27:17.000 250 24899.62 7042.09 -19439.92 88888.00 2015-09-07 23:27:18.000 250 24899.63 7042.09 -19439.92 88888.00 2015-09-07 23:27:19.000 250 24899.67 7042.09 -19439.90 88888.00 2015-09-07 23:27:20.000 250 24899.65 7042.13 -19439.92 32368.88 2015-09-07 23:27:21.000 250 24899.67 7042.12 -19439.88 88888.00 2015-09-07 23:27:22.000 250 24899.73 7042.11 -19439.90 88888.00 2015-09-07 23:27:23.000 250 24899.77 7042.12 -19439.88 88888.00 2015-09-07 23:27:24.000 250 24899.82 7042.11 -19439.88 88888.00 2015-09-07 23:27:25.000 250 24899.81 7042.12 -19439.85 32368.98 2015-09-07 23:27:26.000 250 24899.81 7042.14 -19439.87 88888.00 2015-09-07 23:27:27.000 250 24899.82 7042.11 -19439.88 88888.00 2015-09-07 23:27:28.000 250 24899.79 7042.06 -19439.88 88888.00 2015-09-07 23:27:29.000 250 24899.82 7042.06 -19439.88 88888.00 2015-09-07 23:27:30.000 250 24899.79 7042.05 -19439.85 32368.92 2015-09-07 23:27:31.000 250 24899.76 7042.06 -19439.83 88888.00 2015-09-07 23:27:32.000 250 24899.75 7042.01 -19439.83 88888.00 2015-09-07 23:27:33.000 250 24899.77 7041.94 -19439.88 88888.00 2015-09-07 23:27:34.000 250 24899.79 7041.94 -19439.83 88888.00 2015-09-07 23:27:35.000 250 24899.81 7041.91 -19439.85 32369.03 2015-09-07 23:27:36.000 250 24899.76 7041.90 -19439.85 88888.00 2015-09-07 23:27:37.000 250 24899.76 7041.86 -19439.85 88888.00 2015-09-07 23:27:38.000 250 24899.75 7041.82 -19439.85 88888.00 2015-09-07 23:27:39.000 250 24899.73 7041.74 -19439.83 88888.00 2015-09-07 23:27:40.000 250 24899.70 7041.73 -19439.85 32368.70 2015-09-07 23:27:41.000 250 24899.71 7041.76 -19439.87 88888.00 2015-09-07 23:27:42.000 250 24899.74 7041.70 -19439.90 88888.00 2015-09-07 23:27:43.000 250 24899.76 7041.66 -19439.90 88888.00 2015-09-07 23:27:44.000 250 24899.78 7041.63 -19439.88 88888.00 2015-09-07 23:27:45.000 250 24899.81 7041.63 -19439.87 32368.72 2015-09-07 23:27:46.000 250 24899.78 7041.64 -19439.85 88888.00 2015-09-07 23:27:47.000 250 24899.81 7041.61 -19439.87 88888.00 2015-09-07 23:27:48.000 250 24899.80 7041.55 -19439.85 88888.00 2015-09-07 23:27:49.000 250 24899.77 7041.49 -19439.88 88888.00 2015-09-07 23:27:50.000 250 24899.74 7041.48 -19439.92 32368.88 2015-09-07 23:27:51.000 250 24899.74 7041.50 -19439.90 88888.00 2015-09-07 23:27:52.000 250 24899.74 7041.45 -19439.92 88888.00 2015-09-07 23:27:53.000 250 24899.72 7041.39 -19439.88 88888.00 2015-09-07 23:27:54.000 250 24899.71 7041.35 -19439.88 88888.00 2015-09-07 23:27:55.000 250 24899.71 7041.32 -19439.88 32368.69 2015-09-07 23:27:56.000 250 24899.67 7041.29 -19439.85 88888.00 2015-09-07 23:27:57.000 250 24899.63 7041.24 -19439.88 88888.00 2015-09-07 23:27:58.000 250 24899.65 7041.20 -19439.92 88888.00 2015-09-07 23:27:59.000 250 24899.68 7041.15 -19439.92 88888.00 2015-09-07 23:28:00.000 250 24899.64 7041.14 -19439.94 32368.72 2015-09-07 23:28:01.000 250 24899.66 7041.13 -19439.94 88888.00 2015-09-07 23:28:02.000 250 24899.65 7041.10 -19439.94 88888.00 2015-09-07 23:28:03.000 250 24899.68 7041.02 -19439.97 88888.00 2015-09-07 23:28:04.000 250 24899.69 7041.00 -19439.94 88888.00 2015-09-07 23:28:05.000 250 24899.68 7040.98 -19439.94 32368.74 2015-09-07 23:28:06.000 250 24899.65 7041.00 -19439.97 88888.00 2015-09-07 23:28:07.000 250 24899.64 7040.94 -19439.97 88888.00 2015-09-07 23:28:08.000 250 24899.67 7040.91 -19439.97 88888.00 2015-09-07 23:28:09.000 250 24899.71 7040.88 -19439.99 88888.00 2015-09-07 23:28:10.000 250 24899.69 7040.90 -19439.99 32368.53 2015-09-07 23:28:11.000 250 24899.67 7040.90 -19439.97 88888.00 2015-09-07 23:28:12.000 250 24899.69 7040.85 -19439.99 88888.00 2015-09-07 23:28:13.000 250 24899.70 7040.81 -19440.01 88888.00 2015-09-07 23:28:14.000 250 24899.73 7040.82 -19440.03 88888.00 2015-09-07 23:28:15.000 250 24899.76 7040.85 -19440.01 32368.68 2015-09-07 23:28:16.000 250 24899.79 7040.84 -19439.99 88888.00 2015-09-07 23:28:17.000 250 24899.79 7040.79 -19440.05 88888.00 2015-09-07 23:28:18.000 250 24899.78 7040.75 -19440.06 88888.00 2015-09-07 23:28:19.000 250 24899.78 7040.72 -19440.03 88888.00 2015-09-07 23:28:20.000 250 24899.80 7040.74 -19440.01 32368.73 2015-09-07 23:28:21.000 250 24899.77 7040.74 -19440.01 88888.00 2015-09-07 23:28:22.000 250 24899.78 7040.73 -19440.03 88888.00 2015-09-07 23:28:23.000 250 24899.76 7040.72 -19440.06 88888.00 2015-09-07 23:28:24.000 250 24899.76 7040.69 -19440.05 88888.00 2015-09-07 23:28:25.000 250 24899.73 7040.72 -19440.06 32368.62 2015-09-07 23:28:26.000 250 24899.74 7040.71 -19440.05 88888.00 2015-09-07 23:28:27.000 250 24899.74 7040.64 -19440.06 88888.00 2015-09-07 23:28:28.000 250 24899.74 7040.56 -19440.10 88888.00 2015-09-07 23:28:29.000 250 24899.74 7040.56 -19440.06 88888.00 2015-09-07 23:28:30.000 250 24899.74 7040.55 -19440.05 32368.74 2015-09-07 23:28:31.000 250 24899.74 7040.56 -19440.03 88888.00 2015-09-07 23:28:32.000 250 24899.74 7040.52 -19440.03 88888.00 2015-09-07 23:28:33.000 250 24899.73 7040.47 -19440.10 88888.00 2015-09-07 23:28:34.000 250 24899.74 7040.45 -19440.10 88888.00 2015-09-07 23:28:35.000 250 24899.70 7040.46 -19440.06 32368.54 2015-09-07 23:28:36.000 250 24899.71 7040.48 -19440.03 88888.00 2015-09-07 23:28:37.000 250 24899.71 7040.41 -19440.03 88888.00 2015-09-07 23:28:38.000 250 24899.70 7040.36 -19440.06 88888.00 2015-09-07 23:28:39.000 250 24899.72 7040.35 -19440.06 88888.00 2015-09-07 23:28:40.000 250 24899.68 7040.32 -19440.06 32368.66 2015-09-07 23:28:41.000 250 24899.66 7040.34 -19440.10 88888.00 2015-09-07 23:28:42.000 250 24899.65 7040.33 -19440.12 88888.00 2015-09-07 23:28:43.000 250 24899.64 7040.26 -19440.10 88888.00 2015-09-07 23:28:44.000 250 24899.66 7040.22 -19440.10 88888.00 2015-09-07 23:28:45.000 250 24899.66 7040.19 -19440.06 32368.36 2015-09-07 23:28:46.000 250 24899.66 7040.20 -19440.06 88888.00 2015-09-07 23:28:47.000 250 24899.65 7040.15 -19440.05 88888.00 2015-09-07 23:28:48.000 250 24899.67 7040.07 -19440.06 88888.00 2015-09-07 23:28:49.000 250 24899.65 7040.04 -19440.08 88888.00 2015-09-07 23:28:50.000 250 24899.62 7040.04 -19440.08 32368.57 2015-09-07 23:28:51.000 250 24899.61 7040.05 -19440.10 88888.00 2015-09-07 23:28:52.000 250 24899.60 7040.02 -19440.13 88888.00 2015-09-07 23:28:53.000 250 24899.60 7039.95 -19440.12 88888.00 2015-09-07 23:28:54.000 250 24899.56 7039.89 -19440.12 88888.00 2015-09-07 23:28:55.000 250 24899.52 7039.91 -19440.12 32368.50 2015-09-07 23:28:56.000 250 24899.49 7039.89 -19440.10 88888.00 2015-09-07 23:28:57.000 250 24899.48 7039.85 -19440.08 88888.00 2015-09-07 23:28:58.000 250 24899.44 7039.79 -19440.12 88888.00 2015-09-07 23:28:59.000 250 24899.39 7039.80 -19440.13 88888.00 2015-09-07 23:29:00.000 250 24899.36 7039.79 -19440.12 32368.39 2015-09-07 23:29:01.000 250 24899.33 7039.78 -19440.12 88888.00 2015-09-07 23:29:02.000 250 24899.35 7039.73 -19440.15 88888.00 2015-09-07 23:29:03.000 250 24899.29 7039.70 -19440.17 88888.00 2015-09-07 23:29:04.000 250 24899.30 7039.68 -19440.19 88888.00 2015-09-07 23:29:05.000 250 24899.29 7039.68 -19440.17 32368.12 2015-09-07 23:29:06.000 250 24899.29 7039.64 -19440.19 88888.00 2015-09-07 23:29:07.000 250 24899.32 7039.58 -19440.17 88888.00 2015-09-07 23:29:08.000 250 24899.28 7039.52 -19440.17 88888.00 2015-09-07 23:29:09.000 250 24899.25 7039.50 -19440.17 88888.00 2015-09-07 23:29:10.000 250 24899.23 7039.48 -19440.17 32368.11 2015-09-07 23:29:11.000 250 24899.18 7039.47 -19440.19 88888.00 2015-09-07 23:29:12.000 250 24899.17 7039.41 -19440.21 88888.00 2015-09-07 23:29:13.000 250 24899.18 7039.36 -19440.22 88888.00 2015-09-07 23:29:14.000 250 24899.18 7039.33 -19440.22 88888.00 2015-09-07 23:29:15.000 250 24899.17 7039.35 -19440.24 32367.95 2015-09-07 23:29:16.000 250 24899.17 7039.36 -19440.22 88888.00 2015-09-07 23:29:17.000 250 24899.18 7039.34 -19440.22 88888.00 2015-09-07 23:29:18.000 250 24899.18 7039.29 -19440.24 88888.00 2015-09-07 23:29:19.000 250 24899.18 7039.28 -19440.26 88888.00 2015-09-07 23:29:20.000 250 24899.18 7039.33 -19440.26 32368.11 2015-09-07 23:29:21.000 250 24899.21 7039.34 -19440.26 88888.00 2015-09-07 23:29:22.000 250 24899.26 7039.28 -19440.28 88888.00 2015-09-07 23:29:23.000 250 24899.28 7039.27 -19440.28 88888.00 2015-09-07 23:29:24.000 250 24899.26 7039.27 -19440.26 88888.00 2015-09-07 23:29:25.000 250 24899.23 7039.28 -19440.26 32368.13 2015-09-07 23:29:26.000 250 24899.20 7039.30 -19440.26 88888.00 2015-09-07 23:29:27.000 250 24899.20 7039.27 -19440.24 88888.00 2015-09-07 23:29:28.000 250 24899.21 7039.21 -19440.24 88888.00 2015-09-07 23:29:29.000 250 24899.20 7039.16 -19440.28 88888.00 2015-09-07 23:29:30.000 250 24899.20 7039.16 -19440.28 32368.18 2015-09-07 23:29:31.000 250 24899.18 7039.19 -19440.24 88888.00 2015-09-07 23:29:32.000 250 24899.19 7039.13 -19440.24 88888.00 2015-09-07 23:29:33.000 250 24899.20 7039.08 -19440.28 88888.00 2015-09-07 23:29:34.000 250 24899.23 7039.07 -19440.28 88888.00 2015-09-07 23:29:35.000 250 24899.20 7039.04 -19440.22 32368.00 2015-09-07 23:29:36.000 250 24899.19 7039.05 -19440.26 88888.00 2015-09-07 23:29:37.000 250 24899.20 7039.01 -19440.26 88888.00 2015-09-07 23:29:38.000 250 24899.19 7038.94 -19440.26 88888.00 2015-09-07 23:29:39.000 250 24899.19 7038.94 -19440.30 88888.00 2015-09-07 23:29:40.000 250 24899.18 7038.91 -19440.30 32368.06 2015-09-07 23:29:41.000 250 24899.14 7038.90 -19440.31 88888.00 2015-09-07 23:29:42.000 250 24899.16 7038.86 -19440.28 88888.00 2015-09-07 23:29:43.000 250 24899.13 7038.81 -19440.28 88888.00 2015-09-07 23:29:44.000 250 24899.12 7038.83 -19440.28 88888.00 2015-09-07 23:29:45.000 250 24899.13 7038.84 -19440.28 32367.81 2015-09-07 23:29:46.000 250 24899.09 7038.80 -19440.26 88888.00 2015-09-07 23:29:47.000 250 24899.16 7038.75 -19440.30 88888.00 2015-09-07 23:29:48.000 250 24899.18 7038.70 -19440.30 88888.00 2015-09-07 23:29:49.000 250 24899.17 7038.71 -19440.33 88888.00 2015-09-07 23:29:50.000 250 24899.17 7038.73 -19440.33 32367.93 2015-09-07 23:29:51.000 250 24899.17 7038.74 -19440.30 88888.00 2015-09-07 23:29:52.000 250 24899.19 7038.67 -19440.30 88888.00 2015-09-07 23:29:53.000 250 24899.19 7038.63 -19440.31 88888.00 2015-09-07 23:29:54.000 250 24899.19 7038.59 -19440.33 88888.00 2015-09-07 23:29:55.000 250 24899.21 7038.61 -19440.33 32367.94 2015-09-07 23:29:56.000 250 24899.18 7038.63 -19440.33 88888.00 2015-09-07 23:29:57.000 250 24899.18 7038.58 -19440.31 88888.00 2015-09-07 23:29:58.000 250 24899.19 7038.54 -19440.33 88888.00 2015-09-07 23:29:59.000 250 24899.20 7038.57 -19440.33 88888.00 2015-09-07 23:30:00.000 250 24899.19 7038.60 -19440.35 32368.02 2015-09-07 23:30:01.000 250 24899.23 7038.65 -19440.33 88888.00 2015-09-07 23:30:02.000 250 24899.26 7038.62 -19440.33 88888.00 2015-09-07 23:30:03.000 250 24899.28 7038.61 -19440.31 88888.00 2015-09-07 23:30:04.000 250 24899.27 7038.61 -19440.31 88888.00 2015-09-07 23:30:05.000 250 24899.29 7038.62 -19440.31 32368.09 2015-09-07 23:30:06.000 250 24899.27 7038.59 -19440.28 88888.00 2015-09-07 23:30:07.000 250 24899.29 7038.60 -19440.28 88888.00 2015-09-07 23:30:08.000 250 24899.28 7038.57 -19440.30 88888.00 2015-09-07 23:30:09.000 250 24899.28 7038.52 -19440.30 88888.00 2015-09-07 23:30:10.000 250 24899.26 7038.54 -19440.28 32367.90 2015-09-07 23:30:11.000 250 24899.30 7038.57 -19440.28 88888.00 2015-09-07 23:30:12.000 250 24899.29 7038.57 -19440.35 88888.00 2015-09-07 23:30:13.000 250 24899.29 7038.51 -19440.37 88888.00 2015-09-07 23:30:14.000 250 24899.35 7038.52 -19440.35 88888.00 2015-09-07 23:30:15.000 250 24899.39 7038.52 -19440.35 32368.11 2015-09-07 23:30:16.000 250 24899.40 7038.54 -19440.35 88888.00 2015-09-07 23:30:17.000 250 24899.41 7038.52 -19440.38 88888.00 2015-09-07 23:30:18.000 250 24899.39 7038.50 -19440.37 88888.00 2015-09-07 23:30:19.000 250 24899.39 7038.50 -19440.35 88888.00 2015-09-07 23:30:20.000 250 24899.43 7038.55 -19440.33 32368.18 2015-09-07 23:30:21.000 250 24899.43 7038.57 -19440.33 88888.00 2015-09-07 23:30:22.000 250 24899.42 7038.52 -19440.31 88888.00 2015-09-07 23:30:23.000 250 24899.42 7038.50 -19440.35 88888.00 2015-09-07 23:30:24.000 250 24899.41 7038.54 -19440.38 88888.00 2015-09-07 23:30:25.000 250 24899.45 7038.53 -19440.38 32368.02 2015-09-07 23:30:26.000 250 24899.49 7038.55 -19440.35 88888.00 2015-09-07 23:30:27.000 250 24899.52 7038.56 -19440.35 88888.00 2015-09-07 23:30:28.000 250 24899.59 7038.48 -19440.38 88888.00 2015-09-07 23:30:29.000 250 24899.60 7038.50 -19440.33 88888.00 2015-09-07 23:30:30.000 250 24899.61 7038.55 -19440.31 32368.25 2015-09-07 23:30:31.000 250 24899.62 7038.59 -19440.35 88888.00 2015-09-07 23:30:32.000 250 24899.68 7038.55 -19440.35 88888.00 2015-09-07 23:30:33.000 250 24899.71 7038.52 -19440.33 88888.00 2015-09-07 23:30:34.000 250 24899.72 7038.54 -19440.33 88888.00 2015-09-07 23:30:35.000 250 24899.72 7038.54 -19440.30 32368.31 2015-09-07 23:30:36.000 250 24899.73 7038.58 -19440.28 88888.00 2015-09-07 23:30:37.000 250 24899.76 7038.57 -19440.28 88888.00 2015-09-07 23:30:38.000 250 24899.79 7038.55 -19440.31 88888.00 2015-09-07 23:30:39.000 250 24899.85 7038.56 -19440.28 88888.00 2015-09-07 23:30:40.000 250 24899.87 7038.57 -19440.30 32368.47 2015-09-07 23:30:41.000 250 24899.87 7038.60 -19440.26 88888.00 2015-09-07 23:30:42.000 250 24899.91 7038.54 -19440.30 88888.00 2015-09-07 23:30:43.000 250 24899.95 7038.55 -19440.30 88888.00 2015-09-07 23:30:44.000 250 24899.96 7038.57 -19440.28 88888.00 2015-09-07 23:30:45.000 250 24899.99 7038.59 -19440.26 32368.63 2015-09-07 23:30:46.000 250 24899.99 7038.62 -19440.24 88888.00 2015-09-07 23:30:47.000 250 24900.04 7038.61 -19440.26 88888.00 2015-09-07 23:30:48.000 250 24900.08 7038.58 -19440.24 88888.00 2015-09-07 23:30:49.000 250 24900.10 7038.58 -19440.24 88888.00 2015-09-07 23:30:50.000 250 24900.11 7038.62 -19440.22 32368.52 2015-09-07 23:30:51.000 250 24900.09 7038.68 -19440.22 88888.00 2015-09-07 23:30:52.000 250 24900.11 7038.65 -19440.22 88888.00 2015-09-07 23:30:53.000 250 24900.11 7038.64 -19440.24 88888.00 2015-09-07 23:30:54.000 250 24900.11 7038.65 -19440.24 88888.00 2015-09-07 23:30:55.000 250 24900.09 7038.65 -19440.22 32368.54 2015-09-07 23:30:56.000 250 24900.11 7038.68 -19440.22 88888.00 2015-09-07 23:30:57.000 250 24900.17 7038.66 -19440.22 88888.00 2015-09-07 23:30:58.000 250 24900.20 7038.66 -19440.19 88888.00 2015-09-07 23:30:59.000 250 24900.21 7038.65 -19440.19 88888.00 2015-09-07 23:31:00.000 250 24900.21 7038.65 -19440.22 32368.78 2015-09-07 23:31:01.000 250 24900.22 7038.69 -19440.22 88888.00 2015-09-07 23:31:02.000 250 24900.24 7038.65 -19440.22 88888.00 2015-09-07 23:31:03.000 250 24900.27 7038.63 -19440.19 88888.00 2015-09-07 23:31:04.000 250 24900.29 7038.62 -19440.19 88888.00 2015-09-07 23:31:05.000 250 24900.28 7038.67 -19440.17 32368.64 2015-09-07 23:31:06.000 250 24900.28 7038.68 -19440.13 88888.00 2015-09-07 23:31:07.000 250 24900.31 7038.63 -19440.13 88888.00 2015-09-07 23:31:08.000 250 24900.34 7038.64 -19440.15 88888.00 2015-09-07 23:31:09.000 250 24900.33 7038.68 -19440.13 88888.00 2015-09-07 23:31:10.000 250 24900.38 7038.69 -19440.08 32368.88 2015-09-07 23:31:11.000 250 24900.38 7038.62 -19440.12 88888.00 2015-09-07 23:31:12.000 250 24900.38 7038.61 -19440.13 88888.00 2015-09-07 23:31:13.000 250 24900.34 7038.64 -19440.15 88888.00 2015-09-07 23:31:14.000 250 24900.36 7038.63 -19440.15 88888.00 2015-09-07 23:31:15.000 250 24900.34 7038.63 -19440.15 32368.39 2015-09-07 23:31:16.000 250 24900.34 7038.66 -19440.15 88888.00 2015-09-07 23:31:17.000 250 24900.34 7038.63 -19440.17 88888.00 2015-09-07 23:31:18.000 250 24900.34 7038.65 -19440.17 88888.00 2015-09-07 23:31:19.000 250 24900.36 7038.67 -19440.15 88888.00 2015-09-07 23:31:20.000 250 24900.37 7038.68 -19440.17 32368.72 2015-09-07 23:31:21.000 250 24900.36 7038.67 -19440.15 88888.00 2015-09-07 23:31:22.000 250 24900.36 7038.65 -19440.17 88888.00 2015-09-07 23:31:23.000 250 24900.38 7038.65 -19440.19 88888.00 2015-09-07 23:31:24.000 250 24900.43 7038.62 -19440.21 88888.00 2015-09-07 23:31:25.000 250 24900.44 7038.67 -19440.21 32368.83 2015-09-07 23:31:26.000 250 24900.46 7038.74 -19440.17 88888.00 2015-09-07 23:31:27.000 250 24900.43 7038.75 -19440.12 88888.00 2015-09-07 23:31:28.000 250 24900.44 7038.76 -19440.10 88888.00 2015-09-07 23:31:29.000 250 24900.47 7038.81 -19440.15 88888.00 2015-09-07 23:31:30.000 250 24900.44 7038.85 -19440.12 32368.80 2015-09-07 23:31:31.000 250 24900.49 7038.88 -19440.12 88888.00 2015-09-07 23:31:32.000 250 24900.53 7038.86 -19440.15 88888.00 2015-09-07 23:31:33.000 250 24900.54 7038.87 -19440.13 88888.00 2015-09-07 23:31:34.000 250 24900.56 7038.90 -19440.12 88888.00 2015-09-07 23:31:35.000 250 24900.63 7038.94 -19440.08 32369.02 2015-09-07 23:31:36.000 250 24900.62 7039.01 -19440.08 88888.00 2015-09-07 23:31:37.000 250 24900.63 7039.01 -19440.10 88888.00 2015-09-07 23:31:38.000 250 24900.63 7038.97 -19440.10 88888.00 2015-09-07 23:31:39.000 250 24900.64 7038.97 -19440.13 88888.00 2015-09-07 23:31:40.000 250 24900.65 7039.02 -19440.13 32369.17 2015-09-07 23:31:41.000 250 24900.69 7039.08 -19440.08 88888.00 2015-09-07 23:31:42.000 250 24900.72 7039.10 -19440.06 88888.00 2015-09-07 23:31:43.000 250 24900.75 7039.10 -19440.08 88888.00 2015-09-07 23:31:44.000 250 24900.72 7039.13 -19440.08 88888.00 2015-09-07 23:31:45.000 250 24900.73 7039.17 -19440.05 32369.14 2015-09-07 23:31:46.000 250 24900.73 7039.20 -19440.05 88888.00 2015-09-07 23:31:47.000 250 24900.76 7039.19 -19440.05 88888.00 2015-09-07 23:31:48.000 250 24900.77 7039.21 -19440.05 88888.00 2015-09-07 23:31:49.000 250 24900.79 7039.25 -19440.05 88888.00 2015-09-07 23:31:50.000 250 24900.74 7039.27 -19440.01 32369.12 2015-09-07 23:31:51.000 250 24900.69 7039.28 -19439.99 88888.00 2015-09-07 23:31:52.000 250 24900.73 7039.25 -19440.01 88888.00 2015-09-07 23:31:53.000 250 24900.75 7039.22 -19440.01 88888.00 2015-09-07 23:31:54.000 250 24900.79 7039.27 -19440.03 88888.00 2015-09-07 23:31:55.000 250 24900.79 7039.32 -19440.03 32369.01 2015-09-07 23:31:56.000 250 24900.74 7039.37 -19439.97 88888.00 2015-09-07 23:31:57.000 250 24900.75 7039.39 -19440.01 88888.00 2015-09-07 23:31:58.000 250 24900.74 7039.40 -19439.99 88888.00 2015-09-07 23:31:59.000 250 24900.75 7039.38 -19440.01 88888.00 2015-09-07 23:32:00.000 250 24900.77 7039.38 -19439.97 32369.27 2015-09-07 23:32:01.000 250 24900.77 7039.41 -19439.99 88888.00 2015-09-07 23:32:02.000 250 24900.77 7039.39 -19439.96 88888.00 2015-09-07 23:32:03.000 250 24900.81 7039.40 -19439.97 88888.00 2015-09-07 23:32:04.000 250 24900.81 7039.40 -19439.99 88888.00 2015-09-07 23:32:05.000 250 24900.84 7039.39 -19439.97 32369.28 2015-09-07 23:32:06.000 250 24900.87 7039.43 -19439.92 88888.00 2015-09-07 23:32:07.000 250 24900.87 7039.46 -19439.94 88888.00 2015-09-07 23:32:08.000 250 24900.89 7039.47 -19439.96 88888.00 2015-09-07 23:32:09.000 250 24900.90 7039.47 -19439.96 88888.00 2015-09-07 23:32:10.000 250 24900.93 7039.53 -19439.90 32369.28 2015-09-07 23:32:11.000 250 24900.98 7039.55 -19439.87 88888.00 2015-09-07 23:32:12.000 250 24901.00 7039.56 -19439.88 88888.00 2015-09-07 23:32:13.000 250 24901.03 7039.57 -19439.92 88888.00 2015-09-07 23:32:14.000 250 24901.06 7039.59 -19439.97 88888.00 2015-09-07 23:32:15.000 250 24901.05 7039.64 -19439.96 32369.48 2015-09-07 23:32:16.000 250 24901.07 7039.67 -19439.94 88888.00 2015-09-07 23:32:17.000 250 24901.10 7039.64 -19439.90 88888.00 2015-09-07 23:32:18.000 250 24901.12 7039.67 -19439.92 88888.00 2015-09-07 23:32:19.000 250 24901.08 7039.69 -19439.94 88888.00 2015-09-07 23:32:20.000 250 24901.08 7039.71 -19439.94 32369.35 2015-09-07 23:32:21.000 250 24901.08 7039.79 -19439.88 88888.00 2015-09-07 23:32:22.000 250 24901.08 7039.77 -19439.87 88888.00 2015-09-07 23:32:23.000 250 24901.10 7039.77 -19439.87 88888.00 2015-09-07 23:32:24.000 250 24901.12 7039.80 -19439.85 88888.00 2015-09-07 23:32:25.000 250 24901.15 7039.86 -19439.85 32369.51 2015-09-07 23:32:26.000 250 24901.16 7039.89 -19439.83 88888.00 2015-09-07 23:32:27.000 250 24901.18 7039.87 -19439.87 88888.00 2015-09-07 23:32:28.000 250 24901.25 7039.86 -19439.88 88888.00 2015-09-07 23:32:29.000 250 24901.28 7039.91 -19439.88 88888.00 2015-09-07 23:32:30.000 250 24901.30 7039.99 -19439.88 32369.60 2015-09-07 23:32:31.000 250 24901.30 7040.06 -19439.85 88888.00 2015-09-07 23:32:32.000 250 24901.34 7040.04 -19439.81 88888.00 2015-09-07 23:32:33.000 250 24901.37 7040.08 -19439.88 88888.00 2015-09-07 23:32:34.000 250 24901.37 7040.09 -19439.88 88888.00 2015-09-07 23:32:35.000 250 24901.38 7040.12 -19439.81 32369.68 2015-09-07 23:32:36.000 250 24901.39 7040.16 -19439.81 88888.00 2015-09-07 23:32:37.000 250 24901.41 7040.16 -19439.81 88888.00 2015-09-07 23:32:38.000 250 24901.42 7040.19 -19439.78 88888.00 2015-09-07 23:32:39.000 250 24901.41 7040.19 -19439.74 88888.00 2015-09-07 23:32:40.000 250 24901.43 7040.24 -19439.78 32369.80 2015-09-07 23:32:41.000 250 24901.45 7040.29 -19439.78 88888.00 2015-09-07 23:32:42.000 250 24901.49 7040.31 -19439.76 88888.00 2015-09-07 23:32:43.000 250 24901.53 7040.27 -19439.80 88888.00 2015-09-07 23:32:44.000 250 24901.51 7040.27 -19439.78 88888.00 2015-09-07 23:32:45.000 250 24901.53 7040.32 -19439.74 32369.88 2015-09-07 23:32:46.000 250 24901.56 7040.37 -19439.71 88888.00 2015-09-07 23:32:47.000 250 24901.55 7040.37 -19439.71 88888.00 2015-09-07 23:32:48.000 250 24901.57 7040.38 -19439.72 88888.00 2015-09-07 23:32:49.000 250 24901.61 7040.41 -19439.78 88888.00 2015-09-07 23:32:50.000 250 24901.62 7040.45 -19439.74 32369.95 2015-09-07 23:32:51.000 250 24901.65 7040.52 -19439.74 88888.00 2015-09-07 23:32:52.000 250 24901.68 7040.53 -19439.78 88888.00 2015-09-07 23:32:53.000 250 24901.66 7040.52 -19439.78 88888.00 2015-09-07 23:32:54.000 250 24901.65 7040.52 -19439.76 88888.00 2015-09-07 23:32:55.000 250 24901.70 7040.61 -19439.76 32369.84 2015-09-07 23:32:56.000 250 24901.72 7040.67 -19439.74 88888.00 2015-09-07 23:32:57.000 250 24901.77 7040.66 -19439.76 88888.00 2015-09-07 23:32:58.000 250 24901.77 7040.62 -19439.76 88888.00 2015-09-07 23:32:59.000 250 24901.77 7040.62 -19439.74 88888.00 2015-09-07 23:33:00.000 250 24901.76 7040.64 -19439.74 32370.03 2015-09-07 23:33:01.000 250 24901.82 7040.67 -19439.71 88888.00 2015-09-07 23:33:02.000 250 24901.82 7040.67 -19439.72 88888.00 2015-09-07 23:33:03.000 250 24901.80 7040.63 -19439.74 88888.00 2015-09-07 23:33:04.000 250 24901.82 7040.63 -19439.72 88888.00 2015-09-07 23:33:05.000 250 24901.82 7040.67 -19439.72 32370.08 2015-09-07 23:33:06.000 250 24901.81 7040.72 -19439.74 88888.00 2015-09-07 23:33:07.000 250 24901.83 7040.68 -19439.76 88888.00 2015-09-07 23:33:08.000 250 24901.88 7040.67 -19439.74 88888.00 2015-09-07 23:33:09.000 250 24901.89 7040.65 -19439.71 88888.00 2015-09-07 23:33:10.000 250 24901.91 7040.66 -19439.69 32370.04 2015-09-07 23:33:11.000 250 24901.91 7040.73 -19439.69 88888.00 2015-09-07 23:33:12.000 250 24901.95 7040.72 -19439.69 88888.00 2015-09-07 23:33:13.000 250 24901.98 7040.70 -19439.63 88888.00 2015-09-07 23:33:14.000 250 24902.02 7040.71 -19439.63 88888.00 2015-09-07 23:33:15.000 250 24902.00 7040.74 -19439.63 32370.20 2015-09-07 23:33:16.000 250 24902.02 7040.77 -19439.63 88888.00 2015-09-07 23:33:17.000 250 24902.02 7040.76 -19439.65 88888.00 2015-09-07 23:33:18.000 250 24902.01 7040.73 -19439.67 88888.00 2015-09-07 23:33:19.000 250 24902.01 7040.75 -19439.65 88888.00 2015-09-07 23:33:20.000 250 24902.01 7040.82 -19439.67 32370.31 2015-09-07 23:33:21.000 250 24902.05 7040.80 -19439.65 88888.00 2015-09-07 23:33:22.000 250 24902.07 7040.78 -19439.65 88888.00 2015-09-07 23:33:23.000 250 24902.07 7040.75 -19439.69 88888.00 2015-09-07 23:33:24.000 250 24902.09 7040.76 -19439.72 88888.00 2015-09-07 23:33:25.000 250 24902.08 7040.79 -19439.67 32370.22 2015-09-07 23:33:26.000 250 24902.08 7040.80 -19439.65 88888.00 2015-09-07 23:33:27.000 250 24902.09 7040.79 -19439.65 88888.00 2015-09-07 23:33:28.000 250 24902.11 7040.78 -19439.67 88888.00 2015-09-07 23:33:29.000 250 24902.15 7040.78 -19439.69 88888.00 2015-09-07 23:33:30.000 250 24902.17 7040.80 -19439.65 32370.15 2015-09-07 23:33:31.000 250 24902.17 7040.83 -19439.65 88888.00 2015-09-07 23:33:32.000 250 24902.18 7040.82 -19439.65 88888.00 2015-09-07 23:33:33.000 250 24902.18 7040.79 -19439.67 88888.00 2015-09-07 23:33:34.000 250 24902.15 7040.79 -19439.67 88888.00 2015-09-07 23:33:35.000 250 24902.20 7040.83 -19439.69 32370.35 2015-09-07 23:33:36.000 250 24902.20 7040.86 -19439.67 88888.00 2015-09-07 23:33:37.000 250 24902.24 7040.84 -19439.65 88888.00 2015-09-07 23:33:38.000 250 24902.26 7040.84 -19439.67 88888.00 2015-09-07 23:33:39.000 250 24902.23 7040.86 -19439.63 88888.00 2015-09-07 23:33:40.000 250 24902.22 7040.93 -19439.62 32370.44 2015-09-07 23:33:41.000 250 24902.21 7040.98 -19439.63 88888.00 2015-09-07 23:33:42.000 250 24902.20 7040.96 -19439.62 88888.00 2015-09-07 23:33:43.000 250 24902.23 7040.93 -19439.62 88888.00 2015-09-07 23:33:44.000 250 24902.26 7040.91 -19439.65 88888.00 2015-09-07 23:33:45.000 250 24902.26 7040.96 -19439.60 32370.42 2015-09-07 23:33:46.000 250 24902.26 7040.97 -19439.62 88888.00 2015-09-07 23:33:47.000 250 24902.26 7040.91 -19439.60 88888.00 2015-09-07 23:33:48.000 250 24902.29 7040.92 -19439.62 88888.00 2015-09-07 23:33:49.000 250 24902.32 7040.93 -19439.63 88888.00 2015-09-07 23:33:50.000 250 24902.31 7040.98 -19439.62 32370.49 2015-09-07 23:33:51.000 250 24902.29 7041.04 -19439.60 88888.00 2015-09-07 23:33:52.000 250 24902.30 7041.06 -19439.60 88888.00 2015-09-07 23:33:53.000 250 24902.34 7041.01 -19439.62 88888.00 2015-09-07 23:33:54.000 250 24902.34 7041.03 -19439.60 88888.00 2015-09-07 23:33:55.000 250 24902.37 7041.05 -19439.58 32370.55 2015-09-07 23:33:56.000 250 24902.39 7041.10 -19439.58 88888.00 2015-09-07 23:33:57.000 250 24902.38 7041.06 -19439.60 88888.00 2015-09-07 23:33:58.000 250 24902.34 7041.05 -19439.60 88888.00 2015-09-07 23:33:59.000 250 24902.33 7041.09 -19439.60 88888.00 2015-09-07 23:34:00.000 250 24902.33 7041.15 -19439.60 32370.52 2015-09-07 23:34:01.000 250 24902.31 7041.17 -19439.56 88888.00 2015-09-07 23:34:02.000 250 24902.32 7041.17 -19439.53 88888.00 2015-09-07 23:34:03.000 250 24902.33 7041.15 -19439.56 88888.00 2015-09-07 23:34:04.000 250 24902.33 7041.13 -19439.58 88888.00 2015-09-07 23:34:05.000 250 24902.32 7041.17 -19439.58 32370.31 2015-09-07 23:34:06.000 250 24902.29 7041.19 -19439.56 88888.00 2015-09-07 23:34:07.000 250 24902.34 7041.15 -19439.58 88888.00 2015-09-07 23:34:08.000 250 24902.36 7041.15 -19439.58 88888.00 2015-09-07 23:34:09.000 250 24902.36 7041.15 -19439.60 88888.00 2015-09-07 23:34:10.000 250 24902.36 7041.19 -19439.56 32370.57 2015-09-07 23:34:11.000 250 24902.37 7041.18 -19439.60 88888.00 2015-09-07 23:34:12.000 250 24902.38 7041.19 -19439.58 88888.00 2015-09-07 23:34:13.000 250 24902.39 7041.18 -19439.58 88888.00 2015-09-07 23:34:14.000 250 24902.41 7041.21 -19439.56 88888.00 2015-09-07 23:34:15.000 250 24902.39 7041.24 -19439.53 32370.56 2015-09-07 23:34:16.000 250 24902.41 7041.27 -19439.56 88888.00 2015-09-07 23:34:17.000 250 24902.42 7041.29 -19439.58 88888.00 2015-09-07 23:34:18.000 250 24902.45 7041.28 -19439.62 88888.00 2015-09-07 23:34:19.000 250 24902.48 7041.28 -19439.58 88888.00 2015-09-07 23:34:20.000 250 24902.50 7041.30 -19439.56 32370.53 2015-09-07 23:34:21.000 250 24902.47 7041.32 -19439.53 88888.00 2015-09-07 23:34:22.000 250 24902.50 7041.29 -19439.53 88888.00 2015-09-07 23:34:23.000 250 24902.53 7041.26 -19439.53 88888.00 2015-09-07 23:34:24.000 250 24902.51 7041.25 -19439.55 88888.00 2015-09-07 23:34:25.000 250 24902.53 7041.31 -19439.51 32370.68 2015-09-07 23:34:26.000 250 24902.60 7041.34 -19439.49 88888.00 2015-09-07 23:34:27.000 250 24902.61 7041.33 -19439.51 88888.00 2015-09-07 23:34:28.000 250 24902.63 7041.33 -19439.49 88888.00 2015-09-07 23:34:29.000 250 24902.66 7041.30 -19439.51 88888.00 2015-09-07 23:34:30.000 250 24902.66 7041.30 -19439.49 32370.51 2015-09-07 23:34:31.000 250 24902.65 7041.37 -19439.49 88888.00 2015-09-07 23:34:32.000 250 24902.67 7041.38 -19439.49 88888.00 2015-09-07 23:34:33.000 250 24902.70 7041.36 -19439.51 88888.00 2015-09-07 23:34:34.000 250 24902.70 7041.37 -19439.51 88888.00 2015-09-07 23:34:35.000 250 24902.70 7041.42 -19439.53 32370.62 2015-09-07 23:34:36.000 250 24902.68 7041.45 -19439.53 88888.00 2015-09-07 23:34:37.000 250 24902.71 7041.42 -19439.56 88888.00 2015-09-07 23:34:38.000 250 24902.69 7041.44 -19439.55 88888.00 2015-09-07 23:34:39.000 250 24902.72 7041.44 -19439.55 88888.00 2015-09-07 23:34:40.000 250 24902.72 7041.42 -19439.53 32370.63 2015-09-07 23:34:41.000 250 24902.72 7041.44 -19439.47 88888.00 2015-09-07 23:34:42.000 250 24902.74 7041.44 -19439.49 88888.00 2015-09-07 23:34:43.000 250 24902.73 7041.45 -19439.49 88888.00 2015-09-07 23:34:44.000 250 24902.72 7041.44 -19439.49 88888.00 2015-09-07 23:34:45.000 250 24902.74 7041.49 -19439.51 32370.79 2015-09-07 23:34:46.000 250 24902.74 7041.57 -19439.47 88888.00 2015-09-07 23:34:47.000 250 24902.75 7041.56 -19439.49 88888.00 2015-09-07 23:34:48.000 250 24902.77 7041.56 -19439.49 88888.00 2015-09-07 23:34:49.000 250 24902.77 7041.56 -19439.47 88888.00 2015-09-07 23:34:50.000 250 24902.81 7041.59 -19439.47 32370.90 2015-09-07 23:34:51.000 250 24902.82 7041.65 -19439.46 88888.00 2015-09-07 23:34:52.000 250 24902.86 7041.64 -19439.51 88888.00 2015-09-07 23:34:53.000 250 24902.87 7041.65 -19439.56 88888.00 2015-09-07 23:34:54.000 250 24902.88 7041.69 -19439.55 88888.00 2015-09-07 23:34:55.000 250 24902.90 7041.69 -19439.53 32370.76 2015-09-07 23:34:56.000 250 24902.88 7041.73 -19439.49 88888.00 2015-09-07 23:34:57.000 250 24902.90 7041.72 -19439.46 88888.00 2015-09-07 23:34:58.000 250 24902.92 7041.70 -19439.49 88888.00 2015-09-07 23:34:59.000 250 24902.93 7041.71 -19439.51 88888.00 2015-09-07 23:35:00.000 250 24902.95 7041.71 -19439.49 32371.05 2015-09-07 23:35:01.000 250 24902.93 7041.74 -19439.51 88888.00 2015-09-07 23:35:02.000 250 24902.92 7041.77 -19439.53 88888.00 2015-09-07 23:35:03.000 250 24902.94 7041.75 -19439.53 88888.00 2015-09-07 23:35:04.000 250 24902.93 7041.71 -19439.51 88888.00 2015-09-07 23:35:05.000 250 24902.92 7041.75 -19439.51 32370.94 2015-09-07 23:35:06.000 250 24902.95 7041.76 -19439.49 88888.00 2015-09-07 23:35:07.000 250 24902.94 7041.73 -19439.49 88888.00 2015-09-07 23:35:08.000 250 24902.96 7041.72 -19439.49 88888.00 2015-09-07 23:35:09.000 250 24902.98 7041.73 -19439.49 88888.00 2015-09-07 23:35:10.000 250 24902.99 7041.73 -19439.47 32370.92 2015-09-07 23:35:11.000 250 24902.97 7041.78 -19439.46 88888.00 2015-09-07 23:35:12.000 250 24902.99 7041.72 -19439.49 88888.00 2015-09-07 23:35:13.000 250 24902.99 7041.72 -19439.49 88888.00 2015-09-07 23:35:14.000 250 24902.98 7041.71 -19439.44 88888.00 2015-09-07 23:35:15.000 250 24902.95 7041.71 -19439.42 32371.16 2015-09-07 23:35:16.000 250 24902.92 7041.75 -19439.42 88888.00 2015-09-07 23:35:17.000 250 24902.98 7041.72 -19439.44 88888.00 2015-09-07 23:35:18.000 250 24903.01 7041.70 -19439.46 88888.00 2015-09-07 23:35:19.000 250 24903.00 7041.67 -19439.46 88888.00 2015-09-07 23:35:20.000 250 24903.00 7041.70 -19439.44 32371.12 2015-09-07 23:35:21.000 250 24902.97 7041.69 -19439.44 88888.00 2015-09-07 23:35:22.000 250 24902.97 7041.67 -19439.44 88888.00 2015-09-07 23:35:23.000 250 24903.00 7041.64 -19439.46 88888.00 2015-09-07 23:35:24.000 250 24903.01 7041.62 -19439.47 88888.00 2015-09-07 23:35:25.000 250 24902.99 7041.67 -19439.47 32371.15 2015-09-07 23:35:26.000 250 24903.03 7041.71 -19439.42 88888.00 2015-09-07 23:35:27.000 250 24903.04 7041.66 -19439.44 88888.00 2015-09-07 23:35:28.000 250 24903.05 7041.60 -19439.46 88888.00 2015-09-07 23:35:29.000 250 24903.06 7041.59 -19439.49 88888.00 2015-09-07 23:35:30.000 250 24903.05 7041.57 -19439.44 32371.17 2015-09-07 23:35:31.000 250 24903.04 7041.57 -19439.44 88888.00 2015-09-07 23:35:32.000 250 24903.07 7041.56 -19439.47 88888.00 2015-09-07 23:35:33.000 250 24903.09 7041.56 -19439.49 88888.00 2015-09-07 23:35:34.000 250 24903.10 7041.56 -19439.47 88888.00 2015-09-07 23:35:35.000 250 24903.09 7041.61 -19439.46 32370.94 2015-09-07 23:35:36.000 250 24903.11 7041.62 -19439.44 88888.00 2015-09-07 23:35:37.000 250 24903.12 7041.57 -19439.47 88888.00 2015-09-07 23:35:38.000 250 24903.12 7041.52 -19439.51 88888.00 2015-09-07 23:35:39.000 250 24903.06 7041.52 -19439.51 88888.00 2015-09-07 23:35:40.000 250 24903.04 7041.53 -19439.51 32371.00 2015-09-07 23:35:41.000 250 24903.02 7041.52 -19439.49 88888.00 2015-09-07 23:35:42.000 250 24903.05 7041.47 -19439.53 88888.00 2015-09-07 23:35:43.000 250 24903.05 7041.40 -19439.56 88888.00 2015-09-07 23:35:44.000 250 24903.02 7041.41 -19439.53 88888.00 2015-09-07 23:35:45.000 250 24903.02 7041.39 -19439.49 32370.99 2015-09-07 23:35:46.000 250 24903.03 7041.42 -19439.49 88888.00 2015-09-07 23:35:47.000 250 24903.07 7041.39 -19439.51 88888.00 2015-09-07 23:35:48.000 250 24903.07 7041.34 -19439.53 88888.00 2015-09-07 23:35:49.000 250 24903.08 7041.32 -19439.53 88888.00 2015-09-07 23:35:50.000 250 24903.07 7041.32 -19439.51 32370.87 2015-09-07 23:35:51.000 250 24903.05 7041.34 -19439.53 88888.00 2015-09-07 23:35:52.000 250 24903.09 7041.28 -19439.53 88888.00 2015-09-07 23:35:53.000 250 24903.09 7041.24 -19439.56 88888.00 2015-09-07 23:35:54.000 250 24903.08 7041.21 -19439.60 88888.00 2015-09-07 23:35:55.000 250 24903.06 7041.22 -19439.60 32371.09 2015-09-07 23:35:56.000 250 24903.03 7041.25 -19439.60 88888.00 2015-09-07 23:35:57.000 250 24903.00 7041.22 -19439.58 88888.00 2015-09-07 23:35:58.000 250 24902.96 7041.16 -19439.60 88888.00 2015-09-07 23:35:59.000 250 24902.93 7041.16 -19439.62 88888.00 2015-09-07 23:36:00.000 250 24902.93 7041.17 -19439.60 32371.07 2015-09-07 23:36:01.000 250 24902.91 7041.18 -19439.60 88888.00 2015-09-07 23:36:02.000 250 24902.92 7041.14 -19439.62 88888.00 2015-09-07 23:36:03.000 250 24902.94 7041.05 -19439.60 88888.00 2015-09-07 23:36:04.000 250 24902.94 7041.04 -19439.62 88888.00 2015-09-07 23:36:05.000 250 24902.93 7041.07 -19439.60 32370.87 2015-09-07 23:36:06.000 250 24902.92 7041.06 -19439.58 88888.00 2015-09-07 23:36:07.000 250 24902.91 7041.01 -19439.58 88888.00 2015-09-07 23:36:08.000 250 24902.91 7040.98 -19439.58 88888.00 2015-09-07 23:36:09.000 250 24902.95 7040.99 -19439.63 88888.00 2015-09-07 23:36:10.000 250 24902.96 7041.00 -19439.65 32371.03 2015-09-07 23:36:11.000 250 24902.95 7041.03 -19439.60 88888.00 2015-09-07 23:36:12.000 250 24902.97 7041.02 -19439.60 88888.00 2015-09-07 23:36:13.000 250 24902.99 7040.94 -19439.60 88888.00 2015-09-07 23:36:14.000 250 24902.99 7040.92 -19439.60 88888.00 2015-09-07 23:36:15.000 250 24902.97 7040.93 -19439.60 32370.75 2015-09-07 23:36:16.000 250 24902.98 7040.96 -19439.60 88888.00 2015-09-07 23:36:17.000 250 24903.04 7040.92 -19439.62 88888.00 2015-09-07 23:36:18.000 250 24903.03 7040.93 -19439.63 88888.00 2015-09-07 23:36:19.000 250 24903.05 7040.92 -19439.62 88888.00 2015-09-07 23:36:20.000 250 24903.04 7040.88 -19439.60 32371.03 2015-09-07 23:36:21.000 250 24903.05 7040.90 -19439.58 88888.00 2015-09-07 23:36:22.000 250 24903.05 7040.87 -19439.60 88888.00 2015-09-07 23:36:23.000 250 24903.06 7040.82 -19439.60 88888.00 2015-09-07 23:36:24.000 250 24903.06 7040.78 -19439.62 88888.00 2015-09-07 23:36:25.000 250 24903.04 7040.81 -19439.65 32370.93 2015-09-07 23:36:26.000 250 24903.09 7040.83 -19439.63 88888.00 2015-09-07 23:36:27.000 250 24903.13 7040.80 -19439.62 88888.00 2015-09-07 23:36:28.000 250 24903.16 7040.73 -19439.65 88888.00 2015-09-07 23:36:29.000 250 24903.14 7040.72 -19439.65 88888.00 2015-09-07 23:36:30.000 250 24903.12 7040.74 -19439.60 32371.06 2015-09-07 23:36:31.000 250 24903.12 7040.78 -19439.56 88888.00 2015-09-07 23:36:32.000 250 24903.13 7040.73 -19439.62 88888.00 2015-09-07 23:36:33.000 250 24903.15 7040.69 -19439.62 88888.00 2015-09-07 23:36:34.000 250 24903.17 7040.70 -19439.62 88888.00 2015-09-07 23:36:35.000 250 24903.18 7040.73 -19439.62 32371.12 2015-09-07 23:36:36.000 250 24903.18 7040.73 -19439.63 88888.00 2015-09-07 23:36:37.000 250 24903.18 7040.68 -19439.62 88888.00 2015-09-07 23:36:38.000 250 24903.17 7040.70 -19439.63 88888.00 2015-09-07 23:36:39.000 250 24903.19 7040.67 -19439.67 88888.00 2015-09-07 23:36:40.000 250 24903.20 7040.71 -19439.67 32370.93 2015-09-07 23:36:41.000 250 24903.21 7040.72 -19439.67 88888.00 2015-09-07 23:36:42.000 250 24903.24 7040.69 -19439.69 88888.00 2015-09-07 23:36:43.000 250 24903.25 7040.65 -19439.65 88888.00 2015-09-07 23:36:44.000 250 24903.28 7040.63 -19439.67 88888.00 2015-09-07 23:36:45.000 250 24903.28 7040.68 -19439.67 32371.06 2015-09-07 23:36:46.000 250 24903.30 7040.70 -19439.62 88888.00 2015-09-07 23:36:47.000 250 24903.33 7040.65 -19439.65 88888.00 2015-09-07 23:36:48.000 250 24903.37 7040.62 -19439.67 88888.00 2015-09-07 23:36:49.000 250 24903.40 7040.61 -19439.67 88888.00 2015-09-07 23:36:50.000 250 24903.40 7040.64 -19439.65 32371.30 2015-09-07 23:36:51.000 250 24903.42 7040.65 -19439.65 88888.00 2015-09-07 23:36:52.000 250 24903.43 7040.60 -19439.67 88888.00 2015-09-07 23:36:53.000 250 24903.47 7040.57 -19439.67 88888.00 2015-09-07 23:36:54.000 250 24903.45 7040.57 -19439.67 88888.00 2015-09-07 23:36:55.000 250 24903.44 7040.60 -19439.65 32371.15 2015-09-07 23:36:56.000 250 24903.43 7040.62 -19439.62 88888.00 2015-09-07 23:36:57.000 250 24903.44 7040.61 -19439.67 88888.00 2015-09-07 23:36:58.000 250 24903.46 7040.57 -19439.62 88888.00 2015-09-07 23:36:59.000 250 24903.48 7040.63 -19439.62 88888.00 2015-09-07 23:37:00.000 250 24903.50 7040.63 -19439.62 32371.34 2015-09-07 23:37:01.000 250 24903.51 7040.65 -19439.63 88888.00 2015-09-07 23:37:02.000 250 24903.48 7040.67 -19439.62 88888.00 2015-09-07 23:37:03.000 250 24903.47 7040.65 -19439.63 88888.00 2015-09-07 23:37:04.000 250 24903.48 7040.64 -19439.65 88888.00 2015-09-07 23:37:05.000 250 24903.48 7040.65 -19439.63 32371.23 2015-09-07 23:37:06.000 250 24903.46 7040.69 -19439.62 88888.00 2015-09-07 23:37:07.000 250 24903.47 7040.68 -19439.63 88888.00 2015-09-07 23:37:08.000 250 24903.50 7040.65 -19439.69 88888.00 2015-09-07 23:37:09.000 250 24903.51 7040.68 -19439.65 88888.00 2015-09-07 23:37:10.000 250 24903.52 7040.71 -19439.62 32371.22 2015-09-07 23:37:11.000 250 24903.50 7040.73 -19439.62 88888.00 2015-09-07 23:37:12.000 250 24903.52 7040.73 -19439.62 88888.00 2015-09-07 23:37:13.000 250 24903.52 7040.68 -19439.63 88888.00 2015-09-07 23:37:14.000 250 24903.54 7040.65 -19439.60 88888.00 2015-09-07 23:37:15.000 250 24903.56 7040.71 -19439.56 32371.40 2015-09-07 23:37:16.000 250 24903.57 7040.76 -19439.53 88888.00 2015-09-07 23:37:17.000 250 24903.58 7040.73 -19439.58 88888.00 2015-09-07 23:37:18.000 250 24903.62 7040.71 -19439.60 88888.00 2015-09-07 23:37:19.000 250 24903.60 7040.70 -19439.62 88888.00 2015-09-07 23:37:20.000 250 24903.61 7040.69 -19439.58 32371.36 2015-09-07 23:37:21.000 250 24903.61 7040.71 -19439.60 88888.00 2015-09-07 23:37:22.000 250 24903.64 7040.70 -19439.62 88888.00 2015-09-07 23:37:23.000 250 24903.65 7040.65 -19439.63 88888.00 2015-09-07 23:37:24.000 250 24903.65 7040.64 -19439.62 88888.00 2015-09-07 23:37:25.000 250 24903.65 7040.66 -19439.60 32371.50 2015-09-07 23:37:26.000 250 24903.59 7040.68 -19439.56 88888.00 2015-09-07 23:37:27.000 250 24903.61 7040.65 -19439.62 88888.00 2015-09-07 23:37:28.000 250 24903.67 7040.65 -19439.62 88888.00 2015-09-07 23:37:29.000 250 24903.66 7040.67 -19439.62 88888.00 2015-09-07 23:37:30.000 250 24903.63 7040.66 -19439.62 32371.53 2015-09-07 23:37:31.000 250 24903.65 7040.63 -19439.58 88888.00 2015-09-07 23:37:32.000 250 24903.64 7040.62 -19439.60 88888.00 2015-09-07 23:37:33.000 250 24903.61 7040.60 -19439.62 88888.00 2015-09-07 23:37:34.000 250 24903.60 7040.61 -19439.62 88888.00 2015-09-07 23:37:35.000 250 24903.59 7040.59 -19439.63 32371.29 2015-09-07 23:37:36.000 250 24903.57 7040.58 -19439.60 88888.00 2015-09-07 23:37:37.000 250 24903.58 7040.58 -19439.60 88888.00 2015-09-07 23:37:38.000 250 24903.57 7040.54 -19439.60 88888.00 2015-09-07 23:37:39.000 250 24903.51 7040.53 -19439.65 88888.00 2015-09-07 23:37:40.000 250 24903.48 7040.57 -19439.63 32371.28 2015-09-07 23:37:41.000 250 24903.49 7040.59 -19439.65 88888.00 2015-09-07 23:37:42.000 250 24903.48 7040.59 -19439.63 88888.00 2015-09-07 23:37:43.000 250 24903.48 7040.56 -19439.65 88888.00 2015-09-07 23:37:44.000 250 24903.47 7040.56 -19439.63 88888.00 2015-09-07 23:37:45.000 250 24903.50 7040.57 -19439.65 32371.41 2015-09-07 23:37:46.000 250 24903.50 7040.58 -19439.60 88888.00 2015-09-07 23:37:47.000 250 24903.55 7040.55 -19439.63 88888.00 2015-09-07 23:37:48.000 250 24903.57 7040.54 -19439.69 88888.00 2015-09-07 23:37:49.000 250 24903.57 7040.51 -19439.69 88888.00 2015-09-07 23:37:50.000 250 24903.57 7040.52 -19439.67 32371.25 2015-09-07 23:37:51.000 250 24903.57 7040.52 -19439.65 88888.00 2015-09-07 23:37:52.000 250 24903.61 7040.50 -19439.67 88888.00 2015-09-07 23:37:53.000 250 24903.65 7040.46 -19439.69 88888.00 2015-09-07 23:37:54.000 250 24903.65 7040.44 -19439.71 88888.00 2015-09-07 23:37:55.000 250 24903.67 7040.44 -19439.69 32371.47 2015-09-07 23:37:56.000 250 24903.66 7040.46 -19439.67 88888.00 2015-09-07 23:37:57.000 250 24903.66 7040.47 -19439.71 88888.00 2015-09-07 23:37:58.000 250 24903.69 7040.48 -19439.69 88888.00 2015-09-07 23:37:59.000 250 24903.73 7040.47 -19439.67 88888.00 2015-09-07 23:38:00.000 250 24903.75 7040.49 -19439.65 32371.43 2015-09-07 23:38:01.000 250 24903.73 7040.51 -19439.67 88888.00 2015-09-07 23:38:02.000 250 24903.71 7040.45 -19439.71 88888.00 2015-09-07 23:38:03.000 250 24903.71 7040.37 -19439.71 88888.00 2015-09-07 23:38:04.000 250 24903.72 7040.37 -19439.69 88888.00 2015-09-07 23:38:05.000 250 24903.75 7040.39 -19439.65 32371.41 2015-09-07 23:38:06.000 250 24903.72 7040.39 -19439.62 88888.00 2015-09-07 23:38:07.000 250 24903.77 7040.38 -19439.65 88888.00 2015-09-07 23:38:08.000 250 24903.81 7040.31 -19439.67 88888.00 2015-09-07 23:38:09.000 250 24903.83 7040.31 -19439.65 88888.00 2015-09-07 23:38:10.000 250 24903.85 7040.36 -19439.65 32371.46 2015-09-07 23:38:11.000 250 24903.80 7040.36 -19439.62 88888.00 2015-09-07 23:38:12.000 250 24903.82 7040.32 -19439.62 88888.00 2015-09-07 23:38:13.000 250 24903.87 7040.27 -19439.65 88888.00 2015-09-07 23:38:14.000 250 24903.86 7040.23 -19439.63 88888.00 2015-09-07 23:38:15.000 250 24903.87 7040.27 -19439.62 32371.40 2015-09-07 23:38:16.000 250 24903.87 7040.27 -19439.65 88888.00 2015-09-07 23:38:17.000 250 24903.90 7040.23 -19439.67 88888.00 2015-09-07 23:38:18.000 250 24903.90 7040.20 -19439.67 88888.00 2015-09-07 23:38:19.000 250 24903.91 7040.21 -19439.65 88888.00 2015-09-07 23:38:20.000 250 24903.91 7040.23 -19439.65 32371.62 2015-09-07 23:38:21.000 250 24903.89 7040.23 -19439.63 88888.00 2015-09-07 23:38:22.000 250 24903.90 7040.16 -19439.65 88888.00 2015-09-07 23:38:23.000 250 24903.92 7040.11 -19439.69 88888.00 2015-09-07 23:38:24.000 250 24903.93 7040.09 -19439.65 88888.00 2015-09-07 23:38:25.000 250 24903.93 7040.13 -19439.67 32371.44 2015-09-07 23:38:26.000 250 24903.94 7040.15 -19439.67 88888.00 2015-09-07 23:38:27.000 250 24903.98 7040.11 -19439.67 88888.00 2015-09-07 23:38:28.000 250 24904.00 7040.08 -19439.72 88888.00 2015-09-07 23:38:29.000 250 24903.99 7040.07 -19439.71 88888.00 2015-09-07 23:38:30.000 250 24904.01 7040.08 -19439.69 32371.46 2015-09-07 23:38:31.000 250 24904.00 7040.09 -19439.71 88888.00 2015-09-07 23:38:32.000 250 24903.97 7040.05 -19439.74 88888.00 2015-09-07 23:38:33.000 250 24903.99 7040.01 -19439.74 88888.00 2015-09-07 23:38:34.000 250 24904.00 7039.99 -19439.72 88888.00 2015-09-07 23:38:35.000 250 24903.97 7040.00 -19439.74 32371.66 2015-09-07 23:38:36.000 250 24903.98 7040.01 -19439.74 88888.00 2015-09-07 23:38:37.000 250 24903.96 7039.94 -19439.74 88888.00 2015-09-07 23:38:38.000 250 24903.96 7039.88 -19439.74 88888.00 2015-09-07 23:38:39.000 250 24903.97 7039.90 -19439.72 88888.00 2015-09-07 23:38:40.000 250 24903.98 7039.90 -19439.72 32371.43 2015-09-07 23:38:41.000 250 24903.93 7039.89 -19439.74 88888.00 2015-09-07 23:38:42.000 250 24903.93 7039.83 -19439.78 88888.00 2015-09-07 23:38:43.000 250 24903.94 7039.79 -19439.78 88888.00 2015-09-07 23:38:44.000 250 24903.94 7039.77 -19439.74 88888.00 2015-09-07 23:38:45.000 250 24903.92 7039.78 -19439.74 32371.41 2015-09-07 23:38:46.000 250 24903.93 7039.80 -19439.74 88888.00 2015-09-07 23:38:47.000 250 24903.93 7039.73 -19439.76 88888.00 2015-09-07 23:38:48.000 250 24903.92 7039.66 -19439.76 88888.00 2015-09-07 23:38:49.000 250 24903.91 7039.67 -19439.76 88888.00 2015-09-07 23:38:50.000 250 24903.89 7039.69 -19439.76 32371.54 2015-09-07 23:38:51.000 250 24903.89 7039.72 -19439.76 88888.00 2015-09-07 23:38:52.000 250 24903.89 7039.70 -19439.78 88888.00 2015-09-07 23:38:53.000 250 24903.90 7039.64 -19439.78 88888.00 2015-09-07 23:38:54.000 250 24903.91 7039.64 -19439.78 88888.00 2015-09-07 23:38:55.000 250 24903.91 7039.64 -19439.80 32371.41 2015-09-07 23:38:56.000 250 24903.87 7039.60 -19439.76 88888.00 2015-09-07 23:38:57.000 250 24903.88 7039.58 -19439.76 88888.00 2015-09-07 23:38:58.000 250 24903.93 7039.56 -19439.80 88888.00 2015-09-07 23:38:59.000 250 24903.93 7039.56 -19439.80 88888.00 2015-09-07 23:39:00.000 250 24903.93 7039.58 -19439.78 32371.62 2015-09-07 23:39:01.000 250 24903.94 7039.59 -19439.81 88888.00 2015-09-07 23:39:02.000 250 24903.96 7039.57 -19439.83 88888.00 2015-09-07 23:39:03.000 250 24903.96 7039.53 -19439.83 88888.00 2015-09-07 23:39:04.000 250 24903.98 7039.48 -19439.83 88888.00 2015-09-07 23:39:05.000 250 24903.98 7039.50 -19439.81 32371.44 2015-09-07 23:39:06.000 250 24904.00 7039.51 -19439.80 88888.00 2015-09-07 23:39:07.000 250 24904.01 7039.48 -19439.81 88888.00 2015-09-07 23:39:08.000 250 24904.00 7039.47 -19439.81 88888.00 2015-09-07 23:39:09.000 250 24903.97 7039.43 -19439.85 88888.00 2015-09-07 23:39:10.000 250 24903.99 7039.40 -19439.83 32371.41 2015-09-07 23:39:11.000 250 24904.00 7039.40 -19439.81 88888.00 2015-09-07 23:39:12.000 250 24904.00 7039.38 -19439.80 88888.00 2015-09-07 23:39:13.000 250 24903.99 7039.35 -19439.81 88888.00 2015-09-07 23:39:14.000 250 24904.03 7039.34 -19439.81 88888.00 2015-09-07 23:39:15.000 250 24904.03 7039.34 -19439.80 32371.62 2015-09-07 23:39:16.000 250 24904.00 7039.33 -19439.81 88888.00 2015-09-07 23:39:17.000 250 24904.00 7039.25 -19439.83 88888.00 2015-09-07 23:39:18.000 250 24904.01 7039.17 -19439.87 88888.00 2015-09-07 23:39:19.000 250 24904.01 7039.13 -19439.88 88888.00 2015-09-07 23:39:20.000 250 24903.96 7039.16 -19439.90 32371.32 2015-09-07 23:39:21.000 250 24903.97 7039.18 -19439.88 88888.00 2015-09-07 23:39:22.000 250 24903.96 7039.15 -19439.85 88888.00 2015-09-07 23:39:23.000 250 24903.94 7039.13 -19439.85 88888.00 2015-09-07 23:39:24.000 250 24903.95 7039.10 -19439.85 88888.00 2015-09-07 23:39:25.000 250 24903.97 7039.12 -19439.83 32371.41 2015-09-07 23:39:26.000 250 24903.95 7039.17 -19439.81 88888.00 2015-09-07 23:39:27.000 250 24903.97 7039.13 -19439.85 88888.00 2015-09-07 23:39:28.000 250 24904.00 7039.11 -19439.87 88888.00 2015-09-07 23:39:29.000 250 24904.00 7039.10 -19439.88 88888.00 2015-09-07 23:39:30.000 250 24903.97 7039.06 -19439.85 32371.52 2015-09-07 23:39:31.000 250 24903.94 7039.08 -19439.85 88888.00 2015-09-07 23:39:32.000 250 24903.96 7039.08 -19439.85 88888.00 2015-09-07 23:39:33.000 250 24904.03 7039.08 -19439.88 88888.00 2015-09-07 23:39:34.000 250 24904.01 7039.07 -19439.90 88888.00 2015-09-07 23:39:35.000 250 24904.01 7039.08 -19439.92 32371.46 2015-09-07 23:39:36.000 250 24904.00 7039.10 -19439.90 88888.00 2015-09-07 23:39:37.000 250 24904.03 7039.06 -19439.92 88888.00 2015-09-07 23:39:38.000 250 24904.06 7039.01 -19439.94 88888.00 2015-09-07 23:39:39.000 250 24904.09 7039.01 -19439.92 88888.00 2015-09-07 23:39:40.000 250 24904.08 7039.02 -19439.92 32371.62 2015-09-07 23:39:41.000 250 24904.08 7039.05 -19439.90 88888.00 2015-09-07 23:39:42.000 250 24904.14 7039.04 -19439.94 88888.00 2015-09-07 23:39:43.000 250 24904.14 7039.04 -19439.94 88888.00 2015-09-07 23:39:44.000 250 24904.14 7039.01 -19439.88 88888.00 2015-09-07 23:39:45.000 250 24904.16 7039.01 -19439.90 32371.49 2015-09-07 23:39:46.000 250 24904.14 7039.04 -19439.92 88888.00 2015-09-07 23:39:47.000 250 24904.18 7039.00 -19439.92 88888.00 2015-09-07 23:39:48.000 250 24904.18 7038.94 -19439.92 88888.00 2015-09-07 23:39:49.000 250 24904.17 7038.93 -19439.92 88888.00 2015-09-07 23:39:50.000 250 24904.18 7038.90 -19439.92 32371.54 2015-09-07 23:39:51.000 250 24904.21 7038.94 -19439.94 88888.00 2015-09-07 23:39:52.000 250 24904.25 7038.95 -19439.92 88888.00 2015-09-07 23:39:53.000 250 24904.27 7038.91 -19439.90 88888.00 2015-09-07 23:39:54.000 250 24904.28 7038.91 -19439.92 88888.00 2015-09-07 23:39:55.000 250 24904.28 7038.89 -19439.90 32371.62 2015-09-07 23:39:56.000 250 24904.30 7038.89 -19439.92 88888.00 2015-09-07 23:39:57.000 250 24904.32 7038.89 -19439.90 88888.00 2015-09-07 23:39:58.000 250 24904.35 7038.84 -19439.90 88888.00 2015-09-07 23:39:59.000 250 24904.36 7038.81 -19439.94 88888.00 2015-09-07 23:40:00.000 250 24904.38 7038.81 -19439.94 32371.63 2015-09-07 23:40:01.000 250 24904.40 7038.83 -19439.92 88888.00 2015-09-07 23:40:02.000 250 24904.41 7038.76 -19439.94 88888.00 2015-09-07 23:40:03.000 250 24904.44 7038.71 -19439.96 88888.00 2015-09-07 23:40:04.000 250 24904.43 7038.74 -19439.94 88888.00 2015-09-07 23:40:05.000 250 24904.48 7038.72 -19439.94 32371.92 2015-09-07 23:40:06.000 250 24904.52 7038.75 -19439.92 88888.00 2015-09-07 23:40:07.000 250 24904.53 7038.71 -19439.97 88888.00 2015-09-07 23:40:08.000 250 24904.57 7038.67 -19439.97 88888.00 2015-09-07 23:40:09.000 250 24904.59 7038.67 -19440.01 88888.00 2015-09-07 23:40:10.000 250 24904.60 7038.66 -19439.94 32371.80 2015-09-07 23:40:11.000 250 24904.62 7038.69 -19439.94 88888.00 2015-09-07 23:40:12.000 250 24904.60 7038.67 -19439.92 88888.00 2015-09-07 23:40:13.000 250 24904.62 7038.65 -19439.94 88888.00 2015-09-07 23:40:14.000 250 24904.65 7038.62 -19439.96 88888.00 2015-09-07 23:40:15.000 250 24904.62 7038.63 -19439.96 32371.74 2015-09-07 23:40:16.000 250 24904.57 7038.63 -19439.96 88888.00 2015-09-07 23:40:17.000 250 24904.58 7038.60 -19439.96 88888.00 2015-09-07 23:40:18.000 250 24904.57 7038.55 -19439.94 88888.00 2015-09-07 23:40:19.000 250 24904.57 7038.59 -19439.92 88888.00 2015-09-07 23:40:20.000 250 24904.58 7038.61 -19439.88 32371.95 2015-09-07 23:40:21.000 250 24904.62 7038.59 -19439.88 88888.00 2015-09-07 23:40:22.000 250 24904.63 7038.53 -19439.90 88888.00 2015-09-07 23:40:23.000 250 24904.65 7038.50 -19439.90 88888.00 2015-09-07 23:40:24.000 250 24904.65 7038.49 -19439.92 88888.00 2015-09-07 23:40:25.000 250 24904.65 7038.49 -19439.92 32371.93 2015-09-07 23:40:26.000 250 24904.67 7038.53 -19439.94 88888.00 2015-09-07 23:40:27.000 250 24904.67 7038.53 -19439.92 88888.00 2015-09-07 23:40:28.000 250 24904.69 7038.49 -19439.92 88888.00 2015-09-07 23:40:29.000 250 24904.72 7038.47 -19439.94 88888.00 2015-09-07 23:40:30.000 250 24904.72 7038.49 -19439.92 32371.78 2015-09-07 23:40:31.000 250 24904.69 7038.49 -19439.90 88888.00 2015-09-07 23:40:32.000 250 24904.69 7038.49 -19439.92 88888.00 2015-09-07 23:40:33.000 250 24904.71 7038.50 -19439.92 88888.00 2015-09-07 23:40:34.000 250 24904.68 7038.50 -19439.94 88888.00 2015-09-07 23:40:35.000 250 24904.68 7038.50 -19439.94 32372.05 2015-09-07 23:40:36.000 250 24904.69 7038.48 -19439.92 88888.00 2015-09-07 23:40:37.000 250 24904.69 7038.46 -19439.94 88888.00 2015-09-07 23:40:38.000 250 24904.71 7038.44 -19439.92 88888.00 2015-09-07 23:40:39.000 250 24904.71 7038.41 -19439.90 88888.00 2015-09-07 23:40:40.000 250 24904.70 7038.39 -19439.92 32371.81 2015-09-07 23:40:41.000 250 24904.70 7038.42 -19439.85 88888.00 2015-09-07 23:40:42.000 250 24904.69 7038.42 -19439.90 88888.00 2015-09-07 23:40:43.000 250 24904.70 7038.36 -19439.92 88888.00 2015-09-07 23:40:44.000 250 24904.68 7038.36 -19439.90 88888.00 2015-09-07 23:40:45.000 250 24904.68 7038.39 -19439.92 32371.88 2015-09-07 23:40:46.000 250 24904.70 7038.41 -19439.94 88888.00 2015-09-07 23:40:47.000 250 24904.69 7038.39 -19439.97 88888.00 2015-09-07 23:40:48.000 250 24904.70 7038.32 -19439.99 88888.00 2015-09-07 23:40:49.000 250 24904.71 7038.31 -19439.97 88888.00 2015-09-07 23:40:50.000 250 24904.74 7038.31 -19439.94 32371.96 2015-09-07 23:40:51.000 250 24904.74 7038.33 -19439.96 88888.00 2015-09-07 23:40:52.000 250 24904.73 7038.32 -19439.97 88888.00 2015-09-07 23:40:53.000 250 24904.73 7038.29 -19439.97 88888.00 2015-09-07 23:40:54.000 250 24904.74 7038.27 -19439.94 88888.00 2015-09-07 23:40:55.000 250 24904.71 7038.27 -19439.94 32371.82 2015-09-07 23:40:56.000 250 24904.70 7038.28 -19439.96 88888.00 2015-09-07 23:40:57.000 250 24904.71 7038.26 -19439.97 88888.00 2015-09-07 23:40:58.000 250 24904.72 7038.19 -19440.01 88888.00 2015-09-07 23:40:59.000 250 24904.72 7038.20 -19440.03 88888.00 2015-09-07 23:41:00.000 250 24904.71 7038.23 -19440.01 32371.85 2015-09-07 23:41:01.000 250 24904.71 7038.20 -19439.99 88888.00 2015-09-07 23:41:02.000 250 24904.74 7038.18 -19439.97 88888.00 2015-09-07 23:41:03.000 250 24904.76 7038.14 -19439.99 88888.00 2015-09-07 23:41:04.000 250 24904.77 7038.09 -19440.03 88888.00 2015-09-07 23:41:05.000 250 24904.77 7038.11 -19440.03 32371.86 2015-09-07 23:41:06.000 250 24904.80 7038.12 -19440.03 88888.00 2015-09-07 23:41:07.000 250 24904.80 7038.08 -19440.05 88888.00 2015-09-07 23:41:08.000 250 24904.80 7038.00 -19440.03 88888.00 2015-09-07 23:41:09.000 250 24904.78 7037.99 -19440.01 88888.00 2015-09-07 23:41:10.000 250 24904.81 7037.97 -19440.03 32371.88 2015-09-07 23:41:11.000 250 24904.85 7038.02 -19440.03 88888.00 2015-09-07 23:41:12.000 250 24904.87 7037.99 -19440.05 88888.00 2015-09-07 23:41:13.000 250 24904.87 7037.97 -19440.06 88888.00 2015-09-07 23:41:14.000 250 24904.85 7037.97 -19440.03 88888.00 2015-09-07 23:41:15.000 250 24904.88 7037.98 -19440.03 32372.12 2015-09-07 23:41:16.000 250 24904.89 7037.99 -19440.03 88888.00 2015-09-07 23:41:17.000 250 24904.92 7037.95 -19440.03 88888.00 2015-09-07 23:41:18.000 250 24904.92 7037.91 -19440.06 88888.00 2015-09-07 23:41:19.000 250 24904.94 7037.89 -19440.06 88888.00 2015-09-07 23:41:20.000 250 24904.93 7037.88 -19440.03 32372.03 2015-09-07 23:41:21.000 250 24904.96 7037.84 -19440.01 88888.00 2015-09-07 23:41:22.000 250 24904.96 7037.80 -19440.06 88888.00 2015-09-07 23:41:23.000 250 24904.99 7037.80 -19440.05 88888.00 2015-09-07 23:41:24.000 250 24904.96 7037.79 -19440.06 88888.00 2015-09-07 23:41:25.000 250 24904.97 7037.78 -19440.03 32372.11 2015-09-07 23:41:26.000 250 24905.02 7037.79 -19440.01 88888.00 2015-09-07 23:41:27.000 250 24904.99 7037.76 -19440.03 88888.00 2015-09-07 23:41:28.000 250 24904.97 7037.74 -19440.06 88888.00 2015-09-07 23:41:29.000 250 24905.00 7037.71 -19440.03 88888.00 2015-09-07 23:41:30.000 250 24905.01 7037.72 -19440.03 32372.13 2015-09-07 23:41:31.000 250 24905.01 7037.77 -19439.99 88888.00 2015-09-07 23:41:32.000 250 24905.01 7037.72 -19440.03 88888.00 2015-09-07 23:41:33.000 250 24905.03 7037.67 -19440.05 88888.00 2015-09-07 23:41:34.000 250 24905.04 7037.64 -19440.06 88888.00 2015-09-07 23:41:35.000 250 24905.06 7037.66 -19440.03 32372.01 2015-09-07 23:41:36.000 250 24905.05 7037.72 -19440.05 88888.00 2015-09-07 23:41:37.000 250 24905.05 7037.68 -19440.08 88888.00 2015-09-07 23:41:38.000 250 24905.06 7037.64 -19440.08 88888.00 2015-09-07 23:41:39.000 250 24905.06 7037.61 -19440.06 88888.00 2015-09-07 23:41:40.000 250 24905.05 7037.62 -19440.06 32372.10 2015-09-07 23:41:41.000 250 24905.06 7037.62 -19440.08 88888.00 2015-09-07 23:41:42.000 250 24905.10 7037.59 -19440.10 88888.00 2015-09-07 23:41:43.000 250 24905.11 7037.55 -19440.08 88888.00 2015-09-07 23:41:44.000 250 24905.12 7037.57 -19440.08 88888.00 2015-09-07 23:41:45.000 250 24905.13 7037.59 -19440.06 32372.13 2015-09-07 23:41:46.000 250 24905.10 7037.60 -19440.05 88888.00 2015-09-07 23:41:47.000 250 24905.15 7037.59 -19440.06 88888.00 2015-09-07 23:41:48.000 250 24905.15 7037.53 -19440.08 88888.00 2015-09-07 23:41:49.000 250 24905.13 7037.48 -19440.08 88888.00 2015-09-07 23:41:50.000 250 24905.15 7037.54 -19440.06 32372.11 2015-09-07 23:41:51.000 250 24905.14 7037.60 -19440.08 88888.00 2015-09-07 23:41:52.000 250 24905.12 7037.56 -19440.10 88888.00 2015-09-07 23:41:53.000 250 24905.14 7037.51 -19440.08 88888.00 2015-09-07 23:41:54.000 250 24905.15 7037.48 -19440.06 88888.00 2015-09-07 23:41:55.000 250 24905.15 7037.48 -19440.06 32372.21 2015-09-07 23:41:56.000 250 24905.13 7037.50 -19440.08 88888.00 2015-09-07 23:41:57.000 250 24905.15 7037.52 -19440.10 88888.00 2015-09-07 23:41:58.000 250 24905.15 7037.50 -19440.08 88888.00 2015-09-07 23:41:59.000 250 24905.17 7037.45 -19440.15 88888.00 2015-09-07 23:42:00.000 250 24905.21 7037.48 -19440.10 32372.05 2015-09-07 23:42:01.000 250 24905.18 7037.53 -19440.10 88888.00 2015-09-07 23:42:02.000 250 24905.16 7037.50 -19440.10 88888.00 2015-09-07 23:42:03.000 250 24905.19 7037.49 -19440.10 88888.00 2015-09-07 23:42:04.000 250 24905.15 7037.50 -19440.10 88888.00 2015-09-07 23:42:05.000 250 24905.14 7037.53 -19440.08 32372.11 2015-09-07 23:42:06.000 250 24905.14 7037.55 -19440.10 88888.00 2015-09-07 23:42:07.000 250 24905.15 7037.53 -19440.10 88888.00 2015-09-07 23:42:08.000 250 24905.11 7037.52 -19440.12 88888.00 2015-09-07 23:42:09.000 250 24905.14 7037.51 -19440.13 88888.00 2015-09-07 23:42:10.000 250 24905.11 7037.54 -19440.08 32372.27 2015-09-07 23:42:11.000 250 24905.11 7037.59 -19440.05 88888.00 2015-09-07 23:42:12.000 250 24905.12 7037.52 -19440.06 88888.00 2015-09-07 23:42:13.000 250 24905.13 7037.48 -19440.08 88888.00 2015-09-07 23:42:14.000 250 24905.11 7037.47 -19440.10 88888.00 2015-09-07 23:42:15.000 250 24905.12 7037.50 -19440.10 32372.22 2015-09-07 23:42:16.000 250 24905.15 7037.55 -19440.08 88888.00 2015-09-07 23:42:17.000 250 24905.16 7037.53 -19440.12 88888.00 2015-09-07 23:42:18.000 250 24905.20 7037.54 -19440.12 88888.00 2015-09-07 23:42:19.000 250 24905.20 7037.48 -19440.13 88888.00 2015-09-07 23:42:20.000 250 24905.19 7037.50 -19440.12 32372.28 2015-09-07 23:42:21.000 250 24905.15 7037.52 -19440.12 88888.00 2015-09-07 23:42:22.000 250 24905.09 7037.46 -19440.10 88888.00 2015-09-07 23:42:23.000 250 24905.11 7037.42 -19440.12 88888.00 2015-09-07 23:42:24.000 250 24905.12 7037.45 -19440.13 88888.00 2015-09-07 23:42:25.000 250 24905.14 7037.44 -19440.12 32372.16 2015-09-07 23:42:26.000 250 24905.15 7037.45 -19440.08 88888.00 2015-09-07 23:42:27.000 250 24905.17 7037.44 -19440.10 88888.00 2015-09-07 23:42:28.000 250 24905.21 7037.42 -19440.12 88888.00 2015-09-07 23:42:29.000 250 24905.23 7037.43 -19440.15 88888.00 2015-09-07 23:42:30.000 250 24905.21 7037.46 -19440.13 32372.14 2015-09-07 23:42:31.000 250 24905.21 7037.46 -19440.13 88888.00 2015-09-07 23:42:32.000 250 24905.19 7037.41 -19440.15 88888.00 2015-09-07 23:42:33.000 250 24905.22 7037.36 -19440.12 88888.00 2015-09-07 23:42:34.000 250 24905.22 7037.39 -19440.12 88888.00 2015-09-07 23:42:35.000 250 24905.16 7037.42 -19440.12 32372.30 2015-09-07 23:42:36.000 250 24905.17 7037.43 -19440.12 88888.00 2015-09-07 23:42:37.000 250 24905.18 7037.39 -19440.15 88888.00 2015-09-07 23:42:38.000 250 24905.23 7037.37 -19440.12 88888.00 2015-09-07 23:42:39.000 250 24905.20 7037.37 -19440.10 88888.00 2015-09-07 23:42:40.000 250 24905.17 7037.40 -19440.12 32372.01 2015-09-07 23:42:41.000 250 24905.15 7037.39 -19440.12 88888.00 2015-09-07 23:42:42.000 250 24905.15 7037.37 -19440.12 88888.00 2015-09-07 23:42:43.000 250 24905.17 7037.37 -19440.17 88888.00 2015-09-07 23:42:44.000 250 24905.15 7037.36 -19440.17 88888.00 2015-09-07 23:42:45.000 250 24905.15 7037.39 -19440.15 32372.01 2015-09-07 23:42:46.000 250 24905.17 7037.43 -19440.12 88888.00 2015-09-07 23:42:47.000 250 24905.18 7037.41 -19440.12 88888.00 2015-09-07 23:42:48.000 250 24905.18 7037.39 -19440.12 88888.00 2015-09-07 23:42:49.000 250 24905.19 7037.40 -19440.13 88888.00 2015-09-07 23:42:50.000 250 24905.16 7037.41 -19440.12 32372.23 2015-09-07 23:42:51.000 250 24905.15 7037.40 -19440.12 88888.00 2015-09-07 23:42:52.000 250 24905.16 7037.36 -19440.13 88888.00 2015-09-07 23:42:53.000 250 24905.15 7037.32 -19440.15 88888.00 2015-09-07 23:42:54.000 250 24905.12 7037.28 -19440.12 88888.00 2015-09-07 23:42:55.000 250 24905.09 7037.34 -19440.12 32372.08 2015-09-07 23:42:56.000 250 24905.10 7037.37 -19440.10 88888.00 2015-09-07 23:42:57.000 250 24905.11 7037.32 -19440.10 88888.00 2015-09-07 23:42:58.000 250 24905.08 7037.26 -19440.17 88888.00 2015-09-07 23:42:59.000 250 24905.07 7037.28 -19440.19 88888.00 2015-09-07 23:43:00.000 250 24905.08 7037.29 -19440.19 32372.25 2015-09-07 23:43:01.000 250 24905.08 7037.33 -19440.19 88888.00 2015-09-07 23:43:02.000 250 24905.09 7037.31 -19440.21 88888.00 2015-09-07 23:43:03.000 250 24905.12 7037.30 -19440.21 88888.00 2015-09-07 23:43:04.000 250 24905.17 7037.30 -19440.21 88888.00 2015-09-07 23:43:05.000 250 24905.17 7037.31 -19440.21 32372.00 2015-09-07 23:43:06.000 250 24905.15 7037.30 -19440.17 88888.00 2015-09-07 23:43:07.000 250 24905.15 7037.29 -19440.21 88888.00 2015-09-07 23:43:08.000 250 24905.11 7037.25 -19440.19 88888.00 2015-09-07 23:43:09.000 250 24905.11 7037.24 -19440.22 88888.00 2015-09-07 23:43:10.000 250 24905.12 7037.22 -19440.19 32372.11 2015-09-07 23:43:11.000 250 24905.08 7037.22 -19440.22 88888.00 2015-09-07 23:43:12.000 250 24905.08 7037.18 -19440.24 88888.00 2015-09-07 23:43:13.000 250 24905.11 7037.14 -19440.24 88888.00 2015-09-07 23:43:14.000 250 24905.11 7037.11 -19440.24 88888.00 2015-09-07 23:43:15.000 250 24905.13 7037.14 -19440.19 32372.16 2015-09-07 23:43:16.000 250 24905.11 7037.19 -19440.21 88888.00 2015-09-07 23:43:17.000 250 24905.12 7037.15 -19440.21 88888.00 2015-09-07 23:43:18.000 250 24905.12 7037.08 -19440.24 88888.00 2015-09-07 23:43:19.000 250 24905.15 7037.02 -19440.26 88888.00 2015-09-07 23:43:20.000 250 24905.14 7037.03 -19440.24 32371.98 2015-09-07 23:43:21.000 250 24905.06 7037.06 -19440.22 88888.00 2015-09-07 23:43:22.000 250 24905.04 7037.01 -19440.22 88888.00 2015-09-07 23:43:23.000 250 24905.04 7036.96 -19440.24 88888.00 2015-09-07 23:43:24.000 250 24905.02 7036.96 -19440.26 88888.00 2015-09-07 23:43:25.000 250 24905.02 7036.95 -19440.19 32372.13 2015-09-07 23:43:26.000 250 24905.01 7036.94 -19440.19 88888.00 2015-09-07 23:43:27.000 250 24904.99 7036.87 -19440.26 88888.00 2015-09-07 23:43:28.000 250 24905.00 7036.82 -19440.26 88888.00 2015-09-07 23:43:29.000 250 24904.98 7036.82 -19440.28 88888.00 2015-09-07 23:43:30.000 250 24905.00 7036.78 -19440.28 32371.93 2015-09-07 23:43:31.000 250 24905.01 7036.78 -19440.22 88888.00 2015-09-07 23:43:32.000 250 24904.99 7036.77 -19440.24 88888.00 2015-09-07 23:43:33.000 250 24904.98 7036.75 -19440.28 88888.00 2015-09-07 23:43:34.000 250 24905.01 7036.70 -19440.33 88888.00 2015-09-07 23:43:35.000 250 24905.00 7036.69 -19440.31 32371.89 2015-09-07 23:43:36.000 250 24904.94 7036.69 -19440.31 88888.00 2015-09-07 23:43:37.000 250 24904.94 7036.65 -19440.28 88888.00 2015-09-07 23:43:38.000 250 24904.99 7036.62 -19440.31 88888.00 2015-09-07 23:43:39.000 250 24905.00 7036.63 -19440.31 88888.00 2015-09-07 23:43:40.000 250 24904.98 7036.62 -19440.33 32372.04 2015-09-07 23:43:41.000 250 24904.99 7036.61 -19440.31 88888.00 2015-09-07 23:43:42.000 250 24905.02 7036.58 -19440.33 88888.00 2015-09-07 23:43:43.000 250 24905.01 7036.51 -19440.35 88888.00 2015-09-07 23:43:44.000 250 24905.00 7036.47 -19440.33 88888.00 2015-09-07 23:43:45.000 250 24905.01 7036.48 -19440.31 32371.89 2015-09-07 23:43:46.000 250 24905.02 7036.49 -19440.31 88888.00 2015-09-07 23:43:47.000 250 24905.01 7036.47 -19440.30 88888.00 2015-09-07 23:43:48.000 250 24904.98 7036.40 -19440.31 88888.00 2015-09-07 23:43:49.000 250 24904.96 7036.41 -19440.28 88888.00 2015-09-07 23:43:50.000 250 24904.96 7036.44 -19440.28 32371.86 2015-09-07 23:43:51.000 250 24904.94 7036.42 -19440.26 88888.00 2015-09-07 23:43:52.000 250 24904.98 7036.39 -19440.33 88888.00 2015-09-07 23:43:53.000 250 24905.01 7036.37 -19440.31 88888.00 2015-09-07 23:43:54.000 250 24905.00 7036.37 -19440.33 88888.00 2015-09-07 23:43:55.000 250 24904.99 7036.37 -19440.31 32372.06 2015-09-07 23:43:56.000 250 24905.00 7036.39 -19440.31 88888.00 2015-09-07 23:43:57.000 250 24905.04 7036.38 -19440.33 88888.00 2015-09-07 23:43:58.000 250 24905.06 7036.37 -19440.33 88888.00 2015-09-07 23:43:59.000 250 24905.05 7036.35 -19440.33 88888.00 2015-09-07 23:44:00.000 250 24905.06 7036.37 -19440.35 32372.16 2015-09-07 23:44:01.000 250 24905.04 7036.40 -19440.33 88888.00 2015-09-07 23:44:02.000 250 24905.06 7036.38 -19440.37 88888.00 2015-09-07 23:44:03.000 250 24905.11 7036.34 -19440.40 88888.00 2015-09-07 23:44:04.000 250 24905.14 7036.31 -19440.38 88888.00 2015-09-07 23:44:05.000 250 24905.10 7036.30 -19440.35 32372.14 2015-09-07 23:44:06.000 250 24905.10 7036.30 -19440.35 88888.00 2015-09-07 23:44:07.000 250 24905.14 7036.26 -19440.35 88888.00 2015-09-07 23:44:08.000 250 24905.16 7036.22 -19440.35 88888.00 2015-09-07 23:44:09.000 250 24905.16 7036.22 -19440.35 88888.00 2015-09-07 23:44:10.000 250 24905.16 7036.26 -19440.38 32372.15 2015-09-07 23:44:11.000 250 24905.18 7036.26 -19440.35 88888.00 2015-09-07 23:44:12.000 250 24905.20 7036.23 -19440.37 88888.00 2015-09-07 23:44:13.000 250 24905.22 7036.24 -19440.38 88888.00 2015-09-07 23:44:14.000 250 24905.21 7036.22 -19440.40 88888.00 2015-09-07 23:44:15.000 250 24905.22 7036.22 -19440.40 32372.06 2015-09-07 23:44:16.000 250 24905.18 7036.24 -19440.40 88888.00 2015-09-07 23:44:17.000 250 24905.21 7036.22 -19440.38 88888.00 2015-09-07 23:44:18.000 250 24905.20 7036.17 -19440.40 88888.00 2015-09-07 23:44:19.000 250 24905.20 7036.14 -19440.37 88888.00 2015-09-07 23:44:20.000 250 24905.21 7036.19 -19440.40 32372.20 2015-09-07 23:44:21.000 250 24905.21 7036.21 -19440.38 88888.00 2015-09-07 23:44:22.000 250 24905.24 7036.14 -19440.35 88888.00 2015-09-07 23:44:23.000 250 24905.24 7036.11 -19440.37 88888.00 2015-09-07 23:44:24.000 250 24905.21 7036.11 -19440.40 88888.00 2015-09-07 23:44:25.000 250 24905.22 7036.14 -19440.42 32372.05 2015-09-07 23:44:26.000 250 24905.23 7036.14 -19440.42 88888.00 2015-09-07 23:44:27.000 250 24905.21 7036.12 -19440.40 88888.00 2015-09-07 23:44:28.000 250 24905.22 7036.09 -19440.38 88888.00 2015-09-07 23:44:29.000 250 24905.22 7036.06 -19440.35 88888.00 2015-09-07 23:44:30.000 250 24905.20 7036.07 -19440.33 32372.05 2015-09-07 23:44:31.000 250 24905.18 7036.07 -19440.33 88888.00 2015-09-07 23:44:32.000 250 24905.17 7036.02 -19440.35 88888.00 2015-09-07 23:44:33.000 250 24905.15 7036.01 -19440.38 88888.00 2015-09-07 23:44:34.000 250 24905.17 7035.99 -19440.37 88888.00 2015-09-07 23:44:35.000 250 24905.19 7036.01 -19440.35 32371.99 2015-09-07 23:44:36.000 250 24905.15 7036.05 -19440.35 88888.00 2015-09-07 23:44:37.000 250 24905.18 7036.02 -19440.38 88888.00 2015-09-07 23:44:38.000 250 24905.17 7036.00 -19440.40 88888.00 2015-09-07 23:44:39.000 250 24905.14 7036.02 -19440.40 88888.00 2015-09-07 23:44:40.000 250 24905.13 7035.98 -19440.40 32371.99 2015-09-07 23:44:41.000 250 24905.16 7036.01 -19440.37 88888.00 2015-09-07 23:44:42.000 250 24905.20 7036.01 -19440.38 88888.00 2015-09-07 23:44:43.000 250 24905.24 7035.99 -19440.38 88888.00 2015-09-07 23:44:44.000 250 24905.19 7036.00 -19440.37 88888.00 2015-09-07 23:44:45.000 250 24905.21 7036.01 -19440.38 32372.23 2015-09-07 23:44:46.000 250 24905.19 7036.05 -19440.35 88888.00 2015-09-07 23:44:47.000 250 24905.20 7036.00 -19440.38 88888.00 2015-09-07 23:44:48.000 250 24905.23 7035.97 -19440.37 88888.00 2015-09-07 23:44:49.000 250 24905.28 7035.96 -19440.35 88888.00 2015-09-07 23:44:50.000 250 24905.29 7035.98 -19440.33 32372.07 2015-09-07 23:44:51.000 250 24905.28 7035.99 -19440.31 88888.00 2015-09-07 23:44:52.000 250 24905.31 7035.95 -19440.37 88888.00 2015-09-07 23:44:53.000 250 24905.35 7035.95 -19440.40 88888.00 2015-09-07 23:44:54.000 250 24905.38 7035.92 -19440.38 88888.00 2015-09-07 23:44:55.000 250 24905.39 7035.96 -19440.37 32372.11 2015-09-07 23:44:56.000 250 24905.42 7036.02 -19440.38 88888.00 2015-09-07 23:44:57.000 250 24905.41 7036.00 -19440.40 88888.00 2015-09-07 23:44:58.000 250 24905.44 7035.94 -19440.44 88888.00 2015-09-07 23:44:59.000 250 24905.44 7035.89 -19440.42 88888.00 2015-09-07 23:45:00.000 250 24905.46 7035.93 -19440.38 32372.37 2015-09-07 23:45:01.000 250 24905.49 7035.97 -19440.35 88888.00 2015-09-07 23:45:02.000 250 24905.52 7035.92 -19440.35 88888.00 2015-09-07 23:45:03.000 250 24905.49 7035.87 -19440.42 88888.00 2015-09-07 23:45:04.000 250 24905.50 7035.90 -19440.42 88888.00 2015-09-07 23:45:05.000 250 24905.54 7035.94 -19440.40 32372.18 2015-09-07 23:45:06.000 250 24905.56 7035.96 -19440.38 88888.00 2015-09-07 23:45:07.000 250 24905.57 7035.93 -19440.38 88888.00 2015-09-07 23:45:08.000 250 24905.60 7035.88 -19440.40 88888.00 2015-09-07 23:45:09.000 250 24905.63 7035.88 -19440.38 88888.00 2015-09-07 23:45:10.000 250 24905.62 7035.88 -19440.38 32372.29 2015-09-07 23:45:11.000 250 24905.59 7035.87 -19440.40 88888.00 2015-09-07 23:45:12.000 250 24905.63 7035.80 -19440.38 88888.00 2015-09-07 23:45:13.000 250 24905.68 7035.79 -19440.40 88888.00 2015-09-07 23:45:14.000 250 24905.66 7035.77 -19440.40 88888.00 2015-09-07 23:45:15.000 250 24905.64 7035.72 -19440.40 32372.44 2015-09-07 23:45:16.000 250 24905.68 7035.74 -19440.40 88888.00 2015-09-07 23:45:17.000 250 24905.68 7035.76 -19440.40 88888.00 2015-09-07 23:45:18.000 250 24905.73 7035.72 -19440.40 88888.00 2015-09-07 23:45:19.000 250 24905.76 7035.71 -19440.40 88888.00 2015-09-07 23:45:20.000 250 24905.78 7035.73 -19440.38 32372.33 2015-09-07 23:45:21.000 250 24905.78 7035.74 -19440.35 88888.00 2015-09-07 23:45:22.000 250 24905.81 7035.70 -19440.33 88888.00 2015-09-07 23:45:23.000 250 24905.83 7035.67 -19440.37 88888.00 2015-09-07 23:45:24.000 250 24905.83 7035.68 -19440.38 88888.00 2015-09-07 23:45:25.000 250 24905.81 7035.70 -19440.40 32372.55 2015-09-07 23:45:26.000 250 24905.82 7035.72 -19440.38 88888.00 2015-09-07 23:45:27.000 250 24905.88 7035.70 -19440.38 88888.00 2015-09-07 23:45:28.000 250 24905.88 7035.65 -19440.38 88888.00 2015-09-07 23:45:29.000 250 24905.90 7035.63 -19440.35 88888.00 2015-09-07 23:45:30.000 250 24905.88 7035.64 -19440.35 32372.36 2015-09-07 23:45:31.000 250 24905.86 7035.67 -19440.38 88888.00 2015-09-07 23:45:32.000 250 24905.89 7035.67 -19440.42 88888.00 2015-09-07 23:45:33.000 250 24905.92 7035.64 -19440.42 88888.00 2015-09-07 23:45:34.000 250 24905.97 7035.61 -19440.42 88888.00 2015-09-07 23:45:35.000 250 24905.94 7035.61 -19440.42 32372.41 2015-09-07 23:45:36.000 250 24905.95 7035.65 -19440.42 88888.00 2015-09-07 23:45:37.000 250 24905.97 7035.63 -19440.44 88888.00 2015-09-07 23:45:38.000 250 24905.98 7035.62 -19440.44 88888.00 2015-09-07 23:45:39.000 250 24906.01 7035.63 -19440.44 88888.00 2015-09-07 23:45:40.000 250 24906.01 7035.68 -19440.44 32372.62 2015-09-07 23:45:41.000 250 24906.00 7035.72 -19440.42 88888.00 2015-09-07 23:45:42.000 250 24905.99 7035.67 -19440.40 88888.00 2015-09-07 23:45:43.000 250 24906.00 7035.65 -19440.44 88888.00 2015-09-07 23:45:44.000 250 24906.01 7035.64 -19440.40 88888.00 2015-09-07 23:45:45.000 250 24905.98 7035.63 -19440.42 32372.57 2015-09-07 23:45:46.000 250 24905.97 7035.64 -19440.42 88888.00 2015-09-07 23:45:47.000 250 24906.00 7035.61 -19440.40 88888.00 2015-09-07 23:45:48.000 250 24906.02 7035.57 -19440.40 88888.00 2015-09-07 23:45:49.000 250 24906.04 7035.59 -19440.40 88888.00 2015-09-07 23:45:50.000 250 24906.05 7035.63 -19440.38 32372.49 2015-09-07 23:45:51.000 250 24906.06 7035.63 -19440.40 88888.00 2015-09-07 23:45:52.000 250 24906.09 7035.59 -19440.42 88888.00 2015-09-07 23:45:53.000 250 24906.09 7035.54 -19440.42 88888.00 2015-09-07 23:45:54.000 250 24906.08 7035.52 -19440.42 88888.00 2015-09-07 23:45:55.000 250 24906.06 7035.55 -19440.42 32372.72 2015-09-07 23:45:56.000 250 24906.06 7035.54 -19440.40 88888.00 2015-09-07 23:45:57.000 250 24906.07 7035.53 -19440.40 88888.00 2015-09-07 23:45:58.000 250 24906.09 7035.51 -19440.42 88888.00 2015-09-07 23:45:59.000 250 24906.14 7035.51 -19440.42 88888.00 2015-09-07 23:46:00.000 250 24906.13 7035.57 -19440.40 32372.68 2015-09-07 23:46:01.000 250 24906.08 7035.57 -19440.40 88888.00 2015-09-07 23:46:02.000 250 24906.11 7035.52 -19440.44 88888.00 2015-09-07 23:46:03.000 250 24906.10 7035.49 -19440.47 88888.00 2015-09-07 23:46:04.000 250 24906.13 7035.50 -19440.44 88888.00 2015-09-07 23:46:05.000 250 24906.12 7035.50 -19440.44 32372.64 2015-09-07 23:46:06.000 250 24906.12 7035.56 -19440.42 88888.00 2015-09-07 23:46:07.000 250 24906.16 7035.57 -19440.38 88888.00 2015-09-07 23:46:08.000 250 24906.14 7035.55 -19440.35 88888.00 2015-09-07 23:46:09.000 250 24906.15 7035.53 -19440.38 88888.00 2015-09-07 23:46:10.000 250 24906.16 7035.57 -19440.33 32372.65 2015-09-07 23:46:11.000 250 24906.12 7035.63 -19440.35 88888.00 2015-09-07 23:46:12.000 250 24906.16 7035.58 -19440.37 88888.00 2015-09-07 23:46:13.000 250 24906.16 7035.53 -19440.33 88888.00 2015-09-07 23:46:14.000 250 24906.14 7035.52 -19440.37 88888.00 2015-09-07 23:46:15.000 250 24906.12 7035.56 -19440.40 32372.52 2015-09-07 23:46:16.000 250 24906.12 7035.59 -19440.38 88888.00 2015-09-07 23:46:17.000 250 24906.12 7035.53 -19440.38 88888.00 2015-09-07 23:46:18.000 250 24906.12 7035.49 -19440.38 88888.00 2015-09-07 23:46:19.000 250 24906.14 7035.50 -19440.38 88888.00 2015-09-07 23:46:20.000 250 24906.15 7035.53 -19440.38 32372.77 2015-09-07 23:46:21.000 250 24906.17 7035.54 -19440.35 88888.00 2015-09-07 23:46:22.000 250 24906.21 7035.49 -19440.40 88888.00 2015-09-07 23:46:23.000 250 24906.22 7035.48 -19440.44 88888.00 2015-09-07 23:46:24.000 250 24906.22 7035.47 -19440.42 88888.00 2015-09-07 23:46:25.000 250 24906.22 7035.49 -19440.42 32372.65 2015-09-07 23:46:26.000 250 24906.19 7035.50 -19440.40 88888.00 2015-09-07 23:46:27.000 250 24906.18 7035.48 -19440.42 88888.00 2015-09-07 23:46:28.000 250 24906.21 7035.43 -19440.42 88888.00 2015-09-07 23:46:29.000 250 24906.21 7035.42 -19440.44 88888.00 2015-09-07 23:46:30.000 250 24906.20 7035.45 -19440.44 32372.62 2015-09-07 23:46:31.000 250 24906.20 7035.47 -19440.44 88888.00 2015-09-07 23:46:32.000 250 24906.17 7035.45 -19440.46 88888.00 2015-09-07 23:46:33.000 250 24906.19 7035.42 -19440.47 88888.00 2015-09-07 23:46:34.000 250 24906.19 7035.44 -19440.44 88888.00 2015-09-07 23:46:35.000 250 24906.17 7035.46 -19440.44 32372.64 2015-09-07 23:46:36.000 250 24906.16 7035.50 -19440.47 88888.00 2015-09-07 23:46:37.000 250 24906.17 7035.43 -19440.44 88888.00 2015-09-07 23:46:38.000 250 24906.18 7035.43 -19440.46 88888.00 2015-09-07 23:46:39.000 250 24906.19 7035.45 -19440.47 88888.00 2015-09-07 23:46:40.000 250 24906.17 7035.47 -19440.46 32372.59 2015-09-07 23:46:41.000 250 24906.12 7035.48 -19440.44 88888.00 2015-09-07 23:46:42.000 250 24906.10 7035.47 -19440.46 88888.00 2015-09-07 23:46:43.000 250 24906.13 7035.36 -19440.47 88888.00 2015-09-07 23:46:44.000 250 24906.15 7035.35 -19440.47 88888.00 2015-09-07 23:46:45.000 250 24906.10 7035.36 -19440.42 32372.65 2015-09-07 23:46:46.000 250 24906.09 7035.38 -19440.47 88888.00 2015-09-07 23:46:47.000 250 24906.07 7035.34 -19440.49 88888.00 2015-09-07 23:46:48.000 250 24906.04 7035.32 -19440.47 88888.00 2015-09-07 23:46:49.000 250 24906.07 7035.28 -19440.47 88888.00 2015-09-07 23:46:50.000 250 24906.08 7035.30 -19440.47 32372.73 2015-09-07 23:46:51.000 250 24906.08 7035.29 -19440.46 88888.00 2015-09-07 23:46:52.000 250 24906.08 7035.27 -19440.47 88888.00 2015-09-07 23:46:53.000 250 24906.10 7035.26 -19440.49 88888.00 2015-09-07 23:46:54.000 250 24906.10 7035.23 -19440.47 88888.00 2015-09-07 23:46:55.000 250 24906.11 7035.23 -19440.47 32372.46 2015-09-07 23:46:56.000 250 24906.14 7035.21 -19440.44 88888.00 2015-09-07 23:46:57.000 250 24906.15 7035.17 -19440.49 88888.00 2015-09-07 23:46:58.000 250 24906.16 7035.15 -19440.51 88888.00 2015-09-07 23:46:59.000 250 24906.19 7035.15 -19440.51 88888.00 2015-09-07 23:47:00.000 250 24906.19 7035.17 -19440.51 32372.70 2015-09-07 23:47:01.000 250 24906.19 7035.23 -19440.47 88888.00 2015-09-07 23:47:02.000 250 24906.19 7035.17 -19440.47 88888.00 2015-09-07 23:47:03.000 250 24906.22 7035.13 -19440.49 88888.00 2015-09-07 23:47:04.000 250 24906.24 7035.11 -19440.49 88888.00 2015-09-07 23:47:05.000 250 24906.23 7035.14 -19440.49 32372.57 2015-09-07 23:47:06.000 250 24906.20 7035.18 -19440.47 88888.00 2015-09-07 23:47:07.000 250 24906.23 7035.15 -19440.47 88888.00 2015-09-07 23:47:08.000 250 24906.26 7035.09 -19440.47 88888.00 2015-09-07 23:47:09.000 250 24906.28 7035.05 -19440.49 88888.00 2015-09-07 23:47:10.000 250 24906.27 7035.07 -19440.51 32372.72 2015-09-07 23:47:11.000 250 24906.26 7035.08 -19440.51 88888.00 2015-09-07 23:47:12.000 250 24906.29 7035.03 -19440.47 88888.00 2015-09-07 23:47:13.000 250 24906.30 7035.00 -19440.49 88888.00 2015-09-07 23:47:14.000 250 24906.34 7035.00 -19440.49 88888.00 2015-09-07 23:47:15.000 250 24906.33 7035.00 -19440.51 32372.77 2015-09-07 23:47:16.000 250 24906.31 7034.98 -19440.51 88888.00 2015-09-07 23:47:17.000 250 24906.39 7034.96 -19440.47 88888.00 2015-09-07 23:47:18.000 250 24906.38 7034.95 -19440.49 88888.00 2015-09-07 23:47:19.000 250 24906.38 7034.93 -19440.49 88888.00 2015-09-07 23:47:20.000 250 24906.37 7034.94 -19440.49 32372.66 2015-09-07 23:47:21.000 250 24906.38 7034.95 -19440.51 88888.00 2015-09-07 23:47:22.000 250 24906.37 7034.94 -19440.49 88888.00 2015-09-07 23:47:23.000 250 24906.41 7034.93 -19440.51 88888.00 2015-09-07 23:47:24.000 250 24906.42 7034.91 -19440.51 88888.00 2015-09-07 23:47:25.000 250 24906.41 7034.91 -19440.47 32372.69 2015-09-07 23:47:26.000 250 24906.44 7034.92 -19440.44 88888.00 2015-09-07 23:47:27.000 250 24906.48 7034.88 -19440.44 88888.00 2015-09-07 23:47:28.000 250 24906.51 7034.84 -19440.47 88888.00 2015-09-07 23:47:29.000 250 24906.53 7034.82 -19440.49 88888.00 2015-09-07 23:47:30.000 250 24906.54 7034.88 -19440.47 32372.96 2015-09-07 23:47:31.000 250 24906.52 7034.92 -19440.42 88888.00 2015-09-07 23:47:32.000 250 24906.53 7034.85 -19440.44 88888.00 2015-09-07 23:47:33.000 250 24906.58 7034.85 -19440.44 88888.00 2015-09-07 23:47:34.000 250 24906.57 7034.87 -19440.42 88888.00 2015-09-07 23:47:35.000 250 24906.52 7034.87 -19440.44 32372.90 2015-09-07 23:47:36.000 250 24906.53 7034.90 -19440.42 88888.00 2015-09-07 23:47:37.000 250 24906.50 7034.85 -19440.42 88888.00 2015-09-07 23:47:38.000 250 24906.51 7034.84 -19440.44 88888.00 2015-09-07 23:47:39.000 250 24906.54 7034.82 -19440.44 88888.00 2015-09-07 23:47:40.000 250 24906.48 7034.83 -19440.47 32372.84 2015-09-07 23:47:41.000 250 24906.46 7034.85 -19440.49 88888.00 2015-09-07 23:47:42.000 250 24906.51 7034.81 -19440.49 88888.00 2015-09-07 23:47:43.000 250 24906.50 7034.75 -19440.49 88888.00 2015-09-07 23:47:44.000 250 24906.51 7034.73 -19440.47 88888.00 2015-09-07 23:47:45.000 250 24906.53 7034.75 -19440.49 32372.71 2015-09-07 23:47:46.000 250 24906.49 7034.78 -19440.49 88888.00 2015-09-07 23:47:47.000 250 24906.51 7034.73 -19440.51 88888.00 2015-09-07 23:47:48.000 250 24906.53 7034.69 -19440.53 88888.00 2015-09-07 23:47:49.000 250 24906.50 7034.67 -19440.53 88888.00 2015-09-07 23:47:50.000 250 24906.51 7034.67 -19440.51 32372.77 2015-09-07 23:47:51.000 250 24906.50 7034.66 -19440.56 88888.00 2015-09-07 23:47:52.000 250 24906.50 7034.64 -19440.56 88888.00 2015-09-07 23:47:53.000 250 24906.48 7034.59 -19440.56 88888.00 2015-09-07 23:47:54.000 250 24906.45 7034.62 -19440.53 88888.00 2015-09-07 23:47:55.000 250 24906.47 7034.62 -19440.56 32372.79 2015-09-07 23:47:56.000 250 24906.48 7034.59 -19440.58 88888.00 2015-09-07 23:47:57.000 250 24906.46 7034.55 -19440.58 88888.00 2015-09-07 23:47:58.000 250 24906.46 7034.49 -19440.56 88888.00 2015-09-07 23:47:59.000 250 24906.44 7034.45 -19440.56 88888.00 2015-09-07 23:48:00.000 250 24906.42 7034.48 -19440.56 32372.76 2015-09-07 23:48:01.000 250 24906.40 7034.53 -19440.53 88888.00 2015-09-07 23:48:02.000 250 24906.43 7034.53 -19440.56 88888.00 2015-09-07 23:48:03.000 250 24906.46 7034.50 -19440.60 88888.00 2015-09-07 23:48:04.000 250 24906.47 7034.45 -19440.56 88888.00 2015-09-07 23:48:05.000 250 24906.47 7034.42 -19440.58 32372.71 2015-09-07 23:48:06.000 250 24906.46 7034.47 -19440.58 88888.00 2015-09-07 23:48:07.000 250 24906.45 7034.43 -19440.56 88888.00 2015-09-07 23:48:08.000 250 24906.46 7034.39 -19440.53 88888.00 2015-09-07 23:48:09.000 250 24906.44 7034.36 -19440.58 88888.00 2015-09-07 23:48:10.000 250 24906.44 7034.36 -19440.58 32372.90 2015-09-07 23:48:11.000 250 24906.44 7034.41 -19440.58 88888.00 2015-09-07 23:48:12.000 250 24906.44 7034.45 -19440.56 88888.00 2015-09-07 23:48:13.000 250 24906.42 7034.43 -19440.60 88888.00 2015-09-07 23:48:14.000 250 24906.39 7034.43 -19440.60 88888.00 2015-09-07 23:48:15.000 250 24906.41 7034.42 -19440.63 32372.64 2015-09-07 23:48:16.000 250 24906.44 7034.44 -19440.62 88888.00 2015-09-07 23:48:17.000 250 24906.44 7034.43 -19440.62 88888.00 2015-09-07 23:48:18.000 250 24906.45 7034.35 -19440.65 88888.00 2015-09-07 23:48:19.000 250 24906.43 7034.32 -19440.62 88888.00 2015-09-07 23:48:20.000 250 24906.41 7034.34 -19440.65 32372.75 2015-09-07 23:48:21.000 250 24906.41 7034.40 -19440.63 88888.00 2015-09-07 23:48:22.000 250 24906.40 7034.38 -19440.62 88888.00 2015-09-07 23:48:23.000 250 24906.40 7034.36 -19440.65 88888.00 2015-09-07 23:48:24.000 250 24906.41 7034.29 -19440.67 88888.00 2015-09-07 23:48:25.000 250 24906.41 7034.29 -19440.65 32372.65 2015-09-07 23:48:26.000 250 24906.37 7034.32 -19440.63 88888.00 2015-09-07 23:48:27.000 250 24906.37 7034.28 -19440.65 88888.00 2015-09-07 23:48:28.000 250 24906.38 7034.27 -19440.67 88888.00 2015-09-07 23:48:29.000 250 24906.37 7034.27 -19440.67 88888.00 2015-09-07 23:48:30.000 250 24906.35 7034.28 -19440.67 32372.63 2015-09-07 23:48:31.000 250 24906.32 7034.27 -19440.65 88888.00 2015-09-07 23:48:32.000 250 24906.34 7034.22 -19440.65 88888.00 2015-09-07 23:48:33.000 250 24906.34 7034.20 -19440.69 88888.00 2015-09-07 23:48:34.000 250 24906.34 7034.23 -19440.67 88888.00 2015-09-07 23:48:35.000 250 24906.37 7034.21 -19440.62 32372.76 2015-09-07 23:48:36.000 250 24906.37 7034.22 -19440.63 88888.00 2015-09-07 23:48:37.000 250 24906.38 7034.17 -19440.65 88888.00 2015-09-07 23:48:38.000 250 24906.35 7034.15 -19440.69 88888.00 2015-09-07 23:48:39.000 250 24906.35 7034.13 -19440.69 88888.00 2015-09-07 23:48:40.000 250 24906.38 7034.20 -19440.69 32372.60 2015-09-07 23:48:41.000 250 24906.35 7034.20 -19440.63 88888.00 2015-09-07 23:48:42.000 250 24906.34 7034.15 -19440.65 88888.00 2015-09-07 23:48:43.000 250 24906.38 7034.14 -19440.72 88888.00 2015-09-07 23:48:44.000 250 24906.36 7034.14 -19440.69 88888.00 2015-09-07 23:48:45.000 250 24906.35 7034.15 -19440.67 32372.60 2015-09-07 23:48:46.000 250 24906.35 7034.17 -19440.67 88888.00 2015-09-07 23:48:47.000 250 24906.37 7034.10 -19440.72 88888.00 2015-09-07 23:48:48.000 250 24906.40 7034.02 -19440.74 88888.00 2015-09-07 23:48:49.000 250 24906.42 7034.07 -19440.74 88888.00 2015-09-07 23:48:50.000 250 24906.42 7034.10 -19440.72 32372.70 2015-09-07 23:48:51.000 250 24906.41 7034.11 -19440.65 88888.00 2015-09-07 23:48:52.000 250 24906.44 7034.08 -19440.65 88888.00 2015-09-07 23:48:53.000 250 24906.46 7034.03 -19440.67 88888.00 2015-09-07 23:48:54.000 250 24906.46 7034.04 -19440.71 88888.00 2015-09-07 23:48:55.000 250 24906.46 7034.09 -19440.69 32372.57 2015-09-07 23:48:56.000 250 24906.46 7034.10 -19440.65 88888.00 2015-09-07 23:48:57.000 250 24906.48 7034.07 -19440.67 88888.00 2015-09-07 23:48:58.000 250 24906.49 7034.04 -19440.67 88888.00 2015-09-07 23:48:59.000 250 24906.46 7034.02 -19440.71 88888.00 2015-09-07 23:49:00.000 250 24906.46 7034.04 -19440.67 32372.76 2015-09-07 23:49:01.000 250 24906.45 7034.05 -19440.65 88888.00 2015-09-07 23:49:02.000 250 24906.44 7034.01 -19440.67 88888.00 2015-09-07 23:49:03.000 250 24906.45 7033.98 -19440.69 88888.00 2015-09-07 23:49:04.000 250 24906.46 7033.96 -19440.67 88888.00 2015-09-07 23:49:05.000 250 24906.44 7033.97 -19440.69 32372.65 2015-09-07 23:49:06.000 250 24906.45 7033.99 -19440.71 88888.00 2015-09-07 23:49:07.000 250 24906.50 7033.96 -19440.67 88888.00 2015-09-07 23:49:08.000 250 24906.48 7033.95 -19440.69 88888.00 2015-09-07 23:49:09.000 250 24906.45 7033.95 -19440.72 88888.00 2015-09-07 23:49:10.000 250 24906.41 7034.00 -19440.71 32372.55 2015-09-07 23:49:11.000 250 24906.39 7033.99 -19440.69 88888.00 2015-09-07 23:49:12.000 250 24906.39 7033.97 -19440.72 88888.00 2015-09-07 23:49:13.000 250 24906.41 7033.92 -19440.72 88888.00 2015-09-07 23:49:14.000 250 24906.43 7033.90 -19440.74 88888.00 2015-09-07 23:49:15.000 250 24906.42 7033.91 -19440.72 32372.64 2015-09-07 23:49:16.000 250 24906.40 7033.93 -19440.69 88888.00 2015-09-07 23:49:17.000 250 24906.43 7033.92 -19440.65 88888.00 2015-09-07 23:49:18.000 250 24906.42 7033.87 -19440.69 88888.00 2015-09-07 23:49:19.000 250 24906.42 7033.85 -19440.71 88888.00 2015-09-07 23:49:20.000 250 24906.40 7033.88 -19440.69 32372.62 2015-09-07 23:49:21.000 250 24906.37 7033.87 -19440.65 88888.00 2015-09-07 23:49:22.000 250 24906.38 7033.83 -19440.69 88888.00 2015-09-07 23:49:23.000 250 24906.37 7033.84 -19440.69 88888.00 2015-09-07 23:49:24.000 250 24906.35 7033.89 -19440.69 88888.00 2015-09-07 23:49:25.000 250 24906.35 7033.90 -19440.69 32372.73 2015-09-07 23:49:26.000 250 24906.34 7033.89 -19440.69 88888.00 2015-09-07 23:49:27.000 250 24906.35 7033.90 -19440.71 88888.00 2015-09-07 23:49:28.000 250 24906.37 7033.90 -19440.74 88888.00 2015-09-07 23:49:29.000 250 24906.38 7033.87 -19440.74 88888.00 2015-09-07 23:49:30.000 250 24906.34 7033.87 -19440.74 32372.52 2015-09-07 23:49:31.000 250 24906.32 7033.90 -19440.71 88888.00 2015-09-07 23:49:32.000 250 24906.33 7033.90 -19440.72 88888.00 2015-09-07 23:49:33.000 250 24906.34 7033.84 -19440.72 88888.00 2015-09-07 23:49:34.000 250 24906.32 7033.84 -19440.76 88888.00 2015-09-07 23:49:35.000 250 24906.31 7033.81 -19440.76 32372.60 2015-09-07 23:49:36.000 250 24906.32 7033.84 -19440.74 88888.00 2015-09-07 23:49:37.000 250 24906.29 7033.81 -19440.74 88888.00 2015-09-07 23:49:38.000 250 24906.28 7033.81 -19440.76 88888.00 2015-09-07 23:49:39.000 250 24906.30 7033.82 -19440.76 88888.00 2015-09-07 23:49:40.000 250 24906.29 7033.85 -19440.76 32372.64 2015-09-07 23:49:41.000 250 24906.28 7033.88 -19440.74 88888.00 2015-09-07 23:49:42.000 250 24906.30 7033.83 -19440.74 88888.00 2015-09-07 23:49:43.000 250 24906.33 7033.82 -19440.76 88888.00 2015-09-07 23:49:44.000 250 24906.33 7033.79 -19440.78 88888.00 2015-09-07 23:49:45.000 250 24906.31 7033.79 -19440.72 32372.56 2015-09-07 23:49:46.000 250 24906.29 7033.84 -19440.72 88888.00 2015-09-07 23:49:47.000 250 24906.31 7033.84 -19440.76 88888.00 2015-09-07 23:49:48.000 250 24906.33 7033.79 -19440.74 88888.00 2015-09-07 23:49:49.000 250 24906.35 7033.77 -19440.74 88888.00 2015-09-07 23:49:50.000 250 24906.42 7033.82 -19440.72 32372.59 2015-09-07 23:49:51.000 250 24906.43 7033.86 -19440.69 88888.00 2015-09-07 23:49:52.000 250 24906.45 7033.82 -19440.72 88888.00 2015-09-07 23:49:53.000 250 24906.47 7033.82 -19440.71 88888.00 2015-09-07 23:49:54.000 250 24906.46 7033.83 -19440.72 88888.00 2015-09-07 23:49:55.000 250 24906.45 7033.85 -19440.72 32372.82 2015-09-07 23:49:56.000 250 24906.47 7033.87 -19440.71 88888.00 2015-09-07 23:49:57.000 250 24906.48 7033.84 -19440.72 88888.00 2015-09-07 23:49:58.000 250 24906.47 7033.80 -19440.78 88888.00 2015-09-07 23:49:59.000 250 24906.49 7033.80 -19440.74 88888.00 2015-09-07 23:50:00.000 250 24906.49 7033.83 -19440.71 32372.65 2015-09-07 23:50:01.000 250 24906.48 7033.85 -19440.72 88888.00 2015-09-07 23:50:02.000 250 24906.44 7033.84 -19440.72 88888.00 2015-09-07 23:50:03.000 250 24906.44 7033.83 -19440.71 88888.00 2015-09-07 23:50:04.000 250 24906.47 7033.82 -19440.71 88888.00 2015-09-07 23:50:05.000 250 24906.49 7033.83 -19440.72 32372.76 2015-09-07 23:50:06.000 250 24906.47 7033.83 -19440.71 88888.00 2015-09-07 23:50:07.000 250 24906.49 7033.81 -19440.69 88888.00 2015-09-07 23:50:08.000 250 24906.48 7033.81 -19440.71 88888.00 2015-09-07 23:50:09.000 250 24906.50 7033.79 -19440.72 88888.00 2015-09-07 23:50:10.000 250 24906.50 7033.79 -19440.69 32372.69 2015-09-07 23:50:11.000 250 24906.49 7033.85 -19440.69 88888.00 2015-09-07 23:50:12.000 250 24906.51 7033.84 -19440.74 88888.00 2015-09-07 23:50:13.000 250 24906.53 7033.82 -19440.78 88888.00 2015-09-07 23:50:14.000 250 24906.51 7033.82 -19440.78 88888.00 2015-09-07 23:50:15.000 250 24906.50 7033.83 -19440.74 32372.70 2015-09-07 23:50:16.000 250 24906.49 7033.89 -19440.72 88888.00 2015-09-07 23:50:17.000 250 24906.50 7033.88 -19440.76 88888.00 2015-09-07 23:50:18.000 250 24906.52 7033.82 -19440.78 88888.00 2015-09-07 23:50:19.000 250 24906.53 7033.84 -19440.78 88888.00 2015-09-07 23:50:20.000 250 24906.49 7033.83 -19440.74 32372.65 2015-09-07 23:50:21.000 250 24906.52 7033.82 -19440.74 88888.00 2015-09-07 23:50:22.000 250 24906.55 7033.76 -19440.78 88888.00 2015-09-07 23:50:23.000 250 24906.53 7033.70 -19440.81 88888.00 2015-09-07 23:50:24.000 250 24906.54 7033.72 -19440.81 88888.00 2015-09-07 23:50:25.000 250 24906.51 7033.75 -19440.76 32372.70 2015-09-07 23:50:26.000 250 24906.54 7033.71 -19440.76 88888.00 2015-09-07 23:50:27.000 250 24906.54 7033.65 -19440.80 88888.00 2015-09-07 23:50:28.000 250 24906.52 7033.64 -19440.80 88888.00 2015-09-07 23:50:29.000 250 24906.53 7033.67 -19440.78 88888.00 2015-09-07 23:50:30.000 250 24906.53 7033.67 -19440.80 32372.75 2015-09-07 23:50:31.000 250 24906.51 7033.66 -19440.80 88888.00 2015-09-07 23:50:32.000 250 24906.49 7033.65 -19440.78 88888.00 2015-09-07 23:50:33.000 250 24906.48 7033.62 -19440.78 88888.00 2015-09-07 23:50:34.000 250 24906.51 7033.61 -19440.78 88888.00 2015-09-07 23:50:35.000 250 24906.51 7033.63 -19440.78 32372.67 2015-09-07 23:50:36.000 250 24906.47 7033.63 -19440.76 88888.00 2015-09-07 23:50:37.000 250 24906.49 7033.55 -19440.76 88888.00 2015-09-07 23:50:38.000 250 24906.52 7033.51 -19440.81 88888.00 2015-09-07 23:50:39.000 250 24906.52 7033.52 -19440.81 88888.00 2015-09-07 23:50:40.000 250 24906.51 7033.55 -19440.80 32372.58 2015-09-07 23:50:41.000 250 24906.51 7033.58 -19440.78 88888.00 2015-09-07 23:50:42.000 250 24906.51 7033.56 -19440.80 88888.00 2015-09-07 23:50:43.000 250 24906.51 7033.49 -19440.83 88888.00 2015-09-07 23:50:44.000 250 24906.51 7033.44 -19440.85 88888.00 2015-09-07 23:50:45.000 250 24906.50 7033.49 -19440.81 32372.79 2015-09-07 23:50:46.000 250 24906.46 7033.53 -19440.78 88888.00 2015-09-07 23:50:47.000 250 24906.48 7033.49 -19440.81 88888.00 2015-09-07 23:50:48.000 250 24906.50 7033.46 -19440.81 88888.00 2015-09-07 23:50:49.000 250 24906.53 7033.45 -19440.83 88888.00 2015-09-07 23:50:50.000 250 24906.52 7033.47 -19440.81 32372.66 2015-09-07 23:50:51.000 250 24906.52 7033.52 -19440.76 88888.00 2015-09-07 23:50:52.000 250 24906.52 7033.49 -19440.78 88888.00 2015-09-07 23:50:53.000 250 24906.48 7033.45 -19440.81 88888.00 2015-09-07 23:50:54.000 250 24906.53 7033.44 -19440.81 88888.00 2015-09-07 23:50:55.000 250 24906.55 7033.46 -19440.81 32372.66 2015-09-07 23:50:56.000 250 24906.50 7033.45 -19440.83 88888.00 2015-09-07 23:50:57.000 250 24906.53 7033.47 -19440.83 88888.00 2015-09-07 23:50:58.000 250 24906.53 7033.43 -19440.81 88888.00 2015-09-07 23:50:59.000 250 24906.52 7033.39 -19440.83 88888.00 2015-09-07 23:51:00.000 250 24906.51 7033.40 -19440.80 32372.79 2015-09-07 23:51:01.000 250 24906.50 7033.40 -19440.78 88888.00 2015-09-07 23:51:02.000 250 24906.51 7033.39 -19440.81 88888.00 2015-09-07 23:51:03.000 250 24906.53 7033.35 -19440.83 88888.00 2015-09-07 23:51:04.000 250 24906.53 7033.36 -19440.87 88888.00 2015-09-07 23:51:05.000 250 24906.52 7033.37 -19440.83 32372.67 2015-09-07 23:51:06.000 250 24906.53 7033.40 -19440.81 88888.00 2015-09-07 23:51:07.000 250 24906.54 7033.40 -19440.81 88888.00 2015-09-07 23:51:08.000 250 24906.56 7033.39 -19440.85 88888.00 2015-09-07 23:51:09.000 250 24906.56 7033.39 -19440.87 88888.00 2015-09-07 23:51:10.000 250 24906.57 7033.43 -19440.83 32372.89 2015-09-07 23:51:11.000 250 24906.59 7033.46 -19440.87 88888.00 2015-09-07 23:51:12.000 250 24906.61 7033.44 -19440.87 88888.00 2015-09-07 23:51:13.000 250 24906.61 7033.43 -19440.87 88888.00 2015-09-07 23:51:14.000 250 24906.61 7033.44 -19440.87 88888.00 2015-09-07 23:51:15.000 250 24906.58 7033.48 -19440.88 32372.77 2015-09-07 23:51:16.000 250 24906.60 7033.52 -19440.87 88888.00 2015-09-07 23:51:17.000 250 24906.62 7033.47 -19440.88 88888.00 2015-09-07 23:51:18.000 250 24906.62 7033.41 -19440.85 88888.00 2015-09-07 23:51:19.000 250 24906.61 7033.40 -19440.85 88888.00 2015-09-07 23:51:20.000 250 24906.62 7033.44 -19440.85 32372.70 2015-09-07 23:51:21.000 250 24906.60 7033.49 -19440.87 88888.00 2015-09-07 23:51:22.000 250 24906.60 7033.45 -19440.85 88888.00 2015-09-07 23:51:23.000 250 24906.59 7033.41 -19440.88 88888.00 2015-09-07 23:51:24.000 250 24906.57 7033.38 -19440.85 88888.00 2015-09-07 23:51:25.000 250 24906.54 7033.43 -19440.85 32372.62 2015-09-07 23:51:26.000 250 24906.52 7033.46 -19440.87 88888.00 2015-09-07 23:51:27.000 250 24906.53 7033.41 -19440.87 88888.00 2015-09-07 23:51:28.000 250 24906.55 7033.38 -19440.85 88888.00 2015-09-07 23:51:29.000 250 24906.56 7033.39 -19440.85 88888.00 2015-09-07 23:51:30.000 250 24906.56 7033.39 -19440.81 32372.89 2015-09-07 23:51:31.000 250 24906.54 7033.39 -19440.80 88888.00 2015-09-07 23:51:32.000 250 24906.55 7033.35 -19440.81 88888.00 2015-09-07 23:51:33.000 250 24906.57 7033.33 -19440.81 88888.00 2015-09-07 23:51:34.000 250 24906.55 7033.34 -19440.83 88888.00 2015-09-07 23:51:35.000 250 24906.58 7033.35 -19440.83 32372.60 2015-09-07 23:51:36.000 250 24906.59 7033.37 -19440.83 88888.00 2015-09-07 23:51:37.000 250 24906.58 7033.35 -19440.83 88888.00 2015-09-07 23:51:38.000 250 24906.60 7033.32 -19440.87 88888.00 2015-09-07 23:51:39.000 250 24906.62 7033.34 -19440.85 88888.00 2015-09-07 23:51:40.000 250 24906.58 7033.35 -19440.85 32372.78 2015-09-07 23:51:41.000 250 24906.57 7033.38 -19440.83 88888.00 2015-09-07 23:51:42.000 250 24906.57 7033.36 -19440.85 88888.00 2015-09-07 23:51:43.000 250 24906.56 7033.36 -19440.87 88888.00 2015-09-07 23:51:44.000 250 24906.58 7033.32 -19440.87 88888.00 2015-09-07 23:51:45.000 250 24906.60 7033.35 -19440.85 32372.63 2015-09-07 23:51:46.000 250 24906.63 7033.40 -19440.85 88888.00 2015-09-07 23:51:47.000 250 24906.63 7033.35 -19440.88 88888.00 2015-09-07 23:51:48.000 250 24906.63 7033.34 -19440.85 88888.00 2015-09-07 23:51:49.000 250 24906.60 7033.36 -19440.85 88888.00 2015-09-07 23:51:50.000 250 24906.62 7033.37 -19440.85 32372.64 2015-09-07 23:51:51.000 250 24906.59 7033.39 -19440.85 88888.00 2015-09-07 23:51:52.000 250 24906.57 7033.36 -19440.87 88888.00 2015-09-07 23:51:53.000 250 24906.58 7033.33 -19440.83 88888.00 2015-09-07 23:51:54.000 250 24906.60 7033.32 -19440.83 88888.00 2015-09-07 23:51:55.000 250 24906.57 7033.39 -19440.85 32372.80 2015-09-07 23:51:56.000 250 24906.55 7033.38 -19440.85 88888.00 2015-09-07 23:51:57.000 250 24906.57 7033.33 -19440.85 88888.00 2015-09-07 23:51:58.000 250 24906.56 7033.34 -19440.83 88888.00 2015-09-07 23:51:59.000 250 24906.59 7033.33 -19440.83 88888.00 2015-09-07 23:52:00.000 250 24906.61 7033.35 -19440.83 32372.69 2015-09-07 23:52:01.000 250 24906.61 7033.38 -19440.80 88888.00 2015-09-07 23:52:02.000 250 24906.61 7033.33 -19440.81 88888.00 2015-09-07 23:52:03.000 250 24906.65 7033.29 -19440.83 88888.00 2015-09-07 23:52:04.000 250 24906.67 7033.26 -19440.83 88888.00 2015-09-07 23:52:05.000 250 24906.67 7033.24 -19440.81 32372.93 2015-09-07 23:52:06.000 250 24906.64 7033.24 -19440.81 88888.00 2015-09-07 23:52:07.000 250 24906.60 7033.21 -19440.83 88888.00 2015-09-07 23:52:08.000 250 24906.63 7033.19 -19440.83 88888.00 2015-09-07 23:52:09.000 250 24906.63 7033.18 -19440.85 88888.00 2015-09-07 23:52:10.000 250 24906.63 7033.19 -19440.83 32372.74 2015-09-07 23:52:11.000 250 24906.58 7033.20 -19440.81 88888.00 2015-09-07 23:52:12.000 250 24906.57 7033.17 -19440.85 88888.00 2015-09-07 23:52:13.000 250 24906.60 7033.12 -19440.83 88888.00 2015-09-07 23:52:14.000 250 24906.61 7033.10 -19440.81 88888.00 2015-09-07 23:52:15.000 250 24906.57 7033.12 -19440.81 32372.70 2015-09-07 23:52:16.000 250 24906.55 7033.15 -19440.81 88888.00 2015-09-07 23:52:17.000 250 24906.58 7033.14 -19440.83 88888.00 2015-09-07 23:52:18.000 250 24906.56 7033.06 -19440.83 88888.00 2015-09-07 23:52:19.000 250 24906.61 7033.03 -19440.88 88888.00 2015-09-07 23:52:20.000 250 24906.58 7033.06 -19440.88 32372.83 2015-09-07 23:52:21.000 250 24906.57 7033.03 -19440.85 88888.00 2015-09-07 23:52:22.000 250 24906.53 7032.99 -19440.92 88888.00 2015-09-07 23:52:23.000 250 24906.54 7033.01 -19440.90 88888.00 2015-09-07 23:52:24.000 250 24906.55 7033.01 -19440.90 88888.00 2015-09-07 23:52:25.000 250 24906.54 7033.00 -19440.88 32372.60 2015-09-07 23:52:26.000 250 24906.50 7033.02 -19440.87 88888.00 2015-09-07 23:52:27.000 250 24906.52 7033.00 -19440.87 88888.00 2015-09-07 23:52:28.000 250 24906.53 7032.94 -19440.87 88888.00 2015-09-07 23:52:29.000 250 24906.48 7032.88 -19440.87 88888.00 2015-09-07 23:52:30.000 250 24906.47 7032.87 -19440.87 32372.78 2015-09-07 23:52:31.000 250 24906.45 7032.91 -19440.83 88888.00 2015-09-07 23:52:32.000 250 24906.48 7032.88 -19440.85 88888.00 2015-09-07 23:52:33.000 250 24906.45 7032.85 -19440.88 88888.00 2015-09-07 23:52:34.000 250 24906.44 7032.81 -19440.90 88888.00 2015-09-07 23:52:35.000 250 24906.42 7032.83 -19440.88 32372.66 2015-09-07 23:52:36.000 250 24906.40 7032.85 -19440.88 88888.00 2015-09-07 23:52:37.000 250 24906.38 7032.85 -19440.92 88888.00 2015-09-07 23:52:38.000 250 24906.39 7032.81 -19440.94 88888.00 2015-09-07 23:52:39.000 250 24906.38 7032.81 -19440.96 88888.00 2015-09-07 23:52:40.000 250 24906.35 7032.78 -19440.96 32372.56 2015-09-07 23:52:41.000 250 24906.33 7032.79 -19440.97 88888.00 2015-09-07 23:52:42.000 250 24906.35 7032.78 -19441.01 88888.00 2015-09-07 23:52:43.000 250 24906.39 7032.72 -19440.97 88888.00 2015-09-07 23:52:44.000 250 24906.42 7032.71 -19440.94 88888.00 2015-09-07 23:52:45.000 250 24906.37 7032.72 -19440.94 32372.61 2015-09-07 23:52:46.000 250 24906.36 7032.75 -19440.92 88888.00 2015-09-07 23:52:47.000 250 24906.33 7032.71 -19440.97 88888.00 2015-09-07 23:52:48.000 250 24906.33 7032.70 -19440.99 88888.00 2015-09-07 23:52:49.000 250 24906.30 7032.68 -19440.97 88888.00 2015-09-07 23:52:50.000 250 24906.33 7032.70 -19440.97 32372.66 2015-09-07 23:52:51.000 250 24906.32 7032.72 -19440.97 88888.00 2015-09-07 23:52:52.000 250 24906.29 7032.70 -19440.99 88888.00 2015-09-07 23:52:53.000 250 24906.30 7032.65 -19440.99 88888.00 2015-09-07 23:52:54.000 250 24906.29 7032.64 -19440.99 88888.00 2015-09-07 23:52:55.000 250 24906.29 7032.65 -19440.96 32372.51 2015-09-07 23:52:56.000 250 24906.31 7032.63 -19440.92 88888.00 2015-09-07 23:52:57.000 250 24906.33 7032.61 -19440.94 88888.00 2015-09-07 23:52:58.000 250 24906.31 7032.55 -19440.94 88888.00 2015-09-07 23:52:59.000 250 24906.29 7032.53 -19440.99 88888.00 2015-09-07 23:53:00.000 250 24906.29 7032.55 -19440.97 32372.52 2015-09-07 23:53:01.000 250 24906.31 7032.57 -19440.94 88888.00 2015-09-07 23:53:02.000 250 24906.35 7032.52 -19440.99 88888.00 2015-09-07 23:53:03.000 250 24906.35 7032.49 -19440.97 88888.00 2015-09-07 23:53:04.000 250 24906.33 7032.51 -19440.99 88888.00 2015-09-07 23:53:05.000 250 24906.34 7032.49 -19441.01 32372.41 2015-09-07 23:53:06.000 250 24906.32 7032.50 -19441.01 88888.00 2015-09-07 23:53:07.000 250 24906.35 7032.50 -19440.99 88888.00 2015-09-07 23:53:08.000 250 24906.36 7032.48 -19440.97 88888.00 2015-09-07 23:53:09.000 250 24906.35 7032.48 -19440.97 88888.00 2015-09-07 23:53:10.000 250 24906.35 7032.51 -19441.01 32372.58 2015-09-07 23:53:11.000 250 24906.33 7032.50 -19440.99 88888.00 2015-09-07 23:53:12.000 250 24906.35 7032.48 -19440.97 88888.00 2015-09-07 23:53:13.000 250 24906.32 7032.45 -19441.01 88888.00 2015-09-07 23:53:14.000 250 24906.30 7032.44 -19441.01 88888.00 2015-09-07 23:53:15.000 250 24906.30 7032.46 -19440.99 32372.36 2015-09-07 23:53:16.000 250 24906.32 7032.51 -19440.97 88888.00 2015-09-07 23:53:17.000 250 24906.32 7032.50 -19440.97 88888.00 2015-09-07 23:53:18.000 250 24906.29 7032.46 -19440.99 88888.00 2015-09-07 23:53:19.000 250 24906.31 7032.43 -19441.03 88888.00 2015-09-07 23:53:20.000 250 24906.35 7032.45 -19441.01 32372.49 2015-09-07 23:53:21.000 250 24906.37 7032.45 -19440.99 88888.00 2015-09-07 23:53:22.000 250 24906.35 7032.42 -19440.99 88888.00 2015-09-07 23:53:23.000 250 24906.38 7032.37 -19440.99 88888.00 2015-09-07 23:53:24.000 250 24906.38 7032.40 -19440.99 88888.00 2015-09-07 23:53:25.000 250 24906.35 7032.42 -19440.99 32372.59 2015-09-07 23:53:26.000 250 24906.33 7032.44 -19440.97 88888.00 2015-09-07 23:53:27.000 250 24906.38 7032.39 -19440.96 88888.00 2015-09-07 23:53:28.000 250 24906.39 7032.36 -19440.99 88888.00 2015-09-07 23:53:29.000 250 24906.36 7032.37 -19440.97 88888.00 2015-09-07 23:53:30.000 250 24906.39 7032.37 -19440.97 32372.39 2015-09-07 23:53:31.000 250 24906.39 7032.38 -19440.94 88888.00 2015-09-07 23:53:32.000 250 24906.37 7032.37 -19440.94 88888.00 2015-09-07 23:53:33.000 250 24906.37 7032.31 -19440.94 88888.00 2015-09-07 23:53:34.000 250 24906.39 7032.31 -19440.97 88888.00 2015-09-07 23:53:35.000 250 24906.35 7032.32 -19440.94 32372.39 2015-09-07 23:53:36.000 250 24906.37 7032.34 -19440.94 88888.00 2015-09-07 23:53:37.000 250 24906.38 7032.31 -19440.96 88888.00 2015-09-07 23:53:38.000 250 24906.39 7032.25 -19440.96 88888.00 2015-09-07 23:53:39.000 250 24906.37 7032.25 -19440.96 88888.00 2015-09-07 23:53:40.000 250 24906.35 7032.29 -19440.96 32372.52 2015-09-07 23:53:41.000 250 24906.35 7032.32 -19440.94 88888.00 2015-09-07 23:53:42.000 250 24906.34 7032.29 -19440.99 88888.00 2015-09-07 23:53:43.000 250 24906.39 7032.28 -19440.99 88888.00 2015-09-07 23:53:44.000 250 24906.38 7032.24 -19440.97 88888.00 2015-09-07 23:53:45.000 250 24906.36 7032.24 -19440.97 32372.34 2015-09-07 23:53:46.000 250 24906.38 7032.25 -19440.96 88888.00 2015-09-07 23:53:47.000 250 24906.41 7032.22 -19440.97 88888.00 2015-09-07 23:53:48.000 250 24906.42 7032.21 -19441.01 88888.00 2015-09-07 23:53:49.000 250 24906.40 7032.15 -19441.03 88888.00 2015-09-07 23:53:50.000 250 24906.41 7032.17 -19441.03 32372.62 2015-09-07 23:53:51.000 250 24906.39 7032.22 -19441.03 88888.00 2015-09-07 23:53:52.000 250 24906.41 7032.21 -19441.03 88888.00 2015-09-07 23:53:53.000 250 24906.42 7032.16 -19441.03 88888.00 2015-09-07 23:53:54.000 250 24906.40 7032.14 -19441.06 88888.00 2015-09-07 23:53:55.000 250 24906.40 7032.15 -19441.03 32372.58 2015-09-07 23:53:56.000 250 24906.37 7032.15 -19441.01 88888.00 2015-09-07 23:53:57.000 250 24906.38 7032.14 -19441.03 88888.00 2015-09-07 23:53:58.000 250 24906.43 7032.13 -19441.08 88888.00 2015-09-07 23:53:59.000 250 24906.42 7032.10 -19441.08 88888.00 2015-09-07 23:54:00.000 250 24906.41 7032.14 -19441.08 32372.60 2015-09-07 23:54:01.000 250 24906.41 7032.13 -19441.03 88888.00 2015-09-07 23:54:02.000 250 24906.46 7032.10 -19441.05 88888.00 2015-09-07 23:54:03.000 250 24906.47 7032.10 -19441.06 88888.00 2015-09-07 23:54:04.000 250 24906.45 7032.11 -19441.03 88888.00 2015-09-07 23:54:05.000 250 24906.44 7032.11 -19441.01 32372.54 2015-09-07 23:54:06.000 250 24906.42 7032.10 -19440.99 88888.00 2015-09-07 23:54:07.000 250 24906.42 7032.09 -19441.03 88888.00 2015-09-07 23:54:08.000 250 24906.45 7032.04 -19441.03 88888.00 2015-09-07 23:54:09.000 250 24906.45 7032.02 -19440.99 88888.00 2015-09-07 23:54:10.000 250 24906.42 7032.01 -19441.03 32372.49 2015-09-07 23:54:11.000 250 24906.41 7032.01 -19441.01 88888.00 2015-09-07 23:54:12.000 250 24906.41 7031.96 -19441.01 88888.00 2015-09-07 23:54:13.000 250 24906.42 7031.95 -19441.03 88888.00 2015-09-07 23:54:14.000 250 24906.44 7031.94 -19441.03 88888.00 2015-09-07 23:54:15.000 250 24906.43 7031.93 -19441.03 32372.46 2015-09-07 23:54:16.000 250 24906.41 7031.92 -19441.03 88888.00 2015-09-07 23:54:17.000 250 24906.45 7031.91 -19441.03 88888.00 2015-09-07 23:54:18.000 250 24906.46 7031.90 -19441.03 88888.00 2015-09-07 23:54:19.000 250 24906.48 7031.88 -19441.06 88888.00 2015-09-07 23:54:20.000 250 24906.48 7031.89 -19441.05 32372.57 2015-09-07 23:54:21.000 250 24906.47 7031.95 -19441.03 88888.00 2015-09-07 23:54:22.000 250 24906.44 7031.93 -19441.03 88888.00 2015-09-07 23:54:23.000 250 24906.42 7031.87 -19441.03 88888.00 2015-09-07 23:54:24.000 250 24906.42 7031.83 -19441.08 88888.00 2015-09-07 23:54:25.000 250 24906.40 7031.83 -19441.08 32372.53 2015-09-07 23:54:26.000 250 24906.38 7031.86 -19441.08 88888.00 2015-09-07 23:54:27.000 250 24906.40 7031.82 -19441.12 88888.00 2015-09-07 23:54:28.000 250 24906.45 7031.79 -19441.12 88888.00 2015-09-07 23:54:29.000 250 24906.44 7031.78 -19441.12 88888.00 2015-09-07 23:54:30.000 250 24906.41 7031.82 -19441.10 32372.54 2015-09-07 23:54:31.000 250 24906.41 7031.88 -19441.10 88888.00 2015-09-07 23:54:32.000 250 24906.46 7031.81 -19441.12 88888.00 2015-09-07 23:54:33.000 250 24906.46 7031.76 -19441.13 88888.00 2015-09-07 23:54:34.000 250 24906.47 7031.76 -19441.17 88888.00 2015-09-07 23:54:35.000 250 24906.48 7031.76 -19441.15 32372.37 2015-09-07 23:54:36.000 250 24906.45 7031.79 -19441.15 88888.00 2015-09-07 23:54:37.000 250 24906.43 7031.77 -19441.13 88888.00 2015-09-07 23:54:38.000 250 24906.44 7031.72 -19441.15 88888.00 2015-09-07 23:54:39.000 250 24906.48 7031.73 -19441.13 88888.00 2015-09-07 23:54:40.000 250 24906.44 7031.74 -19441.12 32372.43 2015-09-07 23:54:41.000 250 24906.40 7031.73 -19441.12 88888.00 2015-09-07 23:54:42.000 250 24906.40 7031.71 -19441.13 88888.00 2015-09-07 23:54:43.000 250 24906.41 7031.68 -19441.13 88888.00 2015-09-07 23:54:44.000 250 24906.41 7031.67 -19441.15 88888.00 2015-09-07 23:54:45.000 250 24906.41 7031.72 -19441.17 32372.51 2015-09-07 23:54:46.000 250 24906.41 7031.71 -19441.13 88888.00 2015-09-07 23:54:47.000 250 24906.43 7031.67 -19441.15 88888.00 2015-09-07 23:54:48.000 250 24906.44 7031.64 -19441.17 88888.00 2015-09-07 23:54:49.000 250 24906.44 7031.64 -19441.17 88888.00 2015-09-07 23:54:50.000 250 24906.45 7031.65 -19441.13 32372.36 2015-09-07 23:54:51.000 250 24906.45 7031.67 -19441.10 88888.00 2015-09-07 23:54:52.000 250 24906.45 7031.59 -19441.12 88888.00 2015-09-07 23:54:53.000 250 24906.49 7031.56 -19441.15 88888.00 2015-09-07 23:54:54.000 250 24906.50 7031.56 -19441.12 88888.00 2015-09-07 23:54:55.000 250 24906.51 7031.57 -19441.15 32372.38 2015-09-07 23:54:56.000 250 24906.46 7031.54 -19441.17 88888.00 2015-09-07 23:54:57.000 250 24906.46 7031.50 -19441.19 88888.00 2015-09-07 23:54:58.000 250 24906.47 7031.48 -19441.17 88888.00 2015-09-07 23:54:59.000 250 24906.48 7031.45 -19441.15 88888.00 2015-09-07 23:55:00.000 250 24906.49 7031.47 -19441.15 32372.45 2015-09-07 23:55:01.000 250 24906.50 7031.49 -19441.15 88888.00 2015-09-07 23:55:02.000 250 24906.51 7031.43 -19441.15 88888.00 2015-09-07 23:55:03.000 250 24906.51 7031.37 -19441.19 88888.00 2015-09-07 23:55:04.000 250 24906.53 7031.33 -19441.21 88888.00 2015-09-07 23:55:05.000 250 24906.55 7031.31 -19441.19 32372.44 2015-09-07 23:55:06.000 250 24906.54 7031.32 -19441.17 88888.00 2015-09-07 23:55:07.000 250 24906.54 7031.30 -19441.15 88888.00 2015-09-07 23:55:08.000 250 24906.54 7031.26 -19441.17 88888.00 2015-09-07 23:55:09.000 250 24906.53 7031.23 -19441.19 88888.00 2015-09-07 23:55:10.000 250 24906.55 7031.24 -19441.17 32372.56 2015-09-07 23:55:11.000 250 24906.54 7031.24 -19441.19 88888.00 2015-09-07 23:55:12.000 250 24906.53 7031.20 -19441.17 88888.00 2015-09-07 23:55:13.000 250 24906.59 7031.17 -19441.19 88888.00 2015-09-07 23:55:14.000 250 24906.58 7031.18 -19441.19 88888.00 2015-09-07 23:55:15.000 250 24906.57 7031.21 -19441.19 32372.36 2015-09-07 23:55:16.000 250 24906.53 7031.25 -19441.19 88888.00 2015-09-07 23:55:17.000 250 24906.56 7031.22 -19441.19 88888.00 2015-09-07 23:55:18.000 250 24906.59 7031.16 -19441.19 88888.00 2015-09-07 23:55:19.000 250 24906.57 7031.15 -19441.24 88888.00 2015-09-07 23:55:20.000 250 24906.59 7031.17 -19441.22 32372.35 2015-09-07 23:55:21.000 250 24906.59 7031.16 -19441.21 88888.00 2015-09-07 23:55:22.000 250 24906.61 7031.11 -19441.21 88888.00 2015-09-07 23:55:23.000 250 24906.61 7031.09 -19441.17 88888.00 2015-09-07 23:55:24.000 250 24906.60 7031.08 -19441.21 88888.00 2015-09-07 23:55:25.000 250 24906.63 7031.09 -19441.21 32372.56 2015-09-07 23:55:26.000 250 24906.60 7031.12 -19441.21 88888.00 2015-09-07 23:55:27.000 250 24906.63 7031.10 -19441.22 88888.00 2015-09-07 23:55:28.000 250 24906.64 7031.05 -19441.22 88888.00 2015-09-07 23:55:29.000 250 24906.61 7031.03 -19441.22 88888.00 2015-09-07 23:55:30.000 250 24906.61 7031.03 -19441.19 32372.47 2015-09-07 23:55:31.000 250 24906.60 7031.03 -19441.19 88888.00 2015-09-07 23:55:32.000 250 24906.60 7030.95 -19441.19 88888.00 2015-09-07 23:55:33.000 250 24906.62 7030.92 -19441.21 88888.00 2015-09-07 23:55:34.000 250 24906.58 7030.89 -19441.17 88888.00 2015-09-07 23:55:35.000 250 24906.61 7030.88 -19441.15 32372.54 2015-09-07 23:55:36.000 250 24906.62 7030.89 -19441.17 88888.00 2015-09-07 23:55:37.000 250 24906.64 7030.88 -19441.19 88888.00 2015-09-07 23:55:38.000 250 24906.66 7030.83 -19441.22 88888.00 2015-09-07 23:55:39.000 250 24906.65 7030.82 -19441.22 88888.00 2015-09-07 23:55:40.000 250 24906.62 7030.83 -19441.24 32372.62 2015-09-07 23:55:41.000 250 24906.62 7030.80 -19441.24 88888.00 2015-09-07 23:55:42.000 250 24906.62 7030.77 -19441.22 88888.00 2015-09-07 23:55:43.000 250 24906.63 7030.76 -19441.24 88888.00 2015-09-07 23:55:44.000 250 24906.62 7030.75 -19441.30 88888.00 2015-09-07 23:55:45.000 250 24906.62 7030.76 -19441.28 32372.42 2015-09-07 23:55:46.000 250 24906.60 7030.74 -19441.22 88888.00 2015-09-07 23:55:47.000 250 24906.62 7030.73 -19441.24 88888.00 2015-09-07 23:55:48.000 250 24906.63 7030.69 -19441.24 88888.00 2015-09-07 23:55:49.000 250 24906.66 7030.66 -19441.22 88888.00 2015-09-07 23:55:50.000 250 24906.65 7030.67 -19441.22 32372.50 2015-09-07 23:55:51.000 250 24906.65 7030.70 -19441.19 88888.00 2015-09-07 23:55:52.000 250 24906.67 7030.68 -19441.24 88888.00 2015-09-07 23:55:53.000 250 24906.62 7030.66 -19441.28 88888.00 2015-09-07 23:55:54.000 250 24906.61 7030.64 -19441.24 88888.00 2015-09-07 23:55:55.000 250 24906.63 7030.64 -19441.24 32372.42 2015-09-07 23:55:56.000 250 24906.62 7030.64 -19441.22 88888.00 2015-09-07 23:55:57.000 250 24906.66 7030.61 -19441.22 88888.00 2015-09-07 23:55:58.000 250 24906.68 7030.55 -19441.26 88888.00 2015-09-07 23:55:59.000 250 24906.69 7030.56 -19441.22 88888.00 2015-09-07 23:56:00.000 250 24906.68 7030.62 -19441.19 32372.56 2015-09-07 23:56:01.000 250 24906.66 7030.61 -19441.21 88888.00 2015-09-07 23:56:02.000 250 24906.71 7030.54 -19441.24 88888.00 2015-09-07 23:56:03.000 250 24906.71 7030.48 -19441.24 88888.00 2015-09-07 23:56:04.000 250 24906.70 7030.48 -19441.24 88888.00 2015-09-07 23:56:05.000 250 24906.70 7030.49 -19441.22 32372.40 2015-09-07 23:56:06.000 250 24906.66 7030.46 -19441.24 88888.00 2015-09-07 23:56:07.000 250 24906.70 7030.46 -19441.26 88888.00 2015-09-07 23:56:08.000 250 24906.71 7030.46 -19441.28 88888.00 2015-09-07 23:56:09.000 250 24906.74 7030.43 -19441.26 88888.00 2015-09-07 23:56:10.000 250 24906.74 7030.40 -19441.26 32372.49 2015-09-07 23:56:11.000 250 24906.76 7030.41 -19441.28 88888.00 2015-09-07 23:56:12.000 250 24906.78 7030.39 -19441.26 88888.00 2015-09-07 23:56:13.000 250 24906.79 7030.35 -19441.28 88888.00 2015-09-07 23:56:14.000 250 24906.77 7030.30 -19441.22 88888.00 2015-09-07 23:56:15.000 250 24906.78 7030.34 -19441.24 32372.52 2015-09-07 23:56:16.000 250 24906.77 7030.33 -19441.28 88888.00 2015-09-07 23:56:17.000 250 24906.73 7030.27 -19441.28 88888.00 2015-09-07 23:56:18.000 250 24906.76 7030.21 -19441.24 88888.00 2015-09-07 23:56:19.000 250 24906.78 7030.19 -19441.28 88888.00 2015-09-07 23:56:20.000 250 24906.76 7030.19 -19441.31 32372.63 2015-09-07 23:56:21.000 250 24906.79 7030.22 -19441.30 88888.00 2015-09-07 23:56:22.000 250 24906.77 7030.18 -19441.26 88888.00 2015-09-07 23:56:23.000 250 24906.78 7030.11 -19441.26 88888.00 2015-09-07 23:56:24.000 250 24906.78 7030.10 -19441.24 88888.00 2015-09-07 23:56:25.000 250 24906.75 7030.07 -19441.22 32372.43 2015-09-07 23:56:26.000 250 24906.73 7030.06 -19441.24 88888.00 2015-09-07 23:56:27.000 250 24906.75 7029.99 -19441.30 88888.00 2015-09-07 23:56:28.000 250 24906.74 7030.00 -19441.28 88888.00 2015-09-07 23:56:29.000 250 24906.71 7029.98 -19441.30 88888.00 2015-09-07 23:56:30.000 250 24906.73 7029.98 -19441.30 32372.38 2015-09-07 23:56:31.000 250 24906.77 7029.99 -19441.28 88888.00 2015-09-07 23:56:32.000 250 24906.78 7029.93 -19441.30 88888.00 2015-09-07 23:56:33.000 250 24906.78 7029.89 -19441.33 88888.00 2015-09-07 23:56:34.000 250 24906.79 7029.90 -19441.33 88888.00 2015-09-07 23:56:35.000 250 24906.82 7029.90 -19441.31 32372.59 2015-09-07 23:56:36.000 250 24906.85 7029.96 -19441.30 88888.00 2015-09-07 23:56:37.000 250 24906.83 7029.95 -19441.33 88888.00 2015-09-07 23:56:38.000 250 24906.82 7029.92 -19441.35 88888.00 2015-09-07 23:56:39.000 250 24906.82 7029.88 -19441.33 88888.00 2015-09-07 23:56:40.000 250 24906.80 7029.85 -19441.31 32372.43 2015-09-07 23:56:41.000 250 24906.75 7029.89 -19441.35 88888.00 2015-09-07 23:56:42.000 250 24906.77 7029.88 -19441.33 88888.00 2015-09-07 23:56:43.000 250 24906.79 7029.84 -19441.35 88888.00 2015-09-07 23:56:44.000 250 24906.79 7029.84 -19441.35 88888.00 2015-09-07 23:56:45.000 250 24906.77 7029.83 -19441.33 32372.45 2015-09-07 23:56:46.000 250 24906.78 7029.89 -19441.33 88888.00 2015-09-07 23:56:47.000 250 24906.77 7029.82 -19441.33 88888.00 2015-09-07 23:56:48.000 250 24906.78 7029.79 -19441.35 88888.00 2015-09-07 23:56:49.000 250 24906.78 7029.72 -19441.35 88888.00 2015-09-07 23:56:50.000 250 24906.75 7029.74 -19441.31 32372.44 2015-09-07 23:56:51.000 250 24906.73 7029.77 -19441.35 88888.00 2015-09-07 23:56:52.000 250 24906.75 7029.71 -19441.38 88888.00 2015-09-07 23:56:53.000 250 24906.73 7029.68 -19441.40 88888.00 2015-09-07 23:56:54.000 250 24906.73 7029.67 -19441.38 88888.00 2015-09-07 23:56:55.000 250 24906.70 7029.68 -19441.38 32372.34 2015-09-07 23:56:56.000 250 24906.73 7029.66 -19441.38 88888.00 2015-09-07 23:56:57.000 250 24906.77 7029.61 -19441.40 88888.00 2015-09-07 23:56:58.000 250 24906.77 7029.58 -19441.40 88888.00 2015-09-07 23:56:59.000 250 24906.80 7029.58 -19441.40 88888.00 2015-09-07 23:57:00.000 250 24906.82 7029.59 -19441.38 32372.53 2015-09-07 23:57:01.000 250 24906.81 7029.62 -19441.38 88888.00 2015-09-07 23:57:02.000 250 24906.84 7029.60 -19441.40 88888.00 2015-09-07 23:57:03.000 250 24906.88 7029.58 -19441.44 88888.00 2015-09-07 23:57:04.000 250 24906.85 7029.61 -19441.38 88888.00 2015-09-07 23:57:05.000 250 24906.84 7029.62 -19441.35 32372.43 2015-09-07 23:57:06.000 250 24906.83 7029.62 -19441.37 88888.00 2015-09-07 23:57:07.000 250 24906.82 7029.60 -19441.38 88888.00 2015-09-07 23:57:08.000 250 24906.81 7029.53 -19441.38 88888.00 2015-09-07 23:57:09.000 250 24906.82 7029.50 -19441.42 88888.00 2015-09-07 23:57:10.000 250 24906.83 7029.54 -19441.42 32372.58 2015-09-07 23:57:11.000 250 24906.84 7029.56 -19441.42 88888.00 2015-09-07 23:57:12.000 250 24906.86 7029.53 -19441.38 88888.00 2015-09-07 23:57:13.000 250 24906.88 7029.45 -19441.42 88888.00 2015-09-07 23:57:14.000 250 24906.91 7029.43 -19441.42 88888.00 2015-09-07 23:57:15.000 250 24906.91 7029.45 -19441.42 32372.40 2015-09-07 23:57:16.000 250 24906.89 7029.45 -19441.42 88888.00 2015-09-07 23:57:17.000 250 24906.91 7029.40 -19441.40 88888.00 2015-09-07 23:57:18.000 250 24906.96 7029.34 -19441.42 88888.00 2015-09-07 23:57:19.000 250 24906.97 7029.31 -19441.42 88888.00 2015-09-07 23:57:20.000 250 24906.94 7029.30 -19441.40 32372.55 2015-09-07 23:57:21.000 250 24906.96 7029.34 -19441.38 88888.00 2015-09-07 23:57:22.000 250 24906.99 7029.34 -19441.42 88888.00 2015-09-07 23:57:23.000 250 24907.03 7029.33 -19441.42 88888.00 2015-09-07 23:57:24.000 250 24907.06 7029.29 -19441.44 88888.00 2015-09-07 23:57:25.000 250 24907.08 7029.31 -19441.44 32372.63 2015-09-07 23:57:26.000 250 24907.05 7029.34 -19441.40 88888.00 2015-09-07 23:57:27.000 250 24907.10 7029.25 -19441.40 88888.00 2015-09-07 23:57:28.000 250 24907.13 7029.23 -19441.44 88888.00 2015-09-07 23:57:29.000 250 24907.09 7029.20 -19441.44 88888.00 2015-09-07 23:57:30.000 250 24907.12 7029.24 -19441.40 32372.59 2015-09-07 23:57:31.000 250 24907.15 7029.25 -19441.40 88888.00 2015-09-07 23:57:32.000 250 24907.15 7029.21 -19441.40 88888.00 2015-09-07 23:57:33.000 250 24907.15 7029.18 -19441.42 88888.00 2015-09-07 23:57:34.000 250 24907.15 7029.16 -19441.42 88888.00 2015-09-07 23:57:35.000 250 24907.17 7029.18 -19441.38 32372.69 2015-09-07 23:57:36.000 250 24907.18 7029.22 -19441.38 88888.00 2015-09-07 23:57:37.000 250 24907.22 7029.17 -19441.40 88888.00 2015-09-07 23:57:38.000 250 24907.23 7029.14 -19441.42 88888.00 2015-09-07 23:57:39.000 250 24907.25 7029.09 -19441.40 88888.00 2015-09-07 23:57:40.000 250 24907.25 7029.13 -19441.38 32372.84 2015-09-07 23:57:41.000 250 24907.28 7029.17 -19441.38 88888.00 2015-09-07 23:57:42.000 250 24907.32 7029.13 -19441.38 88888.00 2015-09-07 23:57:43.000 250 24907.34 7029.09 -19441.38 88888.00 2015-09-07 23:57:44.000 250 24907.31 7029.10 -19441.40 88888.00 2015-09-07 23:57:45.000 250 24907.30 7029.12 -19441.40 32372.73 2015-09-07 23:57:46.000 250 24907.33 7029.13 -19441.38 88888.00 2015-09-07 23:57:47.000 250 24907.34 7029.10 -19441.38 88888.00 2015-09-07 23:57:48.000 250 24907.39 7029.06 -19441.38 88888.00 2015-09-07 23:57:49.000 250 24907.41 7029.08 -19441.35 88888.00 2015-09-07 23:57:50.000 250 24907.39 7029.08 -19441.37 32372.84 2015-09-07 23:57:51.000 250 24907.35 7029.09 -19441.35 88888.00 2015-09-07 23:57:52.000 250 24907.35 7029.07 -19441.38 88888.00 2015-09-07 23:57:53.000 250 24907.37 7029.00 -19441.40 88888.00 2015-09-07 23:57:54.000 250 24907.40 7029.00 -19441.40 88888.00 2015-09-07 23:57:55.000 250 24907.42 7029.00 -19441.37 32372.90 2015-09-07 23:57:56.000 250 24907.44 7029.01 -19441.37 88888.00 2015-09-07 23:57:57.000 250 24907.48 7029.02 -19441.35 88888.00 2015-09-07 23:57:58.000 250 24907.49 7029.01 -19441.37 88888.00 2015-09-07 23:57:59.000 250 24907.52 7028.97 -19441.40 88888.00 2015-09-07 23:58:00.000 250 24907.53 7028.99 -19441.40 32372.80 2015-09-07 23:58:01.000 250 24907.52 7029.02 -19441.42 88888.00 2015-09-07 23:58:02.000 250 24907.54 7028.97 -19441.42 88888.00 2015-09-07 23:58:03.000 250 24907.56 7028.91 -19441.38 88888.00 2015-09-07 23:58:04.000 250 24907.60 7028.88 -19441.40 88888.00 2015-09-07 23:58:05.000 250 24907.63 7028.90 -19441.42 32373.02 2015-09-07 23:58:06.000 250 24907.61 7028.91 -19441.35 88888.00 2015-09-07 23:58:07.000 250 24907.60 7028.90 -19441.37 88888.00 2015-09-07 23:58:08.000 250 24907.64 7028.87 -19441.38 88888.00 2015-09-07 23:58:09.000 250 24907.66 7028.87 -19441.37 88888.00 2015-09-07 23:58:10.000 250 24907.66 7028.90 -19441.33 32373.05 2015-09-07 23:58:11.000 250 24907.66 7028.90 -19441.35 88888.00 2015-09-07 23:58:12.000 250 24907.70 7028.86 -19441.38 88888.00 2015-09-07 23:58:13.000 250 24907.72 7028.81 -19441.38 88888.00 2015-09-07 23:58:14.000 250 24907.75 7028.78 -19441.40 88888.00 2015-09-07 23:58:15.000 250 24907.74 7028.79 -19441.40 32372.92 2015-09-07 23:58:16.000 250 24907.75 7028.84 -19441.35 88888.00 2015-09-07 23:58:17.000 250 24907.78 7028.80 -19441.35 88888.00 2015-09-07 23:58:18.000 250 24907.83 7028.77 -19441.40 88888.00 2015-09-07 23:58:19.000 250 24907.85 7028.75 -19441.38 88888.00 2015-09-07 23:58:20.000 250 24907.87 7028.78 -19441.38 32373.12 2015-09-07 23:58:21.000 250 24907.84 7028.80 -19441.37 88888.00 2015-09-07 23:58:22.000 250 24907.87 7028.82 -19441.38 88888.00 2015-09-07 23:58:23.000 250 24907.92 7028.81 -19441.40 88888.00 2015-09-07 23:58:24.000 250 24907.91 7028.78 -19441.40 88888.00 2015-09-07 23:58:25.000 250 24907.96 7028.81 -19441.38 32373.13 2015-09-07 23:58:26.000 250 24907.95 7028.81 -19441.38 88888.00 2015-09-07 23:58:27.000 250 24907.96 7028.79 -19441.42 88888.00 2015-09-07 23:58:28.000 250 24907.95 7028.75 -19441.42 88888.00 2015-09-07 23:58:29.000 250 24907.99 7028.76 -19441.42 88888.00 2015-09-07 23:58:30.000 250 24907.98 7028.80 -19441.44 32373.27 2015-09-07 23:58:31.000 250 24907.96 7028.84 -19441.44 88888.00 2015-09-07 23:58:32.000 250 24907.95 7028.81 -19441.44 88888.00 2015-09-07 23:58:33.000 250 24907.98 7028.79 -19441.44 88888.00 2015-09-07 23:58:34.000 250 24907.98 7028.78 -19441.46 88888.00 2015-09-07 23:58:35.000 250 24907.98 7028.82 -19441.44 32373.11 2015-09-07 23:58:36.000 250 24907.99 7028.83 -19441.44 88888.00 2015-09-07 23:58:37.000 250 24908.01 7028.77 -19441.44 88888.00 2015-09-07 23:58:38.000 250 24908.06 7028.72 -19441.40 88888.00 2015-09-07 23:58:39.000 250 24908.08 7028.69 -19441.38 88888.00 2015-09-07 23:58:40.000 250 24908.07 7028.74 -19441.40 32373.15 2015-09-07 23:58:41.000 250 24908.07 7028.74 -19441.40 88888.00 2015-09-07 23:58:42.000 250 24908.14 7028.68 -19441.40 88888.00 2015-09-07 23:58:43.000 250 24908.16 7028.66 -19441.38 88888.00 2015-09-07 23:58:44.000 250 24908.16 7028.67 -19441.40 88888.00 2015-09-07 23:58:45.000 250 24908.16 7028.66 -19441.38 32373.31 2015-09-07 23:58:46.000 250 24908.16 7028.64 -19441.37 88888.00 2015-09-07 23:58:47.000 250 24908.16 7028.64 -19441.38 88888.00 2015-09-07 23:58:48.000 250 24908.17 7028.63 -19441.38 88888.00 2015-09-07 23:58:49.000 250 24908.18 7028.62 -19441.42 88888.00 2015-09-07 23:58:50.000 250 24908.19 7028.62 -19441.44 32373.24 2015-09-07 23:58:51.000 250 24908.18 7028.60 -19441.42 88888.00 2015-09-07 23:58:52.000 250 24908.21 7028.56 -19441.40 88888.00 2015-09-07 23:58:53.000 250 24908.22 7028.50 -19441.42 88888.00 2015-09-07 23:58:54.000 250 24908.18 7028.48 -19441.46 88888.00 2015-09-07 23:58:55.000 250 24908.15 7028.51 -19441.44 32373.16 2015-09-07 23:58:56.000 250 24908.12 7028.55 -19441.40 88888.00 2015-09-07 23:58:57.000 250 24908.11 7028.49 -19441.42 88888.00 2015-09-07 23:58:58.000 250 24908.09 7028.44 -19441.47 88888.00 2015-09-07 23:58:59.000 250 24908.08 7028.40 -19441.46 88888.00 2015-09-07 23:59:00.000 250 24908.03 7028.42 -19441.42 32373.31 2015-09-07 23:59:01.000 250 24908.01 7028.44 -19441.40 88888.00 2015-09-07 23:59:02.000 250 24908.02 7028.40 -19441.40 88888.00 2015-09-07 23:59:03.000 250 24908.00 7028.36 -19441.40 88888.00 2015-09-07 23:59:04.000 250 24908.03 7028.34 -19441.42 88888.00 2015-09-07 23:59:05.000 250 24908.04 7028.35 -19441.44 32373.04 2015-09-07 23:59:06.000 250 24908.03 7028.41 -19441.44 88888.00 2015-09-07 23:59:07.000 250 24908.04 7028.41 -19441.47 88888.00 2015-09-07 23:59:08.000 250 24908.06 7028.39 -19441.47 88888.00 2015-09-07 23:59:09.000 250 24908.09 7028.39 -19441.44 88888.00 2015-09-07 23:59:10.000 250 24908.15 7028.40 -19441.46 32373.19 2015-09-07 23:59:11.000 250 24908.17 7028.39 -19441.44 88888.00 2015-09-07 23:59:12.000 250 24908.19 7028.40 -19441.44 88888.00 2015-09-07 23:59:13.000 250 24908.21 7028.39 -19441.47 88888.00 2015-09-07 23:59:14.000 250 24908.27 7028.38 -19441.49 88888.00 2015-09-07 23:59:15.000 250 24908.32 7028.40 -19441.44 32373.47 2015-09-07 23:59:16.000 250 24908.33 7028.42 -19441.44 88888.00 2015-09-07 23:59:17.000 250 24908.36 7028.40 -19441.44 88888.00 2015-09-07 23:59:18.000 250 24908.43 7028.37 -19441.47 88888.00 2015-09-07 23:59:19.000 250 24908.47 7028.40 -19441.47 88888.00 2015-09-07 23:59:20.000 250 24908.48 7028.47 -19441.42 32373.53 2015-09-07 23:59:21.000 250 24908.53 7028.46 -19441.40 88888.00 2015-09-07 23:59:22.000 250 24908.54 7028.43 -19441.42 88888.00 2015-09-07 23:59:23.000 250 24908.58 7028.44 -19441.44 88888.00 2015-09-07 23:59:24.000 250 24908.62 7028.43 -19441.46 88888.00 2015-09-07 23:59:25.000 250 24908.67 7028.45 -19441.44 32373.55 2015-09-07 23:59:26.000 250 24908.66 7028.50 -19441.42 88888.00 2015-09-07 23:59:27.000 250 24908.69 7028.47 -19441.42 88888.00 2015-09-07 23:59:28.000 250 24908.73 7028.45 -19441.42 88888.00 2015-09-07 23:59:29.000 250 24908.75 7028.48 -19441.38 88888.00 2015-09-07 23:59:30.000 250 24908.76 7028.49 -19441.35 32373.62 2015-09-07 23:59:31.000 250 24908.77 7028.53 -19441.33 88888.00 2015-09-07 23:59:32.000 250 24908.79 7028.52 -19441.38 88888.00 2015-09-07 23:59:33.000 250 24908.82 7028.52 -19441.38 88888.00 2015-09-07 23:59:34.000 250 24908.81 7028.52 -19441.35 88888.00 2015-09-07 23:59:35.000 250 24908.80 7028.55 -19441.35 32373.78 2015-09-07 23:59:36.000 250 24908.83 7028.55 -19441.33 88888.00 2015-09-07 23:59:37.000 250 24908.84 7028.56 -19441.35 88888.00 2015-09-07 23:59:38.000 250 24908.85 7028.53 -19441.33 88888.00 2015-09-07 23:59:39.000 250 24908.88 7028.53 -19441.35 88888.00 2015-09-07 23:59:40.000 250 24908.90 7028.53 -19441.31 32373.66 2015-09-07 23:59:41.000 250 24908.87 7028.59 -19441.26 88888.00 2015-09-07 23:59:42.000 250 24908.90 7028.55 -19441.24 88888.00 2015-09-07 23:59:43.000 250 24908.91 7028.56 -19441.30 88888.00 2015-09-07 23:59:44.000 250 24908.92 7028.56 -19441.33 88888.00 2015-09-07 23:59:45.000 250 24908.94 7028.59 -19441.31 32373.77 2015-09-07 23:59:46.000 250 24908.91 7028.60 -19441.28 88888.00 2015-09-07 23:59:47.000 250 24908.93 7028.53 -19441.31 88888.00 2015-09-07 23:59:48.000 250 24908.95 7028.51 -19441.35 88888.00 2015-09-07 23:59:49.000 250 24909.01 7028.50 -19441.35 88888.00 2015-09-07 23:59:50.000 250 24908.97 7028.50 -19441.33 32373.79 2015-09-07 23:59:51.000 250 24908.97 7028.51 -19441.28 88888.00 2015-09-07 23:59:52.000 250 24908.97 7028.51 -19441.26 88888.00 2015-09-07 23:59:53.000 250 24908.98 7028.48 -19441.33 88888.00 2015-09-07 23:59:54.000 250 24908.98 7028.46 -19441.35 88888.00 2015-09-07 23:59:55.000 250 24908.94 7028.50 -19441.35 32373.79 2015-09-07 23:59:56.000 250 24908.92 7028.55 -19441.35 88888.00 2015-09-07 23:59:57.000 250 24908.97 7028.55 -19441.35 88888.00 2015-09-07 23:59:58.000 250 24908.98 7028.51 -19441.35 88888.00 2015-09-07 23:59:59.000 250 24908.96 7028.46 -19441.38 88888.00